Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| QSG | 3.08▼ | -0.01 (-0.32%) | 3.1678 | 3.0227 | 23,783 |
| CANE | 11.54▼ | -0.11 (-0.94%) | 11.65 | 11.50 | 23,700 |
| ERNA | 2.12▼ | -0.23 (-9.79%) | 2.36 | 2.03 | 23,600 |
| IBEX | 15.01▲ | +0.05 (+0.33%) | 15.28 | 14.96 | 23,584 |
| OCTO | 0.6523▼ | -0.01 (-1.51%) | 0.6623 | 0.6313 | 23,480 |
| ULH | 47.19▲ | +0.15 (+0.32%) | 47.30 | 46.30 | 23,407 |
| FPAY | 1.10 | +0.00 (+0.00%) | 1.13 | 1.07 | 23,368 |
| REVB | 1.95▲ | +0.105 (+5.69%) | 2.0042 | 1.8442 | 23,178 |
| LYT | 3.06▼ | -0.02 (-0.65%) | 3.15 | 3.06 | 23,087 |
| NPV | 10.84▲ | +0.09 (+0.84%) | 10.84 | 10.76 | 22,900 |
| RIET | 10.35▲ | +0.01 (+0.10%) | 10.47 | 10.35 | 22,845 |
| SEPA | 10.25▼ | -0.755 (-6.86%) | 12.16 | 10.00 | 22,668 |
| MODD | 1.78 | +0.00 (+0.00%) | 1.8499 | 1.75 | 21,332 |
| PIM | 3.20▼ | -0.01 (-0.31%) | 3.22 | 3.20 | 21,100 |
| KINS | 4.47▼ | -0.13 (-2.83%) | 4.67 | 4.425 | 21,035 |
| ALRN | 3.90 | +0.00 (+0.00%) | 4.00 | 3.6501 | 20,862 |
| NMG | 2.07▼ | -0.005 (-0.24%) | 2.09 | 2.06 | 20,825 |
| ISDR | 10.13▲ | +0.05 (+0.50%) | 10.78 | 10.00 | 20,805 |
| EFZ | 16.05▼ | -0.17 (-1.05%) | 16.12 | 16.05 | 20,700 |
| CEM | 47.63▲ | +0.20 (+0.42%) | 47.77 | 47.50 | 20,600 |
| MRNY | 20.71▲ | +0.04 (+0.19%) | 20.80 | 20.4701 | 20,575 |
| NXL | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.20 | 20,564 |
| DIAL | 17.685▲ | +0.14 (+0.80%) | 17.69 | 17.6411 | 20,512 |
| UEIC | 12.42▼ | -0.05 (-0.40%) | 12.545 | 12.30 | 20,442 |
| FNDB | 66.20▲ | +0.49 (+0.75%) | 66.20 | 65.86 | 20,300 |
| NXTT | 4.95▼ | -0.0901 (-1.79%) | 5.30 | 4.95 | 20,150 |
| DUOT | 2.90 | +0.00 (+0.00%) | 3.00 | 2.70 | 20,004 |
| RBB | 18.69▲ | +0.02 (+0.11%) | 18.75 | 18.575 | 19,977 |
| MINM | 3.86▲ | +0.03 (+0.78%) | 4.0201 | 3.7201 | 19,819 |
| FYT | 54.09▲ | +0.01 (+0.02%) | 54.21 | 54.01 | 19,600 |
| ICAP | 25.67▲ | +0.288 (+1.13%) | 25.68 | 25.51 | 19,500 |
| ALLT | 2.17▲ | +0.01 (+0.46%) | 2.24 | 2.15 | 19,383 |
| PINE | 15.82▼ | -0.18 (-1.12%) | 16.06 | 15.76 | 19,382 |
| GHRS | 12.74▼ | -0.28 (-2.15%) | 13.335 | 12.66 | 19,351 |
| SSBI | 9.00▼ | -0.05 (-0.55%) | 9.05 | 8.75 | 19,283 |
| NVX | 2.33▲ | +0.03 (+1.30%) | 2.34 | 2.30 | 18,907 |
| ECF | 8.065▲ | +0.105 (+1.32%) | 8.079 | 8.04 | 18,892 |
| JFIN | 6.96▼ | -0.14 (-1.97%) | 7.10 | 6.94 | 18,597 |
| USEG | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.11 | 18,536 |
| XMLV | 56.81▲ | +0.26 (+0.46%) | 56.96 | 56.76 | 18,500 |
| AMID | 33.23▲ | +0.41 (+1.25%) | 33.30 | 33.23 | 18,100 |
| WRNT | 0.30 | +0.00 (+0.00%) | 0.30 | 0.271 | 17,900 |
| AIMD | 1.035▼ | -0.005 (-0.48%) | 1.06 | 1.02 | 17,897 |
| JEWL | 0.2898▼ | -0.0002 (-0.07%) | 0.32 | 0.275 | 17,820 |
| ESP | 22.90▼ | -0.87 (-3.66%) | 23.41 | 22.1879 | 17,808 |
| XTEN | 45.91▲ | +0.421 (+0.93%) | 45.95 | 45.78 | 17,600 |
| LMNR | 21.26▼ | -0.06 (-0.28%) | 21.47 | 21.20 | 17,317 |
| EFIV | 51.394▲ | +0.614 (+1.21%) | 51.394 | 51.04 | 17,300 |
| XOMO | 17.97▲ | +0.0827 (+0.46%) | 18.00 | 17.755 | 17,066 |
