Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| JMSB | 17.17▲ | +0.79 (+4.82%) | 17.24 | 16.91 | 8,598 |
| THMO | 0.6802▲ | +0.0102 (+1.52%) | 0.6968 | 0.65 | 8,506 |
| PALT | 3.12▲ | +0.02 (+0.65%) | 3.2268 | 3.10 | 8,500 |
| CSMD | 29.01▲ | +0.29 (+1.01%) | 29.01 | 28.81 | 8,471 |
| ACR | 13.15▼ | -0.11 (-0.83%) | 13.39 | 13.15 | 8,129 |
| UTEN | 43.10▲ | +0.135 (+0.31%) | 43.12 | 43.02 | 7,800 |
| KTEC | 12.74▼ | -0.01 (-0.08%) | 12.85 | 12.66 | 7,600 |
| USDX | 25.34▼ | -0.01 (-0.04%) | 25.58 | 25.3368 | 7,515 |
| SAMT | 25.234▲ | +0.054 (+0.21%) | 25.234 | 25.03 | 7,400 |
| BANL | 1.0397▼ | -0.0003 (-0.03%) | 1.04 | 1.00 | 7,346 |
| VSTE | 2.72▼ | -0.19 (-6.53%) | 3.2418 | 2.72 | 7,280 |
| LIVE | 25.61▼ | -0.19 (-0.74%) | 26.225 | 25.01 | 7,272 |
| IMCB | 71.57▲ | +0.33 (+0.46%) | 71.63 | 71.24 | 7,200 |
| AMBI | 3.51▼ | -0.04 (-1.13%) | 3.68 | 3.20 | 7,124 |
| BYFC | 4.60▲ | +0.03 (+0.66%) | 4.80 | 4.47 | 6,854 |
| OVLY | 24.75 | +0.00 (+0.00%) | 25.00 | 24.48 | 6,826 |
| PUTW | 32.90▼ | -0.0127 (-0.04%) | 32.96 | 32.83 | 6,700 |
| ARL | 13.76▲ | +0.46 (+3.46%) | 14.00 | 13.18 | 6,700 |
| OAEM | 29.728▲ | +0.18 (+0.61%) | 29.78 | 29.62 | 6,600 |
| WANT | 31.70▲ | +0.40 (+1.28%) | 31.77 | 31.30 | 6,596 |
| JYD | 0.79▼ | -0.009 (-1.13%) | 0.79 | 0.7011 | 6,586 |
| DFVX | 61.98▲ | +0.27 (+0.44%) | 61.98 | 61.6888 | 6,555 |
| GHG | 3.21▼ | -0.145 (-4.32%) | 3.36 | 3.21 | 6,487 |
| GHLD | 14.52▼ | -0.03 (-0.21%) | 14.80 | 14.09 | 6,436 |
| FGBI | 11.34▲ | +0.40 (+3.66%) | 11.73 | 11.10 | 6,400 |
| BLCN | 25.47▲ | +0.27 (+1.07%) | 26.00 | 24.75 | 6,100 |
| ECBK | 12.22▲ | +0.06 (+0.49%) | 12.22 | 12.00 | 6,056 |
| HSON | 16.25▼ | -0.22 (-1.34%) | 16.62 | 16.25 | 5,636 |
| RPAR | 19.302▲ | +0.102 (+0.53%) | 19.302 | 19.20 | 5,600 |
| AMBO | 1.34▲ | +0.03 (+2.29%) | 1.3901 | 1.25 | 5,492 |
| ACNT | 10.16▼ | -0.17 (-1.65%) | 10.22 | 10.00 | 5,153 |
| TPHE | 24.41▲ | +0.08 (+0.33%) | 24.43 | 24.33 | 4,980 |
| GAMR | 63.2435▲ | +2.3135 (+3.80%) | 64.62 | 62.50 | 4,930 |
