Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GVH | 1.51▼ | -0.08 (-5.03%) | 1.6287 | 1.39 | 36,466 |
| IVAC | 4.05▲ | +0.08 (+2.02%) | 4.11 | 3.96 | 35,629 |
| SCWX | 6.28▼ | -0.07 (-1.10%) | 6.4099 | 6.28 | 35,129 |
| PGHY | 19.65▲ | +0.11 (+0.56%) | 19.66 | 19.59 | 34,349 |
| VYNE | 2.89▲ | +0.115 (+4.14%) | 2.97 | 2.83 | 34,000 |
| MTLS | 5.19▼ | -0.01 (-0.19%) | 5.24 | 5.16 | 33,842 |
| ICCT | 1.12▲ | +0.005 (+0.45%) | 1.18 | 1.09 | 33,777 |
| PCQ | 9.45▲ | +0.025 (+0.27%) | 9.50 | 9.38 | 33,000 |
| TFFP | 1.86▲ | +0.01 (+0.54%) | 1.9922 | 1.7247 | 32,786 |
| GIFI | 6.76▲ | +0.06 (+0.90%) | 6.8904 | 6.67 | 32,522 |
| PHGE | 0.346▲ | +0.011 (+3.28%) | 0.36 | 0.3341 | 31,736 |
| IBTM | 22.245▲ | +0.095 (+0.43%) | 22.26 | 22.214 | 31,100 |
| VIRX | 0.804▲ | +0.044 (+5.79%) | 0.8353 | 0.755 | 30,814 |
| HEWJ | 41.84▲ | +0.40 (+0.97%) | 41.86 | 41.6513 | 30,704 |
| MXF | 18.49▼ | -0.16 (-0.86%) | 18.75 | 18.46 | 30,400 |
| XTNT | 0.82▲ | +0.0194 (+2.42%) | 0.84 | 0.78 | 29,200 |
| ELUT | 3.34▼ | -0.255 (-7.09%) | 3.59 | 3.18 | 28,436 |
| CCBG | 27.42▲ | +0.095 (+0.35%) | 27.57 | 27.17 | 28,284 |
| PTRB | 41.00▲ | +0.13 (+0.32%) | 41.00 | 40.909 | 28,100 |
| FISI | 18.71▲ | +0.065 (+0.35%) | 18.98 | 18.51 | 27,735 |
| BUCK | 24.79▲ | +0.05 (+0.20%) | 24.79 | 24.745 | 27,700 |
| RCON | 1.77▼ | -0.04 (-2.21%) | 1.80 | 1.75 | 27,623 |
| NWGL | 2.83▼ | -0.01 (-0.35%) | 2.90 | 2.775 | 26,316 |
| DTIL | 11.62▲ | +0.19 (+1.66%) | 12.00 | 11.02 | 25,807 |
| GTEK | 29.09▼ | -0.03 (-0.10%) | 29.12 | 28.88 | 25,802 |
| SELF | 5.1499▲ | +0.0299 (+0.58%) | 5.19 | 5.0505 | 25,384 |
| GOCO | 8.70▲ | +0.02 (+0.23%) | 9.1199 | 8.5372 | 25,356 |
| DGHI | 1.32▼ | -0.03 (-2.22%) | 1.53 | 1.32 | 24,710 |
| BCBP | 10.24▲ | +0.14 (+1.39%) | 10.29 | 10.13 | 24,447 |
| ULY | 2.07▼ | -0.30 (-12.66%) | 2.15 | 1.75 | 24,438 |
| ZKIN | 0.6947▼ | -0.0553 (-7.37%) | 0.71 | 0.608 | 24,389 |
| MYFW | 18.18▲ | +0.28 (+1.56%) | 18.592 | 17.82 | 24,357 |
| FLCO | 21.03▲ | +0.075 (+0.36%) | 21.07 | 20.99 | 24,200 |
| YBIT | 19.22▼ | -0.13 (-0.67%) | 19.84 | 19.20 | 23,064 |
| HTCR | 0.9192▲ | +0.003 (+0.33%) | 0.95 | 0.86 | 22,901 |
| TC | 2.03▼ | -0.02 (-0.98%) | 2.08 | 1.82 | 22,400 |
| ELMD | 16.87▼ | -0.26 (-1.52%) | 17.18 | 16.3922 | 22,049 |
| DEED | 20.64▲ | +0.11 (+0.54%) | 20.66 | 20.579 | 21,700 |
| BSRR | 22.66▲ | +0.72 (+3.28%) | 22.66 | 21.95 | 21,549 |
| PMF | 9.10▼ | -0.03 (-0.33%) | 9.14 | 9.08 | 21,000 |
| BRAG | 6.41▲ | +0.175 (+2.81%) | 6.46 | 6.18 | 20,918 |
| SMIG | 26.9041▲ | +0.0941 (+0.35%) | 26.9041 | 26.739 | 20,533 |
| CTR | 42.83▲ | +0.10 (+0.23%) | 42.95 | 42.55 | 20,400 |
| GWRS | 12.99▼ | -0.095 (-0.73%) | 13.35 | 12.905 | 20,071 |
| BWMX | 17.47▼ | -0.17 (-0.96%) | 17.6999 | 17.0175 | 19,981 |
| AHG | 0.6634▼ | -0.0166 (-2.44%) | 0.6677 | 0.6113 | 19,862 |
| QVAL | 44.24▲ | +0.25 (+0.57%) | 44.29 | 44.13 | 19,582 |
| ECDA | 1.14▼ | -0.02 (-1.72%) | 1.15 | 1.11 | 19,439 |
| CONN | 3.56 | +0.00 (+0.00%) | 3.726 | 3.56 | 19,425 |
| FMAT | 51.90▲ | +0.10 (+0.19%) | 52.02 | 51.73 | 19,300 |
