Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| USXF | 43.32▲ | +0.17 (+0.39%) | 43.35 | 43.04 | 36,100 |
| VTI | 252.77▲ | +0.99 (+0.39%) | 253.12 | 251.35 | 2,079,799 |
| BOND | 89.47▲ | +0.35 (+0.39%) | 89.59 | 89.42 | 145,456 |
| XRAY | 30.69▲ | +0.12 (+0.39%) | 31.00 | 30.63 | 2,030,000 |
| DOL | 51.1479▲ | +0.1993 (+0.39%) | 51.212 | 51.00 | 9,223 |
| TBBB | 23.20▲ | +0.09 (+0.39%) | 23.6899 | 23.05 | 382,386 |
| NOVT | 160.03▲ | +0.62 (+0.39%) | 160.465 | 159.055 | 87,900 |
| SCHK | 49.32▲ | +0.19 (+0.39%) | 49.38 | 49.04 | 149,418 |
| CEV | 10.39▲ | +0.04 (+0.39%) | 10.41 | 10.35 | 8,744 |
| GENI | 5.21▲ | +0.02 (+0.39%) | 5.235 | 5.13 | 1,457,246 |
| EFA | 78.26▲ | +0.30 (+0.38%) | 78.40 | 78.04 | 10,468,776 |
| PVAL | 35.305▲ | +0.135 (+0.38%) | 35.35 | 35.16 | 117,400 |
| BSCV | 15.74▲ | +0.06 (+0.38%) | 15.7606 | 15.69 | 81,448 |
| ITDB | 27.6786▲ | +0.1049 (+0.38%) | 27.6786 | 27.65 | 1,353 |
| OPP | 8.29▲ | +0.0314 (+0.38%) | 8.30 | 8.2476 | 58,677 |
| IBTL | 19.615▲ | +0.0737 (+0.38%) | 19.63 | 19.58 | 23,458 |
| ZIG | 36.9237▲ | +0.1386 (+0.38%) | 37.1099 | 36.815 | 3,203 |
| ITAN | 27.75▲ | +0.104 (+0.38%) | 27.80 | 27.69 | 1,894 |
| TDW | 96.08▲ | +0.36 (+0.38%) | 97.16 | 94.13 | 480,589 |
| QEFA | 74.81▲ | +0.28 (+0.38%) | 75.01 | 74.6767 | 26,136 |
| QDEF | 61.9791▲ | +0.2318 (+0.38%) | 62.01 | 61.765 | 4,798 |
| CVE | 21.54▲ | +0.08 (+0.37%) | 21.58 | 21.30 | 7,068,279 |
| AAP | 75.42▲ | +0.28 (+0.37%) | 76.14 | 73.94 | 1,221,826 |
| EWP | 32.33▲ | +0.12 (+0.37%) | 32.365 | 32.185 | 237,479 |
| PUTW | 32.39▲ | +0.12 (+0.37%) | 32.47 | 32.28 | 11,790 |
| IBTK | 18.96▲ | +0.07 (+0.37%) | 18.9699 | 18.93 | 31,200 |
| SPTM | 62.46▲ | +0.23 (+0.37%) | 62.55 | 62.1732 | 245,893 |
| SPR | 32.61▲ | +0.12 (+0.37%) | 32.78 | 32.2275 | 1,435,587 |
| DFAU | 35.54▲ | +0.13 (+0.37%) | 35.59 | 35.37 | 286,300 |
| ZI | 16.43▲ | +0.06 (+0.37%) | 16.77 | 16.37 | 3,270,500 |
| PBDC | 34.106▲ | +0.124 (+0.36%) | 34.19 | 34.06 | 22,900 |
| PSTL | 13.78▲ | +0.05 (+0.36%) | 13.90 | 13.75 | 49,073 |
| TRFM | 32.554▲ | +0.118 (+0.36%) | 32.58 | 32.398 | 1,800 |
