Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| HIGH | 24.30 | +0.00 (+0.00%) | 24.335 | 24.28 | 136,400 |
| RNST | 29.85▼ | -0.06 (-0.20%) | 30.12 | 29.69 | 137,425 |
| FLWS | 9.28▲ | +0.13 (+1.42%) | 9.41 | 9.20 | 137,925 |
| VREX | 16.79▼ | -0.11 (-0.65%) | 17.11 | 16.74 | 139,130 |
| MGX | 7.53▲ | +0.79 (+11.72%) | 7.686 | 6.6575 | 139,170 |
| EWQ | 40.67▲ | +0.30 (+0.74%) | 40.735 | 40.49 | 139,604 |
| TTOO | 2.84▲ | +0.10 (+3.65%) | 2.9353 | 2.7001 | 140,888 |
| YYY | 11.66▼ | -0.06 (-0.51%) | 11.66 | 11.60 | 140,956 |
| XSOE | 29.33▲ | +0.34 (+1.17%) | 29.365 | 29.26 | 141,893 |
| KSA | 42.76▲ | +0.26 (+0.61%) | 42.775 | 42.555 | 142,499 |
| LRMR | 6.44▲ | +0.11 (+1.74%) | 6.56 | 6.29 | 144,231 |
| MEDP | 395.93▲ | +6.16 (+1.58%) | 397.17 | 388.88 | 144,681 |
| PBW | 20.16▲ | +0.64 (+3.28%) | 20.29 | 19.60 | 145,177 |
| GGLS | 13.81▼ | -1.57 (-10.21%) | 14.025 | 13.56 | 150,700 |
| CPF | 20.12▼ | -0.64 (-3.08%) | 21.00 | 20.11 | 152,429 |
| HEAR | 14.14▲ | +0.09 (+0.64%) | 14.24 | 14.00 | 153,363 |
| NSIT | 182.75▲ | +0.18 (+0.10%) | 184.89 | 182.57 | 153,708 |
| CGDG | 28.09▲ | +0.13 (+0.46%) | 28.14 | 28.0052 | 154,776 |
| SIMO | 73.35▲ | +0.42 (+0.58%) | 74.40 | 72.13 | 158,611 |
| TAOP | 0.9801▼ | -0.06 (-5.77%) | 1.0301 | 0.9801 | 158,979 |
| PCEF | 18.04▲ | +0.13 (+0.73%) | 18.06 | 17.93 | 162,977 |
| LASE | 2.10▼ | -0.09 (-4.11%) | 2.15 | 2.01 | 163,971 |
| POWW | 2.56▲ | +0.03 (+1.19%) | 2.575 | 2.52 | 164,086 |
| PYXS | 4.30 | +0.00 (+0.00%) | 4.4199 | 4.25 | 164,540 |
| SWIM | 3.05▲ | +0.01 (+0.33%) | 3.0899 | 3.00 | 165,599 |
| PRO | 33.98▲ | +0.05 (+0.15%) | 34.54 | 33.769 | 165,984 |
| RYAAY | 139.91▼ | -0.09 (-0.06%) | 140.09 | 138.80 | 167,466 |
| MIDD | 141.25▼ | -0.28 (-0.20%) | 142.88 | 140.82 | 167,549 |
| NBR | 77.20▲ | +0.96 (+1.26%) | 78.50 | 74.935 | 168,015 |
| MBUU | 34.15▲ | +0.33 (+0.98%) | 34.575 | 33.81 | 172,366 |
| APVO | 0.7061▲ | +0.0261 (+3.84%) | 0.72 | 0.68 | 172,519 |
| VSS | 115.06▲ | +0.97 (+0.85%) | 115.178 | 114.61 | 172,559 |
| FBY | 19.34▼ | -0.06 (-0.31%) | 19.41 | 19.0119 | 176,626 |
| IVAC | 4.39▲ | +0.30 (+7.33%) | 4.42 | 4.09 | 177,033 |
| JAKK | 19.08▼ | -0.65 (-3.29%) | 20.56 | 18.99 | 183,640 |
| LNZA | 2.23▲ | +0.16 (+7.73%) | 2.24 | 2.09 | 186,512 |
| BKIE | 73.126▲ | +0.486 (+0.67%) | 73.39 | 72.67 | 188,000 |
| MVF | 6.82▲ | +0.03 (+0.44%) | 6.85 | 6.80 | 188,682 |
| FOSL | 0.791▲ | +0.0022 (+0.28%) | 0.8166 | 0.79 | 189,146 |
| INTZ | 1.98▲ | +0.06 (+3.13%) | 2.0499 | 1.9311 | 190,545 |
| EPP | 42.10▲ | +0.29 (+0.69%) | 42.15 | 41.90 | 191,251 |
| GAB | 5.31▲ | +0.01 (+0.19%) | 5.32 | 5.28 | 194,400 |
| TWKS | 2.39▲ | +0.06 (+2.58%) | 2.39 | 2.31 | 194,483 |
| IEV | 55.05▲ | +0.48 (+0.88%) | 55.12 | 54.77 | 195,630 |
| WTO | 0.273▲ | +0.001 (+0.37%) | 0.2968 | 0.2514 | 197,749 |
| GDEN | 32.41▼ | -0.81 (-2.44%) | 33.53 | 32.36 | 198,801 |
| GIL | 35.30▲ | +0.23 (+0.66%) | 35.58 | 35.10 | 199,185 |
| ALVR | 0.7971▼ | -0.0029 (-0.36%) | 0.8047 | 0.7701 | 199,202 |
| IBTF | 23.17 | +0.00 (+0.00%) | 23.18 | 23.16 | 199,800 |
| CDTX | 12.63▼ | -0.37 (-2.85%) | 13.43 | 11.57 | 200,108 |
