Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAML | 29.4301▼ | -0.3172 (-1.07%) | 29.69 | 29.4301 | 25,122 |
| CAMP | 3.10▼ | -0.20 (-6.06%) | 3.30 | 3.10 | 4,676 |
| CANE | 11.92▼ | -0.17 (-1.41%) | 12.60 | 11.88 | 23,267 |
| CARA | 0.7519▼ | -0.0036 (-0.48%) | 0.7875 | 0.721 | 192,131 |
| CATY | 34.44▼ | -0.32 (-0.92%) | 34.78 | 34.42 | 255,391 |
| CCSI | 11.64▼ | -0.86 (-6.88%) | 12.505 | 11.62 | 308,516 |
| CCSO | 18.527▼ | -0.465 (-2.45%) | 18.87 | 18.527 | 700 |
| CEFA | 30.2749▼ | -0.3151 (-1.03%) | 30.70 | 30.2749 | 1,081 |
| CELC | 15.77▼ | -0.28 (-1.74%) | 16.26 | 15.71 | 121,169 |
| CELU | 3.03▲ | +0.03 (+1.00%) | 3.09 | 2.92 | 11,694 |
| CGIE | 28.0212▼ | -0.3488 (-1.23%) | 28.35 | 28.0212 | 42,147 |
| CGTX | 1.91▼ | -0.02 (-1.04%) | 1.93 | 1.87 | 38,593 |
| CISO | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.10 | 12,228 |
| CKX | 14.05▼ | -0.38 (-2.63%) | 14.05 | 13.89 | 411 |
| CLIA | 18.4526▼ | -0.3345 (-1.78%) | 18.58 | 18.4526 | 689 |
| CLLS | 2.56 | +0.00 (+0.00%) | 2.56 | 2.5001 | 9,080 |
| CLOA | 51.82 | +0.00 (+0.00%) | 51.85 | 51.82 | 89,023 |
| CLOX | 25.5453▲ | +0.0093 (+0.04%) | 25.56 | 25.5254 | 3,403 |
| CLPS | 0.96▲ | +0.0255 (+2.73%) | 1.00 | 0.92 | 4,680 |
| CLRO | 0.9237▲ | +0.0209 (+2.32%) | 0.9498 | 0.89 | 91,857 |
| CLSM | 19.742▼ | -0.3131 (-1.56%) | 20.02 | 19.742 | 10,915 |
| CLVR | 1.565▼ | -0.055 (-3.40%) | 1.62 | 1.38 | 338,727 |
| CMBM | 3.39▼ | -0.27 (-7.38%) | 3.61 | 3.38 | 68,352 |
| CMCM | 3.91▼ | -0.13 (-3.22%) | 3.96 | 3.87 | 13,201 |
| CMLS | 2.63▼ | -0.10 (-3.66%) | 2.70 | 2.5939 | 13,989 |
| COSM | 0.6847▼ | -0.0242 (-3.41%) | 0.72 | 0.6502 | 92,152 |
| COTY | 11.44▼ | -0.08 (-0.69%) | 11.575 | 11.42 | 2,179,972 |
| CPAI | 29.0135▼ | -0.4123 (-1.40%) | 29.31 | 29.0135 | 839 |
| CPBI | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.00 | 2,445 |
| CPHI | 0.3071▲ | +0.0011 (+0.36%) | 0.314 | 0.2901 | 90,618 |
| CREX | 3.32▼ | -0.12 (-3.49%) | 3.49 | 3.30 | 15,557 |
| CRKN | 0.0499▼ | -0.0006 (-1.19%) | 0.0517 | 0.0491 | 5,777,294 |
| CRNT | 2.77▼ | -0.05 (-1.77%) | 2.815 | 2.75 | 125,110 |
| CRVS | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.53 | 56,501 |
| CSF | 48.54▼ | -0.96 (-1.94%) | 48.90 | 48.54 | 600 |
| CSTE | 6.31▲ | +0.42 (+7.13%) | 6.37 | 5.86 | 69,210 |
| CTA | 27.39▼ | -0.10 (-0.36%) | 27.58 | 27.3701 | 64,868 |
| CTLP | 5.79▼ | -0.10 (-1.70%) | 5.92 | 5.79 | 166,855 |
| CTR | 41.07▼ | -0.53 (-1.27%) | 41.71 | 41.01 | 10,100 |
| CUBA | 2.43▼ | -0.03 (-1.22%) | 2.45 | 2.43 | 11,800 |
| CUT | 31.9465▼ | -0.5239 (-1.61%) | 32.17 | 31.9465 | 1,252 |
| CVEO | 23.22▲ | +0.15 (+0.65%) | 24.58 | 23.06 | 91,553 |
| CVGW | 26.95▲ | +0.28 (+1.05%) | 26.96 | 26.19 | 149,871 |
| CVIE | 54.9357▼ | -0.6984 (-1.26%) | 55.4435 | 54.9357 | 1,102 |
| CVKD | 0.44▼ | -0.0111 (-2.46%) | 0.46 | 0.4321 | 55,807 |
| CVLC | 62.8598▼ | -0.9002 (-1.41%) | 63.59 | 62.8598 | 743 |
| CVR | 16.02▼ | -0.5222 (-3.16%) | 16.02 | 15.79 | 990 |
| CVU | 2.64▼ | -0.11 (-4.00%) | 2.7302 | 2.63 | 28,401 |
| CXSE | 27.38▼ | -0.56 (-2.00%) | 27.64 | 27.38 | 16,822 |
