Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IDMO | 40.38▲ | +0.28 (+0.70%) | 40.42 | 40.2055 | 31,067 |
| VTS | 23.10▲ | +0.16 (+0.70%) | 23.24 | 22.80 | 111,702 |
| RSP | 163.56▲ | +1.13 (+0.70%) | 163.6899 | 162.82 | 3,872,330 |
| JHMM | 55.08▲ | +0.38 (+0.69%) | 55.11 | 54.80 | 106,516 |
| LDTC | 2.2757▲ | +0.0157 (+0.69%) | 2.2901 | 2.21 | 7,742 |
| TCPC | 10.16▲ | +0.07 (+0.69%) | 10.18 | 10.05 | 405,130 |
| OFS | 9.52▲ | +0.065 (+0.69%) | 9.68 | 9.47 | 28,970 |
| GUG | 14.65▲ | +0.10 (+0.69%) | 14.69 | 14.53 | 47,400 |
| AGR | 36.63▲ | +0.25 (+0.69%) | 36.84 | 36.38 | 592,997 |
| ELA | 4.41▲ | +0.03 (+0.68%) | 4.48 | 4.2511 | 28,978 |
| MMS | 80.98▲ | +0.55 (+0.68%) | 81.435 | 80.41 | 172,887 |
| NMZ | 10.32▲ | +0.07 (+0.68%) | 10.345 | 10.27 | 133,644 |
| VGSR | 9.3031▲ | +0.0631 (+0.68%) | 9.34 | 9.25 | 56,283 |
| ICAD | 1.48▲ | +0.01 (+0.68%) | 1.5299 | 1.45 | 106,487 |
| RSPH | 30.0296▲ | +0.2028 (+0.68%) | 30.13 | 29.79 | 44,539 |
| CLOU | 20.74▲ | +0.14 (+0.68%) | 20.84 | 20.63 | 154,986 |
| XLE | 96.39▲ | +0.65 (+0.68%) | 96.60 | 95.40 | 10,963,869 |
| CRK | 10.39▲ | +0.07 (+0.68%) | 10.48 | 10.285 | 2,217,113 |
| ONEY | 105.0983▲ | +0.7053 (+0.68%) | 105.17 | 104.61 | 13,707 |
| COLD | 22.39▲ | +0.15 (+0.67%) | 22.705 | 22.26 | 1,476,551 |
| XLI | 123.48▲ | +0.82 (+0.67%) | 123.59 | 122.865 | 6,247,864 |
| ARGX | 375.29▲ | +2.49 (+0.67%) | 379.34 | 370.63 | 132,029 |
| PHM | 114.56▲ | +0.76 (+0.67%) | 115.29 | 113.66 | 1,156,575 |
| UBX | 1.51▲ | +0.01 (+0.67%) | 1.52 | 1.50 | 43,612 |
| HPS | 15.10▲ | +0.10 (+0.67%) | 15.15 | 15.00 | 45,300 |
| EWZ | 31.75▲ | +0.21 (+0.67%) | 31.835 | 31.59 | 12,418,386 |
| NATH | 65.05▲ | +0.43 (+0.67%) | 65.6067 | 64.98 | 2,490 |
| OXY | 68.23▲ | +0.45 (+0.66%) | 68.43 | 67.35 | 5,439,026 |
| CPT | 100.28▲ | +0.66 (+0.66%) | 101.125 | 99.61 | 646,581 |
| ENX | 9.50▲ | +0.0624 (+0.66%) | 9.50 | 9.46 | 12,716 |
| GDXJ | 42.67▲ | +0.28 (+0.66%) | 42.875 | 41.85 | 3,935,172 |
| DFUV | 39.63▲ | +0.26 (+0.66%) | 39.6701 | 39.44 | 261,080 |
| SSO | 73.19▲ | +0.48 (+0.66%) | 73.40 | 72.41 | 2,379,996 |
