Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MFDX | 31.13▲ | +0.26 (+0.84%) | 31.13 | 30.94 | 10,600 |
| PODC | 1.78▼ | -0.1053 (-5.59%) | 1.9001 | 1.78 | 10,539 |
| DCRE | 51.125▲ | +0.195 (+0.38%) | 51.125 | 51.125 | 10,288 |
| DDC | 0.7588▲ | +0.0286 (+3.92%) | 0.773 | 0.7033 | 10,022 |
| TARO | 42.35▲ | +0.02 (+0.05%) | 42.3604 | 42.25 | 9,867 |
| NMHI | 0.834▼ | -0.0156 (-1.84%) | 0.87 | 0.834 | 9,804 |
| SELX | 1.85▲ | +0.025 (+1.37%) | 1.89 | 1.8051 | 9,735 |
| APM | 4.70▲ | +0.10 (+2.17%) | 4.7234 | 4.5502 | 9,718 |
| TC | 1.98▼ | -0.05 (-2.46%) | 2.13 | 1.86 | 9,703 |
| VRME | 1.72▲ | +0.04 (+2.38%) | 1.735 | 1.69 | 9,663 |
| HJEN | 11.6183▼ | -0.0617 (-0.53%) | 11.71 | 11.4999 | 9,644 |
| SNAX | 1.72▼ | -0.16 (-8.51%) | 1.90 | 1.72 | 9,606 |
| GF | 8.86▲ | +0.09 (+1.03%) | 8.87 | 8.81 | 9,600 |
| OCFT | 2.15▼ | -0.05 (-2.27%) | 2.18 | 2.1319 | 9,408 |
| JPMB | 39.20▲ | +0.48 (+1.24%) | 39.20 | 38.97 | 9,351 |
| CNET | 0.8116▲ | +0.0036 (+0.45%) | 0.8499 | 0.80 | 9,309 |
| SGMA | 4.77▼ | -0.02 (-0.42%) | 4.85 | 4.6501 | 9,274 |
| PRE | 5.97▼ | -0.06 (-1.00%) | 6.1697 | 5.9085 | 9,268 |
| VEV | 0.8054▼ | -0.0146 (-1.78%) | 0.8054 | 0.7701 | 8,963 |
| UPAR | 13.998▲ | +0.278 (+2.03%) | 14.00 | 13.85 | 8,900 |
| JPRE | 43.924▲ | +0.638 (+1.47%) | 44.055 | 43.86 | 8,800 |
| DMBS | 48.37▲ | +0.37 (+0.77%) | 48.3999 | 48.27 | 8,776 |
| SNSR | 37.10▲ | +0.64 (+1.76%) | 37.10 | 36.5401 | 8,701 |
| CXSE | 29.71▲ | +0.15 (+0.51%) | 29.75 | 29.49 | 8,643 |
| ULY | 2.16▲ | +0.09 (+4.35%) | 2.333 | 2.07 | 8,440 |
| JNVR | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.031 | 8,139 |
| EWV | 10.62▼ | -0.2778 (-2.55%) | 10.84 | 10.62 | 8,100 |
| AACG | 0.9303▲ | +0.0104 (+1.13%) | 0.94 | 0.8762 | 8,086 |
| WISE | 28.84▲ | +0.42 (+1.48%) | 28.84 | 28.425 | 8,049 |
| SCNI | 0.44 | +0.00 (+0.00%) | 0.45 | 0.44 | 7,894 |
| DFSE | 34.02▲ | +0.375 (+1.11%) | 34.02 | 33.916 | 7,800 |
| DVAL | 13.265▲ | +0.04 (+0.30%) | 13.269 | 13.226 | 7,800 |
| NEUE | 6.16▲ | +0.065 (+1.07%) | 6.245 | 5.8999 | 7,773 |
