Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOR | 52.87▲ | +0.01 (+0.02%) | 53.06 | 52.05 | 92,013 |
| WPC | 64.64▲ | +0.47 (+0.73%) | 64.71 | 64.08 | 579,900 |
| WPM | 121.96▼ | -0.92 (-0.75%) | 123.76 | 120.38 | 914,001 |
| WPRT | 1.62 | +0.00 (+0.00%) | 1.64 | 1.61 | 82,500 |
| WRAP | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.0911 | 127,016 |
| WRBY | 26.33▲ | +0.53 (+2.05%) | 26.695 | 25.75 | 1,365,100 |
| WRLD | 147.82▲ | +2.50 (+1.72%) | 148.84 | 144.7717 | 53,707 |
| WRN | 2.86 | +0.00 (+0.00%) | 2.8998 | 2.775 | 541,752 |
| WSBF | 16.41▼ | -0.06 (-0.36%) | 16.64 | 16.41 | 21,800 |
| WSC | 19.53▲ | +0.06 (+0.31%) | 19.57 | 19.25 | 621,600 |
| WSFS | 57.11▲ | +0.06 (+0.11%) | 57.49 | 56.78 | 172,869 |
| WTI | 1.66 | +0.00 (+0.00%) | 1.70 | 1.64 | 513,000 |
| WTRG | 38.57▲ | +0.14 (+0.36%) | 38.63 | 38.40 | 488,062 |
| WTS | 283.75▼ | -1.49 (-0.52%) | 285.46 | 283.75 | 59,400 |
| WTTR | 10.69▲ | +0.02 (+0.19%) | 10.74 | 10.56 | 243,807 |
| WU | 9.35▲ | +0.12 (+1.30%) | 9.35 | 9.2101 | 2,515,500 |
| WVE | 18.25▲ | +0.77 (+4.41%) | 18.50 | 17.49 | 1,862,873 |
| WWW | 17.72▲ | +0.20 (+1.14%) | 17.99 | 17.43 | 724,568 |
| WXM | 0.539▲ | +0.0156 (+2.98%) | 0.54 | 0.51 | 7,768 |
| WYNN | 125.02▲ | +0.06 (+0.05%) | 125.93 | 124.12 | 570,022 |
| XAIR | 0.8165▼ | -0.0409 (-4.77%) | 0.8528 | 0.80 | 105,280 |
| XBIO | 2.20▼ | -0.03 (-1.35%) | 2.2586 | 2.20 | 6,950 |
| XBIT | 2.48▲ | +0.02 (+0.81%) | 2.49 | 2.45 | 18,911 |
| XENE | 45.01▲ | +0.47 (+1.06%) | 45.38 | 44.555 | 286,321 |
| XFLT | 4.63▲ | +0.01 (+0.22%) | 4.63 | 4.605 | 356,921 |
| XGN | 6.19▼ | -0.13 (-2.06%) | 6.26 | 5.93 | 349,400 |
| XHR | 14.75▲ | +0.21 (+1.44%) | 14.77 | 14.55 | 343,708 |
| XLC | 118.09▲ | +0.70 (+0.60%) | 118.11 | 117.25 | 2,044,400 |
| XLE | 44.37▼ | -0.13 (-0.29%) | 44.555 | 44.31 | 11,293,864 |
| XLF | 55.73▲ | +0.30 (+0.54%) | 55.8851 | 55.405 | 15,685,769 |
| XLII | 25.28▲ | +0.074 (+0.29%) | 25.33 | 25.28 | 800 |
| XLKI | 26.056▲ | +0.048 (+0.18%) | 26.056 | 26.03 | 900 |
| XLP | 78.12▲ | +0.61 (+0.79%) | 78.19 | 77.55 | 4,697,100 |
| XNCR | 15.45▼ | -0.02 (-0.13%) | 15.50 | 14.97 | 278,044 |
| XNET | 7.39▲ | +0.07 (+0.96%) | 7.45 | 7.24 | 174,200 |
| XOM | 119.22▼ | -0.20 (-0.17%) | 120.05 | 119.1177 | 6,137,406 |
| XOMO | 11.649▲ | +0.009 (+0.08%) | 11.70 | 11.649 | 21,500 |
| XONE | 49.6499▲ | +0.0099 (+0.02%) | 49.65 | 49.64 | 27,374 |
| XOP | 125.92▼ | -0.56 (-0.44%) | 126.32 | 125.20 | 1,048,162 |
| XPAY | 54.52▲ | +0.16 (+0.29%) | 54.5789 | 54.3825 | 23,985 |
| XPH | 57.56▲ | +1.02 (+1.80%) | 57.58 | 56.1823 | 24,698 |
| XPOF | 8.70▲ | +0.28 (+3.33%) | 8.745 | 8.30 | 322,107 |