| NOA | 22.15▲ | +0.08 (+0.36%) | 22.155 | 21.81 | 38,288 |
| ADP | 243.95▲ | +0.88 (+0.36%) | 244.95 | 243.18 | 1,153,481 |
| DFUS | 55.56▲ | +0.20 (+0.36%) | 55.60 | 55.25 | 203,537 |
| HRI | 152.82▲ | +0.55 (+0.36%) | 153.53 | 152.00 | 138,028 |
| SID | 2.78▲ | +0.01 (+0.36%) | 2.80 | 2.75 | 2,163,133 |
| FPX | 101.354▲ | +0.364 (+0.36%) | 101.6437 | 100.986 | 12,219 |
| AXNX | 66.93▲ | +0.24 (+0.36%) | 67.462 | 66.62 | 656,211 |
| LGLV | 150.66▲ | +0.54 (+0.36%) | 150.94 | 150.32 | 10,429 |
| DIAX | 13.95▲ | +0.05 (+0.36%) | 13.9733 | 13.92 | 50,295 |
| KSCP | 0.4466▲ | +0.0016 (+0.36%) | 0.455 | 0.42 | 1,204,989 |
| TOTL | 39.12▲ | +0.14 (+0.36%) | 39.12 | 39.05 | 224,211 |
| DSM | 5.59▲ | +0.02 (+0.36%) | 5.59 | 5.56 | 96,900 |
| STWD | 19.57▲ | +0.07 (+0.36%) | 19.69 | 19.475 | 1,199,362 |
| LLYVA | 36.39▲ | +0.13 (+0.36%) | 36.69 | 36.145 | 77,783 |
| SIHY | 44.82▲ | +0.16 (+0.36%) | 44.82 | 44.71 | 7,318 |
| ITOT | 112.14▲ | +0.40 (+0.36%) | 112.31 | 111.55 | 977,336 |
| PDT | 11.25▲ | +0.04 (+0.36%) | 11.29 | 11.20 | 85,300 |
| PHO | 64.88▲ | +0.23 (+0.36%) | 65.01 | 64.66 | 37,413 |
| PKB | 70.79▲ | +0.25 (+0.35%) | 70.95 | 70.3989 | 12,257 |
| SPY | 510.06▲ | +1.80 (+0.35%) | 510.75 | 507.25 | 40,479,293 |
| WDI | 14.17▲ | +0.05 (+0.35%) | 14.17 | 14.115 | 122,647 |
| CTRA | 28.39▲ | +0.10 (+0.35%) | 28.465 | 28.18 | 4,092,601 |
| ANGL | 28.42▲ | +0.10 (+0.35%) | 28.43 | 28.365 | 975,193 |
| SHG | 34.28▲ | +0.12 (+0.35%) | 34.30 | 33.98 | 98,071 |
| FDP | 25.71▲ | +0.09 (+0.35%) | 25.98 | 25.59 | 136,784 |
| FNDB | 64.10▲ | +0.2231 (+0.35%) | 64.18 | 63.94 | 20,264 |
| VOO | 468.84▲ | +1.63 (+0.35%) | 469.42 | 466.21 | 3,229,066 |
| FDS | 422.94▲ | +1.47 (+0.35%) | 425.93 | 421.21 | 206,698 |
| BNDC | 21.55▲ | +0.0747 (+0.35%) | 21.56 | 21.52 | 15,396 |
| LBRT | 23.09▲ | +0.08 (+0.35%) | 23.22 | 22.735 | 1,986,744 |
| YQ | 2.90▲ | +0.01 (+0.35%) | 2.90 | 2.5402 | 5,006 |
| NKX | 11.67▲ | +0.04 (+0.34%) | 11.71 | 11.63 | 83,400 |
| VDC | 201.89▲ | +0.69 (+0.34%) | 201.945 | 200.82 | 51,145 |