| FIGB | 42.20▲ | +0.12 (+0.29%) | 42.33 | 42.14 | 19,100 |
| GCBC | 31.23▲ | +0.63 (+2.06%) | 31.68 | 30.57 | 18,582 |
| FGF | 1.23▼ | -0.04 (-3.15%) | 1.23 | 1.19 | 17,939 |
| IAF | 4.43▲ | +0.055 (+1.26%) | 4.43 | 4.40 | 17,752 |
| AFB | 10.84▼ | -0.05 (-0.46%) | 10.90 | 10.83 | 17,600 |
| ASR | 351.44▲ | +0.92 (+0.26%) | 354.54 | 349.19 | 17,555 |
| FLRT | 47.771▲ | +0.001 (+0.00%) | 47.80 | 47.75 | 17,200 |
| CATC | 67.57▲ | +0.80 (+1.20%) | 67.99 | 67.15 | 17,102 |
| FRLA | 11.29▲ | +0.08 (+0.71%) | 11.29 | 11.21 | 17,069 |
| BIMI | 1.12▲ | +0.045 (+4.19%) | 1.13 | 1.05 | 16,871 |
| PGJ | 27.41▼ | -0.03 (-0.11%) | 27.41 | 27.16 | 16,800 |
| DFSB | 51.15▲ | +0.105 (+0.21%) | 51.16 | 51.016 | 16,500 |
| BNDC | 21.77▲ | +0.08 (+0.37%) | 21.78 | 21.74 | 16,264 |
| NEXA | 7.45▲ | +0.30 (+4.20%) | 7.49 | 7.11 | 16,261 |
| DWSH | 7.10▼ | -0.12 (-1.66%) | 7.11 | 7.04 | 16,200 |
| FCCO | 16.23▼ | -0.005 (-0.03%) | 16.58 | 16.20 | 15,810 |
| ISCF | 33.41▲ | +0.215 (+0.65%) | 33.45 | 33.32 | 15,500 |
| KSTR | 10.838▼ | -0.012 (-0.11%) | 10.86 | 10.80 | 15,300 |
| PZC | 7.20▲ | +0.01 (+0.14%) | 7.21 | 7.19 | 15,200 |
| AEF | 5.28▼ | -0.01 (-0.19%) | 5.30 | 5.26 | 14,900 |
| CIF | 1.69▼ | -0.02 (-1.17%) | 1.70 | 1.68 | 14,600 |
| COCP | 1.87▲ | +0.1408 (+8.14%) | 1.9578 | 1.76 | 14,197 |
| GBR | 1.31▲ | +0.04 (+3.15%) | 1.34 | 1.2691 | 14,052 |
| DIG | 44.75▲ | +0.11 (+0.25%) | 44.75 | 44.12 | 13,900 |
| CHEK | 2.19▲ | +0.05 (+2.34%) | 2.20 | 2.052 | 13,700 |
| FTXL | 90.37▲ | +1.51 (+1.70%) | 90.42 | 88.93 | 13,500 |
| EUSA | 89.59▲ | +0.39 (+0.44%) | 89.63 | 89.19 | 13,500 |
| FEBW | 29.124▲ | +0.054 (+0.19%) | 29.124 | 28.92 | 13,301 |
| AKA | 29.00▲ | +0.10 (+0.35%) | 31.7494 | 27.0954 | 12,844 |
| NVNO | 5.00▼ | -0.04 (-0.79%) | 5.124 | 4.93 | 12,451 |
| FEMS | 40.74▼ | -0.045 (-0.11%) | 41.03 | 40.68 | 12,435 |
| ISMD | 35.859▲ | +0.389 (+1.10%) | 35.95 | 35.72 | 12,400 |
| CGV | 13.235▲ | +0.077 (+0.59%) | 13.24 | 13.18 | 12,300 |
| PTSI | 17.42▼ | -0.03 (-0.17%) | 17.69 | 17.37 | 12,107 |
| ARTL | 1.3314▲ | +0.0214 (+1.63%) | 1.38 | 1.32 | 12,107 |
| FLSP | 23.385▼ | -0.015 (-0.06%) | 23.91 | 23.27 | 11,900 |
| MART | 30.6449▲ | +0.1051 (+0.34%) | 30.66 | 30.511 | 10,918 |
| IG | 20.33▲ | +0.05 (+0.25%) | 20.34 | 20.30 | 10,563 |
| WIP | 39.30▲ | +0.10 (+0.26%) | 39.30 | 39.11 | 10,000 |
| BKN | 12.13▼ | -0.05 (-0.41%) | 12.14 | 12.11 | 9,900 |
| USSE | 29.09▲ | +0.11 (+0.38%) | 29.09 | 28.92 | 9,707 |
| ELA | 4.65▲ | +0.02 (+0.43%) | 4.66 | 4.545 | 9,702 |
| SHYL | 44.025▲ | +0.0543 (+0.12%) | 44.03 | 43.95 | 9,493 |
| IJAN | 31.625▲ | +0.185 (+0.59%) | 31.67 | 31.51 | 9,300 |
| NYC | 8.178▼ | -0.012 (-0.15%) | 8.43 | 8.178 | 9,244 |
| VTWV | 139.03▲ | +0.55 (+0.40%) | 139.67 | 138.42 | 9,200 |
| FXG | 67.90▼ | -0.135 (-0.20%) | 68.26 | 67.75 | 9,100 |
| FLAO | 25.025▲ | +0.065 (+0.26%) | 25.025 | 24.91 | 9,038 |
| JSMD | 68.37▲ | +0.43 (+0.63%) | 68.43 | 68.105 | 8,800 |
| BBDO | 2.331▲ | +0.011 (+0.47%) | 2.36 | 2.3151 | 8,719 |