| NAOV | 0.712▼ | -0.0032 (-0.45%) | 0.75 | 0.71 | 17,040 |
| FRST | 10.59▲ | +0.03 (+0.28%) | 10.71 | 10.52 | 16,943 |
| NEXN | 5.80▼ | -0.03 (-0.51%) | 5.80 | 5.72 | 16,853 |
| LITM | 0.845 | +0.00 (+0.00%) | 0.90 | 0.845 | 16,845 |
| EMCR | 29.96▲ | +0.35 (+1.18%) | 29.97 | 29.71 | 16,800 |
| SSNT | 15.80▲ | +0.54 (+3.54%) | 15.99 | 15.25 | 16,728 |
| LGLV | 154.86▲ | +0.81 (+0.53%) | 154.87 | 154.49 | 16,500 |
| EUDA | 2.34▲ | +0.02 (+0.86%) | 2.405 | 2.34 | 16,425 |
| MWG | 0.3146▲ | +0.0094 (+3.08%) | 0.3255 | 0.3054 | 16,371 |
| VVPR | 3.39▲ | +0.02 (+0.59%) | 3.48 | 3.31 | 16,367 |
| GLBS | 2.08▲ | +0.05 (+2.46%) | 2.09 | 2.03 | 15,824 |
| VGI | 7.49▲ | +0.04 (+0.54%) | 7.52 | 7.45 | 15,800 |
| PCQ | 9.43▼ | -0.02 (-0.21%) | 9.54 | 9.42 | 15,300 |
| BAOS | 3.23▼ | -0.07 (-2.12%) | 3.51 | 3.20 | 15,010 |
| ORGS | 0.5657▼ | -0.039 (-6.45%) | 0.6349 | 0.5582 | 14,976 |
| VMAR | 0.699▲ | +0.0084 (+1.22%) | 0.70 | 0.6545 | 14,942 |
| CMDY | 50.4701▲ | +0.3001 (+0.60%) | 50.50 | 50.09 | 14,756 |
| SKOR | 47.522▲ | +0.222 (+0.47%) | 47.539 | 47.45 | 14,700 |
| BTCY | 1.14▲ | +0.02 (+1.79%) | 1.1799 | 1.12 | 14,684 |
| BAER | 4.08 | +0.00 (+0.00%) | 4.13 | 3.9019 | 14,621 |
| DFSI | 34.22▲ | +0.27 (+0.80%) | 34.28 | 34.035 | 14,600 |
| VERO | 0.6767▲ | +0.0303 (+4.69%) | 0.6897 | 0.628 | 14,388 |
| AEI | 0.4992▲ | +0.0132 (+2.72%) | 0.52 | 0.486 | 14,339 |
| TPCS | 3.95▼ | -0.02 (-0.50%) | 4.00 | 3.75 | 14,200 |
| CUBA | 2.47▲ | +0.01 (+0.41%) | 2.48 | 2.45 | 14,200 |
| EPSN | 5.37▲ | +0.04 (+0.75%) | 5.3913 | 5.30 | 14,196 |
| KEQU | 41.45▼ | -0.55 (-1.31%) | 42.50 | 41.175 | 13,444 |
| ATXG | 1.01▲ | +0.059 (+6.20%) | 1.0312 | 0.9499 | 13,333 |
| ENFR | 25.90▲ | +0.09 (+0.35%) | 25.96 | 25.73 | 13,300 |
| CCEL | 9.38▲ | +0.19 (+2.07%) | 9.498 | 8.98 | 13,215 |
| CRML | 9.10▲ | +1.00 (+12.35%) | 9.29 | 8.50 | 13,073 |
| HDRO | 5.545▲ | +0.025 (+0.45%) | 5.66 | 5.43 | 12,900 |
| USPX | 46.41▲ | +0.52 (+1.13%) | 46.425 | 46.14 | 12,600 |
| CDT | 2.97▲ | +0.13 (+4.58%) | 3.065 | 2.80 | 12,511 |
| MBRX | 4.92▲ | +0.07 (+1.44%) | 5.15 | 4.90 | 12,352 |
| BREA | 1.13▲ | +0.01 (+0.89%) | 1.145 | 1.0927 | 12,213 |
| CPTN | 2.83▼ | -0.0599 (-2.07%) | 3.05 | 2.75 | 11,818 |
| AOUT | 8.15▲ | +0.03 (+0.37%) | 8.27 | 8.06 | 11,688 |
| BNY | 10.73▲ | +0.02 (+0.19%) | 10.75 | 10.73 | 11,600 |
| MYFW | 17.98▼ | -0.20 (-1.10%) | 18.25 | 17.90 | 11,558 |
| ZENV | 2.23▼ | -0.09 (-3.88%) | 2.31 | 2.23 | 11,539 |
| ROUS | 48.1153▲ | +0.4813 (+1.01%) | 48.1153 | 47.808 | 11,367 |
| CLLS | 3.06▲ | +0.02 (+0.66%) | 3.10 | 2.97 | 11,334 |
| BSMU | 22.01▲ | +0.02 (+0.09%) | 22.049 | 21.99 | 11,200 |
| PLDR | 31.2247▲ | +0.4219 (+1.37%) | 31.2247 | 31.03 | 11,137 |
| IPAY | 49.71▲ | +0.28 (+0.57%) | 49.85 | 49.63 | 11,135 |
| XPP | 17.73▲ | +0.30 (+1.72%) | 17.83 | 17.48 | 11,000 |
| TACT | 3.775▼ | -0.025 (-0.66%) | 3.84 | 3.75 | 10,982 |
| TROO | 0.9794▼ | -0.0002 (-0.02%) | 0.9797 | 0.9596 | 10,848 |
| ASRV | 2.74▲ | +0.05 (+1.86%) | 2.74 | 2.66 | 10,785 |
| AIH | 0.4991▼ | -0.0002 (-0.04%) | 0.4991 | 0.4522 | 10,751 |