| TBG | 29.2536▼ | -0.0364 (-0.12%) | 29.2536 | 29.16 | 4,809 |
| IBND | 28.95▲ | +0.07 (+0.24%) | 28.98 | 28.89 | 4,500 |
| OCG | 1.38▲ | +0.06 (+4.55%) | 1.4501 | 1.25 | 4,478 |
| EQL | 117.8526▲ | +0.5126 (+0.44%) | 117.86 | 117.3813 | 4,476 |
| SDSI | 50.753▲ | +0.048 (+0.09%) | 50.79 | 50.68 | 4,400 |
| ECNS | 26.8981▼ | -0.2919 (-1.07%) | 27.08 | 26.89 | 4,337 |
| KRKR | 0.3779▲ | +0.0049 (+1.31%) | 0.3879 | 0.3531 | 4,283 |
| NC | 31.34▼ | -0.36 (-1.14%) | 31.58 | 31.34 | 4,082 |
| NWLI | 490.80▲ | +0.18 (+0.04%) | 490.80 | 490.80 | 4,042 |
| FAAS | 8.07▼ | -0.33 (-3.93%) | 9.00 | 8.07 | 4,005 |
| MTGP | 42.965▲ | +0.137 (+0.32%) | 43.029 | 42.90 | 4,000 |
| PJFG | 81.95▲ | +0.57 (+0.70%) | 81.99 | 81.13 | 4,000 |
| XC | 31.036▲ | +0.3466 (+1.13%) | 31.036 | 30.90 | 3,800 |
| BVFL | 10.45▼ | -0.11 (-1.04%) | 10.60 | 10.45 | 3,768 |
| CNXT | 23.8896▼ | -0.3151 (-1.30%) | 23.8995 | 23.855 | 3,545 |
| GQRE | 55.3542▲ | +0.2935 (+0.53%) | 55.39 | 55.11 | 3,346 |
| BNRE | 44.6202▲ | +0.4002 (+0.91%) | 44.625 | 43.97 | 3,329 |
| ALOT | 17.45▼ | -0.245 (-1.38%) | 17.55 | 17.3602 | 3,318 |
| DIVZ | 30.694▲ | +0.234 (+0.77%) | 30.694 | 30.58 | 3,300 |
| UFIV | 47.86▲ | +0.12 (+0.25%) | 47.87 | 47.8401 | 3,203 |
| TATT | 13.10▲ | +0.5624 (+4.49%) | 13.20 | 13.01 | 3,145 |
| VHI | 16.93▲ | +0.25 (+1.50%) | 16.93 | 16.60 | 3,108 |
| SSY | 0.62▼ | -0.01 (-1.59%) | 0.63 | 0.6021 | 3,098 |
| CALY | 50.11▼ | -0.04 (-0.08%) | 50.15 | 50.1097 | 3,083 |
| TCI | 28.41▲ | +0.90 (+3.27%) | 28.6748 | 28.00 | 3,050 |
| FTAG | 25.81▲ | +0.27 (+1.06%) | 25.84 | 25.75 | 3,000 |
| SIXH | 35.874▼ | -0.026 (-0.07%) | 35.93 | 35.85 | 3,000 |
| ISWN | 19.32▲ | +0.16 (+0.84%) | 19.375 | 19.30 | 3,000 |
| EBR.B | 8.17▲ | +0.03 (+0.37%) | 8.28 | 8.17 | 2,900 |
| VSMV | 44.48▲ | +0.02 (+0.04%) | 44.505 | 44.29 | 2,869 |
| TAIT | 3.16▼ | -0.03 (-0.94%) | 3.1898 | 3.16 | 2,756 |
| FMST | 2.52▲ | +0.01 (+0.40%) | 2.52 | 2.44 | 2,743 |
| RINC | 23.567▲ | +0.487 (+2.11%) | 23.567 | 23.23 | 2,742 |
| AGNG | 29.86▲ | +0.43 (+1.46%) | 29.86 | 29.67 | 2,730 |
