Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOR | 17.41▲ | +0.05 (+0.29%) | 17.72 | 17.345 | 1,299,350 |
| MORT | 10.70▼ | -0.20 (-1.83%) | 10.8405 | 10.69 | 133,028 |
| MOVE | 0.445▼ | -0.015 (-3.26%) | 0.48 | 0.43 | 41,458 |
| MPV | 15.80▲ | +0.10 (+0.64%) | 15.93 | 15.70 | 8,700 |
| MRNY | 20.80▼ | -0.15 (-0.72%) | 21.0875 | 20.80 | 14,523 |
| MSAI | 2.73▼ | -0.07 (-2.50%) | 2.82 | 2.70 | 9,150 |
| MSC | 7.44▼ | -0.31 (-4.00%) | 7.75 | 7.4358 | 3,496 |
| MSS | 1.07▲ | +0.0099 (+0.93%) | 1.09 | 1.06 | 14,244 |
| MTC | 3.12▼ | -0.48 (-13.33%) | 3.62 | 2.94 | 271,916 |
| MUJ | 11.10▼ | -0.03 (-0.27%) | 11.12 | 11.08 | 27,700 |
| MUST | 20.44▼ | -0.04 (-0.20%) | 20.46 | 20.40 | 43,577 |
| MYFW | 16.67▲ | +0.25 (+1.52%) | 16.77 | 16.30 | 29,486 |
| MYO | 3.27▼ | -0.05 (-1.51%) | 3.39 | 3.26 | 57,203 |
| MYY | 21.0199▲ | +0.3521 (+1.70%) | 21.0199 | 20.77 | 864 |
| NBCC | 22.0779▼ | -0.2746 (-1.23%) | 22.0779 | 22.0779 | 20 |
| NCNC | 0.2273▼ | -0.0096 (-4.05%) | 0.2387 | 0.21 | 42,295 |
| NDRA | 0.2829▲ | +0.0155 (+5.80%) | 0.3044 | 0.27 | 64,140 |
| NEOV | 2.31▲ | +0.08 (+3.59%) | 2.45 | 2.18 | 163,561 |
| NIKL | 13.86▼ | -0.32 (-2.26%) | 14.05 | 13.81 | 29,753 |
| NKX | 11.65▼ | -0.02 (-0.17%) | 11.67 | 11.62 | 29,600 |
| NMG | 2.02▼ | -0.03 (-1.46%) | 2.04 | 2.00 | 29,940 |
| NQP | 11.52▲ | +0.03 (+0.26%) | 11.54 | 11.46 | 18,400 |
| NREF | 12.96▼ | -0.20 (-1.52%) | 13.15 | 12.90 | 23,553 |
| NSI | 26.2943▼ | -0.3657 (-1.37%) | 26.4932 | 26.2943 | 300 |
| NTRA | 92.88▼ | -1.16 (-1.23%) | 94.96 | 92.10 | 621,869 |
| NTRB | 3.46▲ | +0.04 (+1.17%) | 3.65 | 3.43 | 3,663 |
| NUTX | 0.605▼ | -0.0211 (-3.37%) | 0.64 | 0.584 | 120,466 |
| NUWE | 0.1544▲ | +0.0104 (+7.22%) | 0.161 | 0.1401 | 2,196,121 |
| NVOS | 0.6171▼ | -0.0584 (-8.65%) | 0.68 | 0.5954 | 782,820 |
| NWGL | 3.75▼ | -0.19 (-4.82%) | 4.20 | 3.75 | 219,944 |
| NWLG | 28.2407▼ | -0.4761 (-1.66%) | 28.682 | 28.2407 | 521 |
| NWLI | 488.82▲ | +0.57 (+0.12%) | 489.30 | 488.80 | 6,697 |
| NYF | 53.07▼ | -0.04 (-0.08%) | 53.1127 | 53.04 | 27,856 |
| NZAC | 32.59▼ | -0.36 (-1.09%) | 32.90 | 32.59 | 1,331 |
| OACP | 22.1098▼ | -0.0852 (-0.38%) | 22.14 | 22.1098 | 15,050 |
| OAEM | 28.653▼ | -0.397 (-1.37%) | 28.859 | 28.653 | 2,600 |
| OAIM | 31.493▼ | -0.287 (-0.90%) | 31.802 | 31.489 | 8,900 |
| OC | 168.21▼ | -3.47 (-2.02%) | 172.15 | 168.15 | 445,220 |
| OCUP | 1.585▼ | -0.065 (-3.94%) | 1.6899 | 1.57 | 37,052 |
| ODV | 2.11▼ | -0.14 (-6.22%) | 2.21 | 2.08 | 47,878 |
| OLK | 23.03▼ | -0.32 (-1.37%) | 23.43 | 22.96 | 166,464 |
| OMQS | 0.3712▼ | -0.0543 (-12.76%) | 0.4296 | 0.3514 | 104,200 |
| ONDS | 0.8365▼ | -0.0116 (-1.37%) | 0.8498 | 0.811 | 29,367 |
| OOMA | 7.06▼ | -0.09 (-1.26%) | 7.27 | 7.00 | 101,577 |
| OOTO | 14.1869▼ | -0.6496 (-4.38%) | 14.44 | 14.1869 | 861 |
| OPTX | 3.34▼ | -0.37 (-9.97%) | 3.615 | 3.34 | 647 |
| ORGO | 2.35▼ | -0.105 (-4.28%) | 2.4383 | 2.35 | 263,990 |
| OVBC | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 525 |
| PABU | 54.14▼ | -0.804 (-1.46%) | 54.469 | 54.14 | 600 |
| PAI | 11.90 | +0.00 (+0.00%) | 11.93 | 11.81 | 10,500 |