| CERE | 42.75▲ | +0.28 (+0.66%) | 42.845 | 42.38 | 714,167 |
| JLL | 183.70▲ | +1.20 (+0.66%) | 185.3299 | 182.50 | 183,120 |
| DFLV | 29.15▲ | +0.19 (+0.66%) | 29.18 | 29.02 | 239,326 |
| IVOO | 98.59▲ | +0.64 (+0.65%) | 98.70 | 98.218 | 26,866 |
| NTBL | 0.9713▲ | +0.0063 (+0.65%) | 0.9899 | 0.9001 | 41,400 |
| QTUM | 58.79▲ | +0.38 (+0.65%) | 58.8265 | 58.215 | 26,459 |
| UPS | 148.55▲ | +0.96 (+0.65%) | 150.88 | 147.82 | 2,654,691 |
| SPMD | 51.10▲ | +0.33 (+0.65%) | 51.17 | 50.855 | 560,946 |
| PEJ | 45.12▲ | +0.29 (+0.65%) | 45.1399 | 44.8654 | 27,203 |
| MBC | 17.15▲ | +0.11 (+0.65%) | 17.39 | 17.00 | 661,261 |
| DTEC | 40.6827▲ | +0.2606 (+0.64%) | 40.73 | 40.65 | 3,811 |
| FAZ | 10.93▲ | +0.07 (+0.64%) | 11.035 | 10.74 | 2,390,818 |
| INDE | 28.89▲ | +0.185 (+0.64%) | 28.89 | 28.85 | 952 |
| IXUS | 67.19▲ | +0.43 (+0.64%) | 67.255 | 66.93 | 851,176 |
| DEHP | 25.02▲ | +0.16 (+0.64%) | 25.02 | 24.85 | 29,246 |
| IWS | 120.76▲ | +0.77 (+0.64%) | 120.98 | 120.30 | 343,307 |
| RWK | 109.90▲ | +0.70 (+0.64%) | 110.08 | 109.60 | 17,697 |
| SPNS | 31.50▲ | +0.20 (+0.64%) | 31.63 | 31.315 | 99,075 |
| FOR | 31.53▲ | +0.20 (+0.64%) | 31.60 | 31.20 | 210,782 |
| VBR | 183.62▲ | +1.16 (+0.64%) | 183.96 | 182.93 | 258,155 |
| YALA | 4.75▲ | +0.03 (+0.64%) | 4.799 | 4.68 | 150,400 |
| FARO | 19.04▲ | +0.12 (+0.63%) | 19.20 | 18.91 | 94,326 |
| AGAE | 0.81▲ | +0.0051 (+0.63%) | 0.82 | 0.7901 | 17,886 |
| ANDE | 57.27▲ | +0.36 (+0.63%) | 57.78 | 56.99 | 100,178 |
| BOTZ | 30.27▲ | +0.19 (+0.63%) | 30.34 | 30.11 | 487,539 |
| GTY | 27.09▲ | +0.17 (+0.63%) | 27.4522 | 27.08 | 165,334 |
| TAIT | 3.19▲ | +0.02 (+0.63%) | 3.21 | 3.17 | 6,078 |
| XOP | 158.01▲ | +0.99 (+0.63%) | 158.26 | 156.62 | 1,813,453 |
| GEN | 20.76▲ | +0.13 (+0.63%) | 21.00 | 20.61 | 2,308,556 |
| VYMI | 68.67▲ | +0.43 (+0.63%) | 68.75 | 68.4201 | 222,347 |
| BAM | 39.95▲ | +0.25 (+0.63%) | 40.22 | 39.65 | 848,079 |
| AZEK | 46.42▲ | +0.29 (+0.63%) | 46.615 | 45.96 | 731,858 |
| JPUS | 108.418▲ | +0.6769 (+0.63%) | 108.4182 | 108.1754 | 3,470 |
