Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTGN | 2.00▼ | -0.04 (-1.96%) | 2.05 | 1.99 | 105,810 |
| VTI | 308.03▲ | +2.52 (+0.82%) | 308.40 | 306.55 | 2,238,146 |
| VTOL | 34.22▲ | +0.18 (+0.53%) | 34.55 | 33.85 | 82,200 |
| VTRS | 9.32▼ | -0.02 (-0.21%) | 9.37 | 9.22 | 6,342,290 |
| VTS | 23.14▼ | -0.06 (-0.26%) | 23.36 | 23.065 | 146,825 |
| VUG | 441.98▲ | +4.72 (+1.08%) | 442.41 | 439.025 | 635,093 |
| VUZI | 2.78▼ | -0.03 (-1.07%) | 2.915 | 2.755 | 855,381 |
| VVR | 3.83▲ | +0.02 (+0.52%) | 3.83 | 3.80 | 249,297 |
| VWOB | 65.24▲ | +0.06 (+0.09%) | 65.305 | 65.0996 | 308,360 |
| VXF | 197.50▲ | +1.83 (+0.94%) | 197.64 | 196.22 | 393,104 |
| VYMI | 80.92▲ | +0.20 (+0.25%) | 81.0498 | 80.7501 | 526,263 |
| VYX | 13.28▲ | +0.57 (+4.48%) | 13.345 | 12.725 | 1,414,385 |
| VZ | 43.55▼ | -0.04 (-0.09%) | 43.77 | 43.415 | 10,063,458 |
| WABC | 51.35▲ | +0.57 (+1.12%) | 51.59 | 50.81 | 57,600 |
| WAFD | 31.21▲ | +0.32 (+1.04%) | 31.44 | 31.05 | 243,572 |
| WAL | 85.10▲ | +0.92 (+1.09%) | 86.05 | 84.75 | 778,278 |
| WASH | 29.65▲ | +0.37 (+1.26%) | 29.865 | 29.49 | 76,169 |
| WBD | 11.22▲ | +0.10 (+0.90%) | 11.31 | 11.115 | 24,146,170 |
| WBTN | 9.39 | +0.00 (+0.00%) | 9.49 | 9.25 | 166,679 |
| WD | 75.36▲ | +1.33 (+1.80%) | 75.465 | 74.365 | 213,001 |
| WDAY | 241.76▲ | +4.02 (+1.69%) | 243.73 | 238.77 | 1,301,700 |
| WDC | 66.08▲ | +0.30 (+0.46%) | 66.83 | 65.77 | 5,162,100 |
| WDFC | 233.16▲ | +1.66 (+0.72%) | 234.31 | 229.91 | 123,456 |
| WDI | 14.87▼ | -0.03 (-0.20%) | 14.91 | 14.86 | 105,076 |
| WDS | 15.78▼ | -0.05 (-0.32%) | 15.86 | 15.735 | 379,870 |
| WEA | 10.95▲ | +0.03 (+0.27%) | 10.97 | 10.89 | 31,288 |
| WEC | 104.34▲ | +0.59 (+0.57%) | 104.82 | 103.20 | 1,033,837 |
| WELL | 152.77▲ | +2.06 (+1.37%) | 153.10 | 150.20 | 1,513,926 |
| WEN | 11.68▲ | +0.02 (+0.17%) | 11.82 | 11.61 | 3,704,300 |
| WERN | 29.07▼ | -0.18 (-0.62%) | 29.67 | 28.80 | 439,500 |
| WEX | 151.23▼ | -0.49 (-0.32%) | 153.43 | 150.59 | 210,668 |
| WF | 50.68▲ | +0.51 (+1.02%) | 50.8838 | 50.01 | 29,207 |
| WFC | 83.60▲ | +1.24 (+1.51%) | 83.95 | 82.50 | 11,237,300 |
| WFH | 69.489▲ | +0.979 (+1.43%) | 69.50 | 69.489 | 400 |
| WFRD | 54.15▼ | -1.17 (-2.11%) | 55.25 | 54.025 | 710,411 |
| WGMI | 26.03▲ | +0.88 (+3.50%) | 26.82 | 25.22 | 562,726 |
| WGS | 91.61▲ | +1.82 (+2.03%) | 92.785 | 88.785 | 328,086 |
| WHLR | 6.21▲ | +0.39 (+6.70%) | 6.401 | 5.79 | 77,000 |
| WIMI | 2.87▼ | -0.09 (-3.04%) | 3.03 | 2.86 | 102,619 |
| WISE | 36.587▲ | +0.357 (+0.99%) | 36.82 | 36.587 | 3,200 |
| WIT | 3.11▲ | +0.03 (+0.97%) | 3.13 | 3.09 | 3,182,220 |
| WIX | 164.29▼ | -0.29 (-0.18%) | 167.52 | 164.20 | 495,341 |
| WK | 69.22▲ | +1.37 (+2.02%) | 69.77 | 67.93 | 238,922 |
| WKHS | 1.45▲ | +0.11 (+8.21%) | 1.5699 | 1.32 | 958,206 |
| WLFC | 140.10▲ | +6.50 (+4.87%) | 140.765 | 132.62 | 79,354 |
| WLK | 81.11▼ | -0.74 (-0.90%) | 82.57 | 80.70 | 707,564 |
| WM | 227.10▲ | +3.71 (+1.66%) | 227.30 | 223.07 | 1,500,464 |
| WMB | 58.64▼ | -0.50 (-0.85%) | 59.23 | 58.12 | 4,606,800 |
| WMT | 98.36▲ | +0.75 (+0.77%) | 98.48 | 97.42 | 7,686,200 |
| WNC | 11.49▲ | +0.01 (+0.09%) | 11.60 | 11.35 | 316,882 |