| PALI | 6.03▼ | -0.15 (-2.43%) | 6.31 | 5.81 | 55,691 |
| PAPI | 26.1179▼ | -0.368 (-1.39%) | 26.37 | 26.1179 | 2,558 |
| PAX | 13.40▼ | -0.20 (-1.47%) | 13.61 | 13.38 | 363,194 |
| PAYS | 4.60▼ | -0.09 (-1.92%) | 4.707 | 4.48 | 199,971 |
| PBD | 13.45▼ | -0.24 (-1.75%) | 13.5999 | 13.45 | 7,953 |
| PBDC | 33.937▼ | -0.169 (-0.50%) | 34.085 | 33.914 | 10,900 |
| PBM | 0.8994▼ | -0.0607 (-6.32%) | 1.00 | 0.8666 | 113,189 |
| PCGG | 10.6608▼ | -0.1592 (-1.47%) | 10.7858 | 10.6608 | 39,270 |
| PDN | 31.95▼ | -0.55 (-1.69%) | 32.26 | 31.95 | 10,344 |
| PEPG | 12.28▲ | +0.60 (+5.14%) | 12.71 | 11.77 | 36,335 |
| PFFD | 19.29▼ | -0.23 (-1.18%) | 19.51 | 19.28 | 530,600 |
| PFLD | 20.79▼ | -0.06 (-0.29%) | 20.90 | 20.74 | 76,600 |
| PFLT | 11.37▼ | -0.08 (-0.70%) | 11.50 | 11.36 | 1,112,003 |
| PFRL | 50.66▼ | -0.045 (-0.09%) | 50.666 | 50.64 | 2,100 |
| PGHY | 19.34▼ | -0.13 (-0.67%) | 19.4807 | 19.34 | 16,082 |
| PHB | 17.78▼ | -0.09 (-0.50%) | 17.835 | 17.77 | 41,999 |
| PHG | 26.55▼ | -0.16 (-0.60%) | 27.07 | 26.49 | 3,828,408 |
| PIFI | 90.482▼ | -0.19 (-0.21%) | 90.49 | 90.482 | 200 |
| PJFV | 63.1787▼ | -0.6307 (-0.99%) | 63.1787 | 63.1787 | 25 |
| PLTM | 9.11▼ | -0.093 (-1.01%) | 9.15 | 9.03 | 62,600 |
| PMEC | 0.6451▼ | -0.014 (-2.12%) | 0.675 | 0.631 | 53,843 |
| PNNT | 7.12▼ | -0.06 (-0.84%) | 7.1799 | 7.10 | 171,020 |
| POCI | 5.6001 | +0.00 (+0.00%) | 5.7399 | 5.60 | 1,885 |
| POWA | 74.8212▼ | -0.8378 (-1.11%) | 75.6205 | 74.8212 | 3,592 |
| PPBT | 0.519▲ | +0.0089 (+1.74%) | 0.539 | 0.4977 | 133,920 |
| PROF | 7.44▼ | -0.26 (-3.38%) | 7.745 | 7.40 | 17,644 |
| PRST | 0.1685▼ | -0.0003 (-0.18%) | 0.1735 | 0.167 | 212,749 |
| PSBD | 16.40▼ | -0.11 (-0.67%) | 16.81 | 16.40 | 5,593 |
| PSCI | 118.90▼ | -3.08 (-2.53%) | 121.06 | 118.90 | 2,800 |
| PSCM | 75.70▲ | +0.07 (+0.09%) | 76.17 | 75.70 | 215 |
| PTEC | 30.03▼ | -0.54 (-1.77%) | 30.03 | 30.03 | 4 |
| PTSI | 17.13▼ | -0.10 (-0.58%) | 17.30 | 17.06 | 15,940 |
| PTWO | 13.54▼ | -0.44 (-3.15%) | 13.54 | 13.00 | 1,031 |
| PTY | 14.30 | +0.00 (+0.00%) | 14.32 | 14.22 | 327,100 |
| PULS | 49.70▲ | +0.01 (+0.02%) | 49.70 | 49.68 | 1,660,400 |
| PXE | 34.435▼ | -1.645 (-4.56%) | 35.94 | 34.42 | 42,410 |
| PXH | 19.76▼ | -0.31 (-1.54%) | 19.93 | 19.75 | 116,228 |
| PYLD | 25.28▼ | -0.06 (-0.24%) | 25.31 | 25.26 | 192,133 |
| PYXS | 4.45▲ | +0.01 (+0.23%) | 4.46 | 4.38 | 123,796 |
| PZC | 7.08▼ | -0.02 (-0.28%) | 7.10 | 7.04 | 17,900 |
| QDIV | 32.8988▼ | -0.421 (-1.26%) | 32.8988 | 32.8988 | 378 |
| QDPL | 34.62▼ | -0.42 (-1.20%) | 34.9814 | 34.58 | 39,878 |
| QFLR | 25.32▼ | -0.24 (-0.94%) | 25.54 | 25.32 | 5,588 |
| QMCO | 0.4765▲ | +0.0225 (+4.96%) | 0.48 | 0.441 | 74,471 |
| QMOM | 56.00▼ | -1.08 (-1.89%) | 57.01 | 56.00 | 6,928 |
| QQQS | 24.48▼ | -0.39 (-1.57%) | 24.66 | 24.48 | 1,400 |
| QRMI | 16.8029▼ | -0.0532 (-0.32%) | 16.87 | 16.80 | 2,965 |
| QWLD | 115.37▼ | -1.42 (-1.22%) | 116.48 | 115.37 | 1,514 |
| RBT | 0.4228▼ | -0.0669 (-13.66%) | 0.48 | 0.4067 | 271,186 |
| RCM | 12.29▼ | -0.06 (-0.49%) | 12.495 | 12.05 | 1,101,881 |