| EXP | 258.31▲ | +1.61 (+0.63%) | 258.765 | 255.985 | 148,280 |
| AVDE | 62.87▲ | +0.39 (+0.62%) | 62.99 | 62.612 | 124,600 |
| VXUS | 59.71▲ | +0.37 (+0.62%) | 59.77 | 59.485 | 2,037,855 |
| BKF | 35.58▲ | +0.22 (+0.62%) | 35.58 | 35.45 | 2,900 |
| HQH | 16.18▲ | +0.10 (+0.62%) | 16.27 | 16.10 | 90,700 |
| EAD | 6.48▲ | +0.04 (+0.62%) | 6.48 | 6.44 | 95,500 |
| BV | 11.35▲ | +0.07 (+0.62%) | 11.48 | 11.31 | 521,725 |
| EMMF | 26.4695▲ | +0.1631 (+0.62%) | 26.475 | 26.41 | 2,296 |
| EWBC | 76.45▲ | +0.47 (+0.62%) | 76.6975 | 75.55 | 817,324 |
| VIOO | 97.61▲ | +0.60 (+0.62%) | 97.795 | 97.31 | 57,658 |
| ECAT | 16.29▲ | +0.10 (+0.62%) | 16.311 | 16.22 | 121,820 |
| SPUU | 116.343▲ | +0.713 (+0.62%) | 116.68 | 115.93 | 12,439 |
| PSCD | 103.07▲ | +0.63 (+0.61%) | 103.07 | 102.78 | 1,800 |
| EPAM | 239.21▲ | +1.46 (+0.61%) | 241.06 | 237.50 | 297,836 |
| JSMD | 67.0034▲ | +0.4088 (+0.61%) | 67.2394 | 66.78 | 10,905 |
| IGR | 4.93▲ | +0.03 (+0.61%) | 4.94 | 4.90 | 260,700 |
| JPSE | 43.625▲ | +0.265 (+0.61%) | 43.65 | 43.4526 | 26,673 |
| UA | 6.59▲ | +0.04 (+0.61%) | 6.63 | 6.56 | 1,947,023 |
| PFF | 31.32▲ | +0.19 (+0.61%) | 31.38 | 31.19 | 3,489,409 |
| GHY | 11.55▲ | +0.07 (+0.61%) | 11.55 | 11.48 | 79,000 |
| MDYV | 72.62▲ | +0.44 (+0.61%) | 72.81 | 72.38 | 92,026 |
| AVMC | 59.6134▲ | +0.3608 (+0.61%) | 59.69 | 59.6134 | 1,383 |
| TWLO | 61.26▲ | +0.37 (+0.61%) | 62.17 | 61.01 | 1,731,405 |
| VO | 241.85▲ | +1.46 (+0.61%) | 242.205 | 240.8874 | 326,091 |
| MUFG | 9.97▲ | +0.06 (+0.61%) | 9.99 | 9.94 | 1,935,419 |
| IJH | 58.17▲ | +0.35 (+0.61%) | 58.29 | 57.92 | 4,503,613 |
| NTSI | 35.8844▲ | +0.2157 (+0.60%) | 35.945 | 35.78 | 10,807 |
| DIVI | 31.61▲ | +0.19 (+0.60%) | 31.61 | 31.46 | 90,617 |
| DFIV | 36.75▲ | +0.22 (+0.60%) | 36.83 | 36.65 | 506,959 |
| TPB | 28.41▲ | +0.17 (+0.60%) | 28.555 | 28.16 | 59,409 |
| SDVY | 33.50▲ | +0.20 (+0.60%) | 33.535 | 33.35 | 639,000 |
| RIV | 11.73▲ | +0.07 (+0.60%) | 11.75 | 11.63 | 46,124 |
| EWW | 67.25▲ | +0.40 (+0.60%) | 67.45 | 66.88 | 1,455,833 |
| NBXG | 11.77▲ | +0.07 (+0.60%) | 11.79 | 11.70 | 139,683 |