| LZB | 33.11▼ | -0.04 (-0.12%) | 33.52 | 32.91 | 201,378 |
| RZLT | 2.66▲ | +0.06 (+2.31%) | 2.7101 | 2.535 | 203,470 |
| EXFY | 1.63▼ | -0.01 (-0.61%) | 1.67 | 1.60 | 204,609 |
| ARQ | 7.87▲ | +0.03 (+0.38%) | 8.10 | 7.64 | 206,564 |
| VNRX | 0.91▲ | +0.02 (+2.25%) | 0.93 | 0.86 | 209,100 |
| EVTC | 38.43▲ | +0.16 (+0.42%) | 38.67 | 38.28 | 209,414 |
| FSIG | 18.58▲ | +0.02 (+0.11%) | 18.598 | 18.57 | 215,300 |
| RDY | 74.55▲ | +0.53 (+0.72%) | 74.78 | 74.24 | 216,239 |
| TOWN | 26.92▼ | -0.23 (-0.85%) | 27.32 | 26.88 | 216,702 |
| RACE | 422.46▲ | +10.25 (+2.49%) | 422.73 | 416.73 | 217,490 |
| AMDL | 16.28▲ | +0.68 (+4.36%) | 16.5499 | 15.51 | 220,495 |
| AGFY | 0.2886▼ | -0.0054 (-1.84%) | 0.30 | 0.2844 | 221,100 |
| R | 121.95▼ | -0.48 (-0.39%) | 123.185 | 121.00 | 224,612 |
| UNCY | 1.03▲ | +0.06 (+6.19%) | 1.03 | 0.95 | 232,505 |
| STXS | 2.30▼ | -0.05 (-2.13%) | 2.39 | 2.265 | 236,795 |
| ASTL | 7.86▲ | +0.08 (+1.03%) | 7.92 | 7.735 | 239,853 |
| APLM | 0.45▼ | -0.021 (-4.46%) | 0.489 | 0.4345 | 245,224 |
| DOMO | 7.59▼ | -0.03 (-0.39%) | 7.78 | 7.51 | 248,070 |
| TLSA | 0.7801▼ | -0.061 (-7.25%) | 0.85 | 0.72 | 250,197 |
| MSFD | 14.47▼ | -0.27 (-1.83%) | 14.47 | 14.24 | 250,300 |
| CPAY | 303.80▲ | +1.72 (+0.57%) | 305.895 | 300.97 | 253,683 |
| ULBI | 11.39▲ | +0.68 (+6.35%) | 11.56 | 10.591 | 253,864 |
| INVO | 0.98▼ | -0.0001 (-0.01%) | 1.09 | 0.9081 | 254,230 |
| OFIX | 12.99▼ | -0.11 (-0.84%) | 13.285 | 12.935 | 258,973 |
| BTAI | 2.63▲ | +0.02 (+0.77%) | 2.65 | 2.52 | 260,297 |
| FULC | 7.14▲ | +0.01 (+0.14%) | 7.22 | 7.05 | 261,291 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.84 | 30.82 | 263,919 |
| BARK | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.05 | 264,079 |
| DCI | 72.27▲ | +0.07 (+0.10%) | 72.59 | 72.01 | 268,103 |
| MIRM | 24.46▼ | -0.03 (-0.12%) | 24.785 | 24.17 | 268,335 |
| MRDB | 0.531▼ | -0.0007 (-0.13%) | 0.5399 | 0.517 | 268,471 |
| SNGX | 0.415▼ | -0.012 (-2.81%) | 0.43 | 0.40 | 269,354 |
| IGD | 5.24▲ | +0.03 (+0.58%) | 5.24 | 5.19 | 271,700 |
| RYAM | 3.89▲ | +0.01 (+0.26%) | 3.99 | 3.85 | 276,127 |
| ACRV | 8.46▼ | -0.01 (-0.12%) | 8.7794 | 8.20 | 276,495 |
| EWL | 45.94▲ | +0.18 (+0.39%) | 46.00 | 45.76 | 280,100 |
| NBBK | 14.52▼ | -0.07 (-0.48%) | 14.65 | 14.28 | 280,939 |
| AHT | 1.20▲ | +0.02 (+1.69%) | 1.22 | 1.16 | 282,370 |
| CGBD | 17.09▲ | +0.24 (+1.42%) | 17.20 | 16.96 | 284,821 |
| FDN | 199.97▲ | +5.02 (+2.58%) | 200.53 | 198.22 | 285,977 |
| RGF | 0.2593▲ | +0.0267 (+11.48%) | 0.28 | 0.24 | 286,335 |
| IMTX | 10.01▲ | +0.23 (+2.35%) | 10.05 | 9.77 | 297,084 |
| ACRE | 6.85▲ | +0.08 (+1.18%) | 6.90 | 6.787 | 298,934 |
| LOCO | 8.91▲ | +0.51 (+6.07%) | 8.93 | 8.42 | 301,135 |
| MYNZ | 0.8181▼ | -0.0387 (-4.52%) | 0.8794 | 0.78 | 309,587 |
| TRMK | 30.05▲ | +0.23 (+0.77%) | 30.21 | 29.80 | 309,846 |
| LIFW | 1.01▲ | +0.0746 (+7.98%) | 1.02 | 0.9632 | 310,721 |
| CRMD | 5.31▲ | +0.12 (+2.31%) | 5.33 | 5.09 | 315,424 |
| DGRW | 73.69▲ | +0.28 (+0.38%) | 73.94 | 73.46 | 316,151 |
| BIVI | 0.4848▼ | -0.0041 (-0.84%) | 0.5017 | 0.4789 | 316,995 |