| DALN | 3.63▲ | +0.06 (+1.68%) | 3.80 | 3.58 | 22,874 |
| DB | 16.05▼ | -0.19 (-1.17%) | 16.25 | 16.02 | 1,611,203 |
| DBAW | 32.6083▼ | -0.2057 (-0.63%) | 32.76 | 32.6083 | 3,145 |
| DBEM | 23.904▼ | -0.2472 (-1.02%) | 24.13 | 23.90 | 25,954 |
| DBGI | 2.82▼ | -0.03 (-1.05%) | 2.95 | 2.82 | 12,631 |
| DCBO | 44.78▼ | -1.70 (-3.66%) | 46.50 | 44.70 | 62,734 |
| DECW | 28.8439▼ | -0.1149 (-0.40%) | 28.89 | 28.8439 | 369 |
| DEED | 20.02▼ | -0.01 (-0.05%) | 20.0599 | 19.98 | 6,783 |
| DEEP | 33.71▼ | -0.601 (-1.75%) | 34.12 | 33.71 | 596 |
| DEUS | 49.2212▼ | -0.8222 (-1.64%) | 49.98 | 49.2212 | 3,705 |
| DFE | 59.0817▼ | -0.7583 (-1.27%) | 59.5409 | 59.0817 | 3,573 |
| DFJ | 74.3816▼ | -0.7348 (-0.98%) | 74.955 | 74.3816 | 4,498 |
| DGX | 138.18▼ | -1.32 (-0.95%) | 139.64 | 137.23 | 1,067,479 |
| DHAI | 1.58▼ | -0.21 (-11.73%) | 1.95 | 1.45 | 375,782 |
| DIEM | 25.638▼ | -0.327 (-1.26%) | 25.71 | 25.638 | 300 |
| DJD | 46.50▼ | -0.30 (-0.64%) | 46.8935 | 46.50 | 11,087 |
| DLPN | 1.25▼ | -0.065 (-4.94%) | 1.32 | 1.2032 | 47,566 |
| DLTR | 118.25▼ | -0.56 (-0.47%) | 119.50 | 117.46 | 2,098,641 |
| DMDV | 22.143▼ | -0.1971 (-0.88%) | 22.143 | 22.143 | 42 |
| DNTH | 21.35▼ | -0.55 (-2.51%) | 22.19 | 21.095 | 82,623 |
| DOMA | 6.05▼ | -0.02 (-0.33%) | 6.10 | 6.04 | 9,615 |
| DTC | 1.88▼ | -0.07 (-3.59%) | 1.95 | 1.87 | 201,312 |
| DTI | 5.80▼ | -0.12 (-2.03%) | 5.875 | 5.57 | 37,342 |
| DUO | 0.4049 | +0.00 (+0.00%) | 0.4085 | 0.39 | 49,219 |
| DVYE | 27.06▼ | -0.37 (-1.35%) | 27.29 | 27.0292 | 46,009 |
| DXJS | 33.73▲ | +0.14 (+0.42%) | 33.99 | 33.57 | 16,300 |
| DXLG | 3.21▼ | -0.16 (-4.75%) | 3.365 | 3.21 | 88,411 |
| DYAI | 1.43▲ | +0.0399 (+2.87%) | 1.65 | 1.36 | 16,315 |
| EBLU | 45.423▼ | -0.438 (-0.96%) | 45.74 | 45.423 | 500 |
| EBMT | 12.80▲ | +0.05 (+0.39%) | 12.80 | 12.63 | 1,985 |
| EBTC | 24.30▼ | -0.68 (-2.72%) | 24.62 | 24.24 | 9,231 |
| ECON | 20.4987▼ | -0.1832 (-0.89%) | 20.56 | 20.4987 | 7,464 |
| ECPG | 41.09▼ | -0.97 (-2.31%) | 41.82 | 40.89 | 104,903 |
| ECX | 1.64▼ | -0.03 (-1.80%) | 1.69 | 1.62 | 7,811 |
| EDAP | 7.04▼ | -0.22 (-3.03%) | 7.2633 | 7.04 | 8,852 |
| EDD | 4.50▼ | -0.02 (-0.44%) | 4.52 | 4.48 | 178,600 |
| EDIV | 33.77▼ | -0.28 (-0.82%) | 33.95 | 33.70 | 47,553 |
| EELV | 23.48▼ | -0.30 (-1.26%) | 23.655 | 23.48 | 40,982 |
| EFSH | 2.45▲ | +0.08 (+3.38%) | 2.62 | 2.33 | 176,657 |
| EIDO | 20.77▲ | +0.08 (+0.39%) | 20.8986 | 20.755 | 390,065 |
| ELDN | 2.39▲ | +0.02 (+0.84%) | 2.40 | 2.29 | 92,569 |
| EMC | 25.65▼ | -0.30 (-1.16%) | 25.86 | 25.65 | 8,276 |
| ENIC | 2.95▼ | -0.13 (-4.22%) | 3.06 | 2.95 | 354,498 |
| ENLT | 16.00▼ | -0.21 (-1.30%) | 16.2752 | 15.7993 | 9,767 |
| EPHE | 25.76▼ | -0.24 (-0.92%) | 25.89 | 25.65 | 23,434 |
| EPS | 53.28▼ | -0.90 (-1.66%) | 54.0252 | 53.28 | 15,130 |
| EQTY | 20.835▼ | -0.3161 (-1.49%) | 21.0774 | 20.835 | 13,451 |
| ERH | 9.33▼ | -0.01 (-0.11%) | 9.36 | 9.28 | 28,600 |
| ERJ | 25.55▼ | -0.54 (-2.07%) | 25.92 | 25.52 | 768,727 |
| ERNA | 1.77▼ | -0.06 (-3.28%) | 1.77 | 1.75 | 2,200 |
| ESCA | 12.46▼ | -0.65 (-4.96%) | 13.21 | 12.36 | 22,568 |