| WNS | 65.38▲ | +0.26 (+0.40%) | 66.80 | 64.99 | 707,465 |
| WOK | 0.7101▲ | +0.0078 (+1.11%) | 0.7325 | 0.705 | 26,462 |
| WOR | 65.35▼ | -0.40 (-0.61%) | 66.26 | 65.1747 | 151,455 |
| WOW | 4.17▲ | +0.06 (+1.46%) | 4.195 | 4.11 | 95,478 |
| WPM | 90.56▲ | +0.87 (+0.97%) | 90.66 | 88.49 | 662,016 |
| WPP | 36.37▲ | +0.27 (+0.75%) | 36.66 | 36.35 | 116,600 |
| WRD | 8.14▲ | +0.12 (+1.50%) | 8.24 | 7.90 | 3,364,900 |
| WS | 32.42▲ | +0.45 (+1.41%) | 32.5789 | 31.6459 | 308,876 |
| WSBF | 14.18▲ | +0.06 (+0.42%) | 14.33 | 14.03 | 22,128 |
| WSC | 28.90 | +0.00 (+0.00%) | 29.25 | 28.73 | 835,435 |
| WSR | 12.74▲ | +0.02 (+0.16%) | 12.81 | 12.67 | 132,100 |
| WST | 222.26▲ | +1.04 (+0.47%) | 224.405 | 220.34 | 370,766 |
| WTF | 5.64▲ | +0.05 (+0.89%) | 5.772 | 5.51 | 65,900 |
| WTFC | 131.92▲ | +1.61 (+1.24%) | 134.62 | 130.98 | 346,431 |
| WTI | 1.77▼ | -0.03 (-1.67%) | 1.87 | 1.735 | 1,266,655 |
| WTS | 255.29▲ | +2.60 (+1.03%) | 255.29 | 253.09 | 94,800 |
| WTTR | 9.11▲ | +0.07 (+0.77%) | 9.135 | 8.9632 | 468,041 |
| WTV | 87.69▲ | +0.45 (+0.52%) | 87.88 | 87.50 | 65,600 |
| WULF | 5.26▲ | +0.22 (+4.37%) | 5.47 | 5.01 | 53,225,733 |
| WVE | 6.95▲ | +0.20 (+2.96%) | 7.0054 | 6.69 | 652,460 |
| WWD | 252.34▲ | +3.52 (+1.41%) | 253.26 | 248.93 | 295,929 |
| WXM | 3.82▼ | -0.05 (-1.29%) | 4.1472 | 3.68 | 141,102 |
| WY | 26.43▼ | -0.27 (-1.01%) | 26.73 | 26.295 | 2,532,915 |
| WYHG | 1.38▲ | +0.01 (+0.73%) | 1.44 | 1.30 | 59,900 |
| WYNN | 105.63▲ | +0.95 (+0.91%) | 106.735 | 104.08 | 1,399,441 |
| XBIT | 3.18▼ | -0.04 (-1.24%) | 3.20 | 3.0933 | 28,474 |
| XEL | 68.19▲ | +0.63 (+0.93%) | 68.425 | 67.30 | 1,942,489 |
| XES | 66.54▼ | -0.33 (-0.49%) | 66.96 | 66.3712 | 43,245 |
| XFOR | 1.89▼ | -0.09 (-4.55%) | 2.028 | 1.85 | 377,237 |
| XHE | 81.8538▲ | +0.1338 (+0.16%) | 81.915 | 81.81 | 3,133 |
| XHYF | 37.885▲ | +0.0308 (+0.08%) | 37.885 | 37.885 | 169 |
| XIN | 1.70▼ | -0.02 (-1.16%) | 1.769 | 1.6575 | 11,320 |
| XLC | 108.04▲ | +0.59 (+0.55%) | 108.35 | 107.67 | 3,206,137 |
| XLE | 87.03▲ | +0.10 (+0.12%) | 87.31 | 86.61 | 11,133,109 |
| XLF | 53.19▲ | +0.57 (+1.08%) | 53.27 | 52.70 | 25,904,774 |
| XLG | 52.61▲ | +0.49 (+0.94%) | 52.6888 | 52.34 | 752,975 |
| XLK | 256.96▲ | +3.34 (+1.32%) | 257.7185 | 254.90 | 3,556,409 |
| XLP | 82.18▼ | -0.04 (-0.05%) | 82.33 | 81.78 | 10,898,436 |
| XLSR | 55.475▲ | +0.415 (+0.75%) | 55.58 | 55.24 | 25,155 |
| XLU | 81.84▲ | +0.61 (+0.75%) | 82.17 | 81.135 | 7,448,788 |
| XLV | 135.50▲ | +0.14 (+0.10%) | 135.90 | 135.17 | 7,282,662 |
| XLY | 221.21▲ | +1.20 (+0.55%) | 221.84 | 220.42 | 3,452,338 |
| XMVM | 57.744▲ | +0.504 (+0.88%) | 57.88 | 57.591 | 5,331 |
| XNET | 4.55 | +0.00 (+0.00%) | 4.60 | 4.44 | 256,137 |
| XNTK | 237.25▲ | +2.281 (+0.97%) | 237.66 | 235.80 | 21,907 |
| XP | 19.80▲ | +0.15 (+0.76%) | 19.965 | 19.67 | 3,379,305 |
| XPEL | 39.34▲ | +0.605 (+1.56%) | 39.46 | 38.31 | 114,600 |
| XPO | 132.13▼ | -0.37 (-0.28%) | 134.38 | 131.11 | 535,736 |
| XPP | 24.4991▼ | -0.4646 (-1.86%) | 24.61 | 24.3001 | 5,598 |
| XRAY | 16.67▲ | +0.10 (+0.60%) | 16.78 | 16.515 | 1,623,756 |