Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ISTR | 16.34▲ | +0.04 (+0.25%) | 16.64 | 16.31 | 15,666 |
| RYLD | 16.48▲ | +0.04 (+0.24%) | 16.50 | 16.45 | 407,027 |
| CWT | 50.57▲ | +0.12 (+0.24%) | 50.86 | 49.95 | 259,304 |
| IBIE | 25.35▲ | +0.06 (+0.24%) | 25.355 | 25.35 | 1,612 |
| MJ | 4.24▲ | +0.01 (+0.24%) | 4.345 | 4.18 | 1,754,011 |
| MODN | 29.81▲ | +0.07 (+0.24%) | 29.82 | 29.75 | 728,012 |
| LEGR | 42.71▲ | +0.10 (+0.23%) | 42.87 | 42.71 | 4,422 |
| MJUS | 2.11▲ | +0.0049 (+0.23%) | 2.16 | 2.0699 | 34,346 |
| IPAY | 48.44▲ | +0.11 (+0.23%) | 49.02 | 48.36 | 14,604 |
| HUMA | 4.41▲ | +0.01 (+0.23%) | 4.57 | 4.36 | 803,493 |
| AVMU | 46.213▲ | +0.1046 (+0.23%) | 46.25 | 46.16 | 4,031 |
| SOUN | 4.50▲ | +0.01 (+0.22%) | 4.69 | 4.34 | 19,564,874 |
| DGICA | 13.55▲ | +0.03 (+0.22%) | 13.62 | 13.40 | 27,917 |
| BC | 81.33▲ | +0.18 (+0.22%) | 83.175 | 81.075 | 523,769 |
| RIGS | 22.66▲ | +0.05 (+0.22%) | 22.74 | 20.45 | 8,263 |
| MCHS | 27.45▲ | +0.06 (+0.22%) | 27.5833 | 27.45 | 200 |
| TIPX | 18.36▲ | +0.04 (+0.22%) | 18.40 | 18.344 | 203,452 |
| IBID | 25.405▲ | +0.055 (+0.22%) | 25.41 | 25.405 | 2,174 |
| KTF | 9.37▲ | +0.02 (+0.21%) | 9.42 | 9.37 | 92,528 |
| QURE | 4.69▲ | +0.01 (+0.21%) | 4.965 | 4.66 | 452,909 |
| MTB | 146.58▲ | +0.31 (+0.21%) | 148.77 | 146.53 | 531,891 |
| HPK | 14.22▲ | +0.03 (+0.21%) | 14.43 | 14.02 | 158,654 |
| FCPT | 24.14▲ | +0.05 (+0.21%) | 24.56 | 24.00 | 349,829 |
| WAB | 162.21▲ | +0.33 (+0.20%) | 162.27 | 159.73 | 782,005 |
| SPSB | 29.63▲ | +0.06 (+0.20%) | 29.655 | 29.6014 | 1,201,242 |
| PEJ | 44.84▲ | +0.09 (+0.20%) | 45.575 | 44.84 | 31,304 |
| MGTX | 5.00▲ | +0.01 (+0.20%) | 5.25 | 4.98 | 78,548 |
| PEY | 20.10▲ | +0.04 (+0.20%) | 20.265 | 20.02 | 158,355 |
| AFK | 15.21▲ | +0.03 (+0.20%) | 15.21 | 14.96 | 5,978 |
| KURA | 20.63▲ | +0.04 (+0.19%) | 21.25 | 20.26 | 605,625 |
| PSEC | 5.23▲ | +0.01 (+0.19%) | 5.28 | 5.23 | 1,197,002 |
| AGR | 36.62▲ | +0.07 (+0.19%) | 36.85 | 36.33 | 592,740 |
| EVG | 10.55▲ | +0.02 (+0.19%) | 10.58 | 10.54 | 22,621 |
| RINC | 22.9799▲ | +0.0434 (+0.19%) | 23.17 | 22.94 | 3,203 |
| DSGX | 95.48▲ | +0.18 (+0.19%) | 96.66 | 94.505 | 126,398 |
| SRVR | 26.60▲ | +0.05 (+0.19%) | 27.1128 | 26.58 | 44,770 |
| SILJ | 11.03▲ | +0.02 (+0.18%) | 11.23 | 10.925 | 1,516,752 |
| LADR | 11.05▲ | +0.02 (+0.18%) | 11.27 | 10.995 | 344,368 |
| LCID | 2.785▲ | +0.005 (+0.18%) | 2.89 | 2.73 | 16,852,815 |
| T | 16.85▲ | +0.03 (+0.18%) | 16.92 | 16.73 | 23,867,713 |
| HYZD | 22.08▲ | +0.0391 (+0.18%) | 22.10 | 22.0423 | 31,822 |
| VPC | 22.62▲ | +0.04 (+0.18%) | 22.65 | 22.59 | 13,246 |
| EP | 5.73▲ | +0.01 (+0.17%) | 5.75 | 5.52 | 42,410 |
| STIP | 99.08▲ | +0.17 (+0.17%) | 99.2934 | 99.032 | 370,519 |
| FSD | 11.74▲ | +0.02 (+0.17%) | 11.81 | 11.74 | 75,125 |
| IBDR | 23.75▲ | +0.04 (+0.17%) | 23.79 | 23.73 | 239,039 |
| CANE | 11.90▲ | +0.02 (+0.17%) | 11.94 | 11.85 | 16,934 |
| KRO | 12.00▲ | +0.02 (+0.17%) | 12.19 | 11.90 | 114,547 |
| LECO | 222.93▲ | +0.37 (+0.17%) | 225.28 | 221.625 | 199,190 |
| NBN | 54.98▲ | +0.09 (+0.16%) | 55.74 | 54.48 | 20,228 |