| BIV | 73.59▲ | +0.25 (+0.34%) | 73.62 | 73.45 | 768,664 |
| NVEE | 94.30▲ | +0.32 (+0.34%) | 94.82 | 94.10 | 54,299 |
| SMH | 218.38▲ | +0.74 (+0.34%) | 218.61 | 214.90 | 4,810,716 |
| SKM | 20.68▲ | +0.07 (+0.34%) | 20.70 | 20.562 | 212,984 |
| DGRW | 73.94▲ | +0.25 (+0.34%) | 73.96 | 73.55 | 343,900 |
| XSVN | 46.112▲ | +0.155 (+0.34%) | 46.15 | 46.035 | 10,900 |
| QYLG | 29.84▲ | +0.10 (+0.34%) | 29.88 | 29.73 | 13,500 |
| XLV | 140.43▲ | +0.47 (+0.34%) | 140.83 | 139.73 | 6,281,984 |
| AE | 29.95▲ | +0.10 (+0.34%) | 30.00 | 28.7645 | 3,486 |
| FIBK | 27.09▲ | +0.09 (+0.33%) | 27.61 | 27.08 | 624,205 |
| TBG | 28.6171▲ | +0.095 (+0.33%) | 28.71 | 28.53 | 9,296 |
| AGGY | 42.30▲ | +0.14 (+0.33%) | 42.3276 | 42.23 | 72,284 |
| SCHX | 60.48▲ | +0.20 (+0.33%) | 60.55 | 60.14 | 1,007,200 |
| CCL | 15.13▲ | +0.05 (+0.33%) | 15.275 | 14.845 | 19,629,750 |
| IWL | 124.12▲ | +0.41 (+0.33%) | 124.3566 | 123.4374 | 42,663 |
| MGOV | 19.62▲ | +0.0648 (+0.33%) | 19.62 | 19.57 | 3,867 |
| RL | 167.03▲ | +0.55 (+0.33%) | 168.64 | 165.9325 | 674,214 |
| MXF | 18.28▲ | +0.06 (+0.33%) | 18.36 | 18.18 | 21,500 |
| ETO | 24.48▲ | +0.08 (+0.33%) | 24.56 | 24.37 | 20,000 |
| EGF | 9.18▲ | +0.03 (+0.33%) | 9.25 | 9.18 | 2,700 |
| BSJS | 21.43▲ | +0.07 (+0.33%) | 21.45 | 21.35 | 35,200 |
| UGE | 17.2115▲ | +0.0561 (+0.33%) | 17.215 | 17.0399 | 2,834 |
| FLSP | 23.682▲ | +0.077 (+0.33%) | 23.81 | 23.53 | 6,200 |
| AOTG | 36.93▲ | +0.12 (+0.33%) | 37.22 | 36.84 | 800 |
| FLWS | 9.31▲ | +0.03 (+0.32%) | 9.35 | 9.21 | 204,672 |
| FTF | 6.22▲ | +0.02 (+0.32%) | 6.22 | 6.19 | 109,300 |
| VCRB | 74.74▲ | +0.24 (+0.32%) | 74.8199 | 74.54 | 32,382 |
| GBAB | 15.63▲ | +0.05 (+0.32%) | 15.65 | 15.55 | 34,900 |
| OSEA | 26.934▲ | +0.086 (+0.32%) | 26.94 | 26.786 | 29,200 |
| PEP | 176.14▲ | +0.56 (+0.32%) | 176.315 | 175.02 | 3,224,464 |
| AGD | 9.45▲ | +0.03 (+0.32%) | 9.45 | 9.40 | 31,400 |
| ECO | 31.51▲ | +0.10 (+0.32%) | 31.56 | 30.90 | 29,803 |
| XLP | 75.83▲ | +0.24 (+0.32%) | 75.855 | 75.38 | 9,243,980 |
| WGO | 63.27▲ | +0.20 (+0.32%) | 63.855 | 63.19 | 355,403 |