| XPRO | 13.47▼ | -0.12 (-0.88%) | 13.69 | 13.415 | 359,703 |
| XRLV | 54.3545▲ | +0.2729 (+0.50%) | 54.3545 | 54.3545 | 290 |
| XRP | 20.74▼ | -0.34 (-1.61%) | 20.925 | 20.735 | 142,661 |
| XRPI | 10.725▼ | -0.165 (-1.52%) | 10.825 | 10.69 | 205,800 |
| XRPT | 5.04▼ | -0.21 (-4.00%) | 5.167 | 5.04 | 859,500 |
| XRT | 87.27▲ | +0.89 (+1.03%) | 87.42 | 86.34 | 2,667,311 |
| XSD | 330.23▲ | +0.06 (+0.02%) | 330.81 | 329.03 | 9,258 |
| XSVM | 58.39▲ | +0.21 (+0.36%) | 58.48 | 58.23 | 29,500 |
| XSVN | 48.27▲ | +0.12 (+0.25%) | 48.27 | 48.186 | 17,300 |
| XT | 70.7144▲ | +0.1848 (+0.26%) | 70.74 | 70.52 | 56,706 |
| XTEN | 46.52▲ | +0.16 (+0.35%) | 46.525 | 46.40 | 46,200 |
| XTL | 155.55▼ | -0.50 (-0.32%) | 156.50 | 155.27 | 9,500 |
| XXI | 9.53▼ | -0.08 (-0.83%) | 9.64 | 9.16 | 1,463,741 |
| XXII | 0.8671▼ | -0.0054 (-0.62%) | 0.8725 | 0.842 | 82,854 |
| XYL | 138.73▲ | +0.11 (+0.08%) | 139.12 | 138.42 | 303,700 |
| XYLD | 40.73▲ | +0.06 (+0.15%) | 40.73 | 40.67 | 320,100 |
| XYZ | 66.05▲ | +1.11 (+1.71%) | 66.74 | 64.61 | 3,017,170 |
| YBIT | 33.97▼ | -0.13 (-0.38%) | 33.985 | 33.745 | 16,394 |
| YCL | 19.34▲ | +0.11 (+0.57%) | 19.38 | 19.27 | 40,338 |
| YDDL | 5.50▼ | -0.01 (-0.18%) | 5.575 | 5.425 | 12,000 |
| YELP | 30.77▲ | +0.32 (+1.05%) | 30.78 | 30.385 | 390,890 |
| YI | 3.088▲ | +0.108 (+3.62%) | 3.10 | 3.00 | 3,298 |
| YLDE | 55.0519▲ | +0.2169 (+0.40%) | 55.11 | 54.8633 | 2,222 |
| YNOT | 28.732▲ | +0.055 (+0.19%) | 28.732 | 28.61 | 2,500 |
| YORW | 32.70▲ | +0.03 (+0.09%) | 32.985 | 32.505 | 33,010 |
| YOU | 36.20▼ | -0.30 (-0.82%) | 36.565 | 36.16 | 630,207 |
| YQ | 4.04▲ | +0.05 (+1.25%) | 4.10 | 4.01 | 2,117 |
| YSG | 4.30▼ | -0.01 (-0.23%) | 4.40 | 4.27 | 42,591 |
| YUM | 154.32▼ | -0.21 (-0.14%) | 155.00 | 154.08 | 849,870 |
| ZBRA | 245.90▼ | -0.86 (-0.35%) | 247.67 | 244.44 | 374,200 |
| ZEUS | 44.535▼ | -0.475 (-1.06%) | 45.08 | 44.37 | 48,120 |
| ZG | 68.85▲ | +0.68 (+1.00%) | 69.73 | 68.10 | 602,279 |
| ZH | 3.38▲ | +0.07 (+2.11%) | 3.41 | 3.31 | 152,293 |
| ZIG | 37.602▲ | +0.157 (+0.42%) | 37.602 | 37.43 | 900 |
| ZJK | 2.09▲ | +0.03 (+1.46%) | 2.18 | 2.06 | 5,972 |
| ZM | 87.79▲ | +0.63 (+0.72%) | 87.89 | 86.58 | 1,036,400 |
| ZNB | 0.65▲ | +0.0172 (+2.72%) | 0.65 | 0.62 | 301,300 |
| ZNTL | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.34 | 304,200 |
| ZS | 229.60▲ | +0.28 (+0.12%) | 229.93 | 226.78 | 606,800 |
| ZTEN | 51.6308▲ | +0.1958 (+0.38%) | 51.6308 | 51.53 | 1,858 |
| ZUMZ | 27.65▼ | -0.05 (-0.18%) | 27.88 | 27.44 | 110,211 |
| ZVIA | 2.29▼ | -0.04 (-1.72%) | 2.36 | 2.235 | 336,525 |
| ZVRA | 8.64▲ | +0.11 (+1.29%) | 8.715 | 8.4232 | 634,873 |