| IMOS | 27.06▲ | +0.63 (+2.38%) | 27.06 | 26.59 | 7,769 |
| DALI | 24.12▲ | +0.349 (+1.47%) | 24.12 | 23.98 | 7,600 |
| SONN | 1.79▼ | -0.02 (-1.10%) | 1.90 | 1.7194 | 7,552 |
| CAF | 12.53▼ | -0.06 (-0.48%) | 12.67 | 12.52 | 7,400 |
| XWEL | 1.84▲ | +0.06 (+3.37%) | 1.84 | 1.72 | 7,400 |
| IX | 107.82▲ | +1.23 (+1.15%) | 107.82 | 107.00 | 7,203 |
| IMTE | 2.03▲ | +0.0092 (+0.46%) | 2.1617 | 2.03 | 7,181 |
| BBH | 168.65▲ | +2.26 (+1.36%) | 169.00 | 167.08 | 7,000 |
| NKSH | 32.00▲ | +1.12 (+3.63%) | 32.00 | 31.10 | 6,920 |
| DJCO | 389.00▲ | +2.79 (+0.72%) | 390.70 | 387.00 | 6,835 |
| RAAX | 27.675▲ | +0.2105 (+0.77%) | 27.73 | 27.42 | 6,800 |
| AMDS | 13.08▼ | -0.56 (-4.11%) | 13.471 | 13.08 | 6,793 |
| SWAG | 1.265▼ | -0.025 (-1.94%) | 1.3699 | 1.1401 | 6,684 |
| EXI | 141.31▲ | +0.92 (+0.66%) | 141.55 | 140.91 | 6,600 |
| PBFS | 9.10▼ | -0.03 (-0.33%) | 9.2107 | 9.10 | 6,574 |
| FORA | 2.79▲ | +0.04 (+1.45%) | 2.85 | 2.72 | 6,514 |
| CHEK | 2.14▼ | -0.05 (-2.28%) | 2.18 | 2.11 | 6,402 |
| VLT | 10.64▼ | -0.04 (-0.37%) | 10.66 | 10.62 | 6,400 |
| ENLT | 18.48▲ | +0.07 (+0.38%) | 18.48 | 18.22 | 6,357 |
| FRAF | 26.13▲ | +0.13 (+0.50%) | 26.44 | 26.13 | 6,356 |
| NETL | 24.0559▲ | +0.2401 (+1.01%) | 24.15 | 23.92 | 6,322 |
| DGRE | 26.24▲ | +0.43 (+1.67%) | 26.24 | 26.09 | 6,300 |
| IVAL | 26.76▲ | +0.20 (+0.75%) | 26.76 | 26.5893 | 6,174 |
| IRTR | 27.7134▲ | +0.2241 (+0.82%) | 27.7134 | 27.6646 | 6,024 |
| XIN | 2.75▲ | +0.06 (+2.23%) | 2.75 | 2.70 | 6,000 |
| IBUY | 56.6159▼ | -0.1341 (-0.24%) | 57.18 | 56.3701 | 5,851 |
| BLBX | 2.66▼ | -0.0696 (-2.55%) | 2.73 | 2.61 | 5,802 |
| SPC | 21.56▲ | +0.04 (+0.19%) | 21.56 | 21.53 | 5,668 |
| FXNC | 15.40▲ | +0.10 (+0.65%) | 15.60 | 15.35 | 5,668 |
| WKEY | 1.90▲ | +0.03 (+1.60%) | 1.942 | 1.87 | 5,600 |
| SFYF | 32.6762▼ | -0.0808 (-0.25%) | 33.16 | 32.1001 | 5,577 |
| TPZ | 15.59▲ | +0.10 (+0.65%) | 15.61 | 15.57 | 5,500 |
| AVLC | 62.07▲ | +0.6629 (+1.08%) | 62.07 | 61.66 | 5,483 |
| EUSC | 40.602▲ | +0.173 (+0.43%) | 40.602 | 40.54 | 5,441 |