| PQDI | 18.52▲ | +0.0297 (+0.16%) | 18.52 | 18.52 | 270 |
| CMI | 280.74▲ | +0.45 (+0.16%) | 281.82 | 275.805 | 1,058,929 |
| TSQ | 12.49▲ | +0.02 (+0.16%) | 12.61 | 12.27 | 47,703 |
| FDIG | 25.02▲ | +0.04 (+0.16%) | 25.82 | 24.73 | 43,408 |
| GLL | 21.915▲ | +0.035 (+0.16%) | 22.35 | 21.797 | 108,578 |
| CAF | 12.59▲ | +0.02 (+0.16%) | 12.61 | 12.50 | 30,396 |
| EGAN | 6.39▲ | +0.01 (+0.16%) | 6.51 | 6.34 | 51,249 |
| RSPS | 31.96▲ | +0.0492 (+0.15%) | 32.015 | 31.819 | 25,413 |
| CHX | 33.60▲ | +0.05 (+0.15%) | 33.88 | 33.30 | 1,579,721 |
| BBLG | 1.85▲ | +0.0027 (+0.15%) | 1.9418 | 1.80 | 25,218 |
| VTIP | 48.02▲ | +0.07 (+0.15%) | 48.09 | 48.0101 | 709,993 |
| TGNA | 14.17▲ | +0.02 (+0.14%) | 14.33 | 14.105 | 1,053,654 |
| MCB | 42.69▲ | +0.06 (+0.14%) | 44.21 | 42.69 | 53,299 |
| BUG | 28.65▲ | +0.04 (+0.14%) | 28.89 | 28.40 | 119,165 |
| YEAR | 50.34▲ | +0.07 (+0.14%) | 50.36 | 50.28 | 95,276 |
| KLIP | 14.66▲ | +0.02 (+0.14%) | 14.68 | 14.62 | 192,851 |
| RMM | 14.72▲ | +0.02 (+0.14%) | 14.745 | 14.67 | 39,316 |
| BSJP | 22.98▲ | +0.03 (+0.13%) | 22.99 | 22.9501 | 156,008 |
| FTXR | 30.88▲ | +0.04 (+0.13%) | 31.0943 | 30.88 | 1,762 |
| USCF | 27.485▲ | +0.035 (+0.13%) | 27.62 | 27.485 | 145 |
| FTSD | 89.6742▲ | +0.1042 (+0.12%) | 89.75 | 89.6742 | 5,200 |
| FTI | 25.96▲ | +0.03 (+0.12%) | 26.07 | 25.68 | 2,153,014 |
| XHS | 88.5412▲ | +0.1017 (+0.11%) | 89.60 | 88.1561 | 4,191 |
| FISI | 17.85▲ | +0.02 (+0.11%) | 18.17 | 17.73 | 31,140 |
| QIS | 25.4408▲ | +0.0277 (+0.11%) | 25.61 | 25.43 | 4,532 |
| FDBC | 47.01▲ | +0.05 (+0.11%) | 47.01 | 46.54 | 3,398 |
| SMMU | 49.68▲ | +0.05 (+0.10%) | 49.78 | 49.65 | 29,685 |
| RUSHB | 40.98▲ | +0.04 (+0.10%) | 41.66 | 40.65 | 9,190 |
| CCK | 82.45▲ | +0.08 (+0.10%) | 83.39 | 82.09 | 841,694 |
| G | 31.34▲ | +0.03 (+0.10%) | 31.74 | 31.14 | 1,030,108 |
| NARI | 42.03▲ | +0.04 (+0.10%) | 42.775 | 41.07 | 1,060,841 |
| HGV | 43.16▲ | +0.04 (+0.09%) | 44.47 | 42.92 | 415,499 |
| AWAY | 20.1709▲ | +0.0179 (+0.09%) | 20.37 | 20.12 | 9,471 |
| IBTF | 23.14▲ | +0.02 (+0.09%) | 23.16 | 23.13 | 289,521 |
| LSST | 23.83▲ | +0.02 (+0.08%) | 23.8487 | 23.83 | 862 |
| AFCG | 12.21▲ | +0.01 (+0.08%) | 12.36 | 12.07 | 82,775 |
| HAL | 36.73▲ | +0.03 (+0.08%) | 36.87 | 36.24 | 3,210,000 |
| NTNX | 62.24▲ | +0.05 (+0.08%) | 63.89 | 62.21 | 1,640,414 |
| PULT | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.465 | 5,210 |
| FENY | 25.38▲ | +0.02 (+0.08%) | 25.44 | 25.07 | 488,965 |
| HMOP | 38.54▲ | +0.03 (+0.08%) | 38.56 | 38.4401 | 30,695 |
| RNEM | 52.33▲ | +0.04 (+0.08%) | 52.441 | 52.33 | 557 |
| WFH | 53.1803▲ | +0.0403 (+0.08%) | 53.67 | 53.17 | 838 |
| AJG | 238.72▲ | +0.18 (+0.08%) | 239.49 | 235.09 | 545,286 |
| ULST | 40.33▲ | +0.03 (+0.07%) | 40.335 | 40.31 | 58,741 |
| BNGO | 0.95▲ | +0.0007 (+0.07%) | 1.02 | 0.9301 | 980,124 |
| CBSH | 56.14▲ | +0.04 (+0.07%) | 57.00 | 55.78 | 349,996 |
| GUG | 14.53▲ | +0.01 (+0.07%) | 14.67 | 14.5005 | 50,286 |
| NAK | 0.297▲ | +0.0002 (+0.07%) | 0.305 | 0.293 | 786,351 |
| TBLL | 105.58▲ | +0.07 (+0.07%) | 105.58 | 105.48 | 130,230 |