| BOSC | 2.77 | +0.00 (+0.00%) | 2.82 | 2.7603 | 2,604 |
| UPW | 65.818▲ | +0.4016 (+0.61%) | 65.818 | 65.3025 | 2,597 |
| ZTRE | 49.80▲ | +0.0572 (+0.11%) | 49.81 | 49.78 | 2,594 |
| AAME | 1.785▲ | +0.0049 (+0.28%) | 1.805 | 1.67 | 2,591 |
| LOUP | 46.432▲ | +0.812 (+1.78%) | 46.47 | 45.72 | 2,500 |
| EFIX | 16.147▲ | +0.067 (+0.42%) | 16.19 | 16.147 | 2,500 |
| GSC | 49.3983▲ | +0.3883 (+0.79%) | 49.3983 | 49.3362 | 2,483 |
| SPBC | 33.215▲ | +0.235 (+0.71%) | 33.25 | 32.97 | 2,400 |
| RAYC | 14.40▼ | -0.061 (-0.42%) | 14.45 | 14.40 | 2,400 |
| REVS | 23.71▲ | +0.04 (+0.17%) | 23.71 | 23.58 | 2,300 |
| BOTJ | 10.38▼ | -0.18 (-1.70%) | 10.6199 | 10.15 | 2,289 |
| EVE | 11.01 | +0.00 (+0.00%) | 11.0196 | 11.01 | 2,159 |
| AMAX | 7.94▲ | +0.0003 (+0.00%) | 7.95 | 7.91 | 2,100 |
| HYW | 0.76▲ | +0.02 (+2.70%) | 0.779 | 0.76 | 2,081 |
| BRKH | 11.10▲ | +0.0207 (+0.19%) | 11.105 | 11.10 | 2,080 |
| CREV | 11.4664▼ | -0.0336 (-0.29%) | 11.60 | 10.5124 | 2,041 |
| CODA | 6.77▼ | -0.25 (-3.56%) | 6.78 | 6.55 | 2,013 |
| OVF | 25.019▲ | +0.2271 (+0.92%) | 25.019 | 24.995 | 2,000 |
| UXI | 33.88▼ | -0.07 (-0.21%) | 33.99 | 33.71 | 1,900 |
| FDCF | 33.5534▲ | +0.2621 (+0.79%) | 33.5534 | 33.3781 | 1,850 |
| MFH | 1.57▲ | +0.08 (+5.37%) | 1.5762 | 1.4849 | 1,816 |
| HUSV | 35.08▲ | +0.02 (+0.06%) | 35.085 | 34.936 | 1,800 |
| AAA | 25.085▼ | -0.06 (-0.24%) | 25.13 | 25.06 | 1,800 |
| ITDG | 29.6256▲ | +0.1919 (+0.65%) | 29.6256 | 29.5243 | 1,778 |
| FTXH | 27.025▲ | +0.105 (+0.39%) | 27.10 | 26.86 | 1,700 |
| SCAP | 33.7269▲ | +0.2769 (+0.83%) | 33.97 | 33.57 | 1,661 |
| DYNI | 27.899▲ | +0.1042 (+0.37%) | 27.899 | 27.7531 | 1,653 |
| NUGO | 29.5581▲ | +0.1781 (+0.61%) | 29.5581 | 29.30 | 1,636 |
| IBID | 25.435▲ | +0.005 (+0.02%) | 25.45 | 25.41 | 1,564 |
| VHC | 4.85▲ | +0.24 (+5.21%) | 4.85 | 4.77 | 1,562 |
| SIHY | 44.9557▲ | +0.1209 (+0.27%) | 44.98 | 44.89 | 1,532 |
| PRAY | 27.2224▼ | -0.002 (-0.01%) | 27.24 | 27.155 | 1,522 |
| PMN | 1.9401▲ | +0.0501 (+2.65%) | 1.9993 | 1.9401 | 1,514 |