| EUDG | 33.39▲ | +0.27 (+0.82%) | 33.4257 | 33.25 | 5,414 |
| FBIZ | 34.43▲ | +0.21 (+0.61%) | 34.62 | 34.25 | 5,325 |
| TIL | 12.10▲ | +0.22 (+1.85%) | 12.4999 | 11.99 | 5,309 |
| BBMC | 91.624▲ | +1.001 (+1.10%) | 91.64 | 90.966 | 5,300 |
| QVAL | 44.60▲ | +0.36 (+0.81%) | 44.60 | 44.285 | 5,300 |
| SIF | 3.30▲ | +0.14 (+4.43%) | 3.30 | 3.1866 | 5,273 |
| CWS | 63.8863▲ | +0.6583 (+1.04%) | 64.28 | 63.55 | 5,164 |
| CMDT | 27.17▲ | +0.1799 (+0.67%) | 27.2394 | 26.95 | 5,121 |
| BUL | 42.9926▲ | +0.8001 (+1.90%) | 42.9926 | 42.6125 | 5,070 |
| GB | 4.96▼ | -0.04 (-0.80%) | 5.0475 | 4.92 | 5,070 |
| STRR | 0.90 | +0.00 (+0.00%) | 0.92 | 0.8763 | 5,031 |
| XCUR | 0.50▲ | +0.01 (+2.04%) | 0.528 | 0.49 | 4,922 |
| PPIE | 23.657▲ | +0.297 (+1.27%) | 23.657 | 23.47 | 4,900 |
| CLST | 11.70▲ | +0.005 (+0.04%) | 11.70 | 11.66 | 4,829 |
| PTIX | 1.3895▲ | +0.1395 (+11.16%) | 1.40 | 1.31 | 4,819 |
| EFAX | 42.4176▲ | +0.5107 (+1.22%) | 42.4176 | 42.1136 | 4,602 |
| MXE | 11.25▲ | +0.21 (+1.90%) | 11.33 | 11.05 | 4,600 |
| OCTW | 34.195▲ | +0.06 (+0.18%) | 34.21 | 33.94 | 4,600 |
| ARB | 26.865▲ | +0.0352 (+0.13%) | 26.8774 | 26.82 | 4,335 |
| LSAT | 38.625▲ | +0.20 (+0.52%) | 38.639 | 38.57 | 4,300 |
| RVNU | 25.51▲ | +0.0647 (+0.25%) | 25.5799 | 25.51 | 4,259 |
| CVII | 10.72 | +0.00 (+0.00%) | 10.721 | 10.72 | 4,256 |
| VSDA | 49.6912▲ | +0.1218 (+0.25%) | 49.6912 | 49.62 | 4,250 |
| DBEM | 25.07▲ | +0.22 (+0.89%) | 25.10 | 24.92 | 4,200 |
| BKF | 37.08▲ | +0.15 (+0.41%) | 37.09 | 36.84 | 4,200 |
| EAPR | 25.91▲ | +0.1565 (+0.61%) | 25.95 | 25.807 | 4,194 |
| FMQQ | 12.5471▲ | +0.1771 (+1.43%) | 12.5797 | 12.46 | 3,986 |
| QINT | 51.0062▲ | +0.4694 (+0.93%) | 51.01 | 50.739 | 3,950 |
| CHGX | 36.071▲ | +0.452 (+1.27%) | 36.071 | 35.70 | 3,900 |
| SMLV | 112.54▲ | +0.72 (+0.64%) | 112.63 | 112.15 | 3,800 |
| NYC | 8.22▲ | +0.042 (+0.51%) | 8.29 | 8.22 | 3,780 |
| CRWS | 5.08▲ | +0.02 (+0.40%) | 5.08 | 5.06 | 3,769 |
| KALA | 6.7564▼ | -0.1086 (-1.58%) | 6.825 | 6.68 | 3,754 |