Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DPRO | 0.259▼ | -0.0059 (-2.23%) | 0.285 | 0.25 | 650,232 |
| ADCT | 4.34▼ | -0.10 (-2.25%) | 4.51 | 4.21 | 322,936 |
| CBRL | 59.32▼ | -1.37 (-2.26%) | 61.01 | 59.27 | 481,518 |
| ALTM | 3.88▼ | -0.09 (-2.27%) | 4.1099 | 3.88 | 7,566,323 |
| RXO | 19.36▼ | -0.46 (-2.32%) | 19.86 | 19.22 | 372,330 |
| EKSO | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.17 | 54,722 |
| KORE | 0.7796▼ | -0.0193 (-2.42%) | 0.81 | 0.765 | 19,054 |
| ELTK | 10.90▼ | -0.27 (-2.42%) | 11.245 | 10.855 | 48,811 |
| HG | 13.71▼ | -0.34 (-2.42%) | 14.052 | 13.20 | 235,960 |
| FIG | 22.33▼ | -0.566 (-2.47%) | 22.74 | 22.33 | 1,875 |
| NIC | 79.74▼ | -2.03 (-2.48%) | 82.23 | 79.66 | 27,356 |
| MREO | 2.74▼ | -0.07 (-2.49%) | 2.81 | 2.73 | 562,550 |
| ELMD | 15.77▼ | -0.41 (-2.53%) | 16.45 | 15.50 | 18,978 |
| AGL | 5.00▼ | -0.13 (-2.53%) | 5.31 | 4.97 | 2,409,005 |
| TOI | 1.15▼ | -0.03 (-2.54%) | 1.26 | 1.13 | 79,351 |
| AMPG | 2.29▼ | -0.06 (-2.55%) | 2.3317 | 2.25 | 10,614 |
| KSCP | 0.445▼ | -0.0117 (-2.56%) | 0.4742 | 0.444 | 1,012,714 |
| NVRO | 11.32▼ | -0.30 (-2.58%) | 11.75 | 11.26 | 284,847 |
| ECDA | 1.12▼ | -0.03 (-2.61%) | 1.18 | 1.08 | 47,440 |
| FLXS | 37.61▼ | -1.02 (-2.64%) | 38.785 | 37.355 | 18,120 |
| GTN | 5.61▼ | -0.16 (-2.77%) | 5.83 | 5.59 | 888,578 |
| GCT | 35.35▼ | -1.01 (-2.78%) | 37.46 | 35.165 | 1,787,942 |
| PAVM | 1.72▼ | -0.05 (-2.82%) | 1.86 | 1.71 | 30,854 |
| TZA | 19.99▼ | -0.59 (-2.87%) | 20.63 | 19.86 | 16,213,598 |
| DGICA | 13.45▼ | -0.40 (-2.89%) | 13.76 | 13.40 | 44,912 |
| CMMB | 0.6399▼ | -0.0191 (-2.90%) | 0.6464 | 0.62 | 23,560 |
| ABAT | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.29 | 397,427 |
| WYY | 2.01▼ | -0.06 (-2.90%) | 2.051 | 1.99 | 32,828 |
| SBEV | 0.316▼ | -0.0095 (-2.92%) | 0.3299 | 0.30 | 83,078 |
| SRTY | 30.21▼ | -0.91 (-2.92%) | 31.12 | 29.975 | 1,089,715 |
| BTFX | 34.0973▼ | -1.0427 (-2.97%) | 35.175 | 33.525 | 79,740 |
| KNDI | 2.61▼ | -0.08 (-2.97%) | 2.70 | 2.58 | 87,472 |
| AUST | 0.88▼ | -0.027 (-2.98%) | 0.94 | 0.8656 | 96,211 |
| OMEX | 3.53▼ | -0.11 (-3.02%) | 3.725 | 3.515 | 48,677 |
| UK | 2.23▼ | -0.07 (-3.04%) | 2.36 | 2.21 | 47,969 |
| ADTN | 4.43▼ | -0.14 (-3.06%) | 4.60 | 4.425 | 532,378 |
| FAT | 7.27▼ | -0.2299 (-3.07%) | 7.50 | 7.21 | 6,386 |
| CPF | 20.12▼ | -0.64 (-3.08%) | 21.00 | 20.11 | 152,429 |
| TMC | 1.57▼ | -0.05 (-3.09%) | 1.66 | 1.55 | 1,427,265 |
| IMUX | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.19 | 237,436 |
| OSS | 2.84▼ | -0.10 (-3.40%) | 2.9822 | 2.67 | 46,359 |
| AAN | 7.07▼ | -0.25 (-3.42%) | 7.38 | 7.07 | 183,023 |
| SNCY | 13.65▼ | -0.50 (-3.53%) | 14.00 | 13.56 | 337,015 |
| SHPH | 0.385▼ | -0.0142 (-3.56%) | 0.40 | 0.3822 | 27,512 |
| BOLD | 11.64▼ | -0.43 (-3.56%) | 12.6484 | 11.205 | 95,789 |
| CLEU | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.06 | 31,370 |
| SPI | 0.4852▼ | -0.0184 (-3.65%) | 0.50 | 0.4748 | 49,909 |
| JSPR | 20.40▼ | -0.78 (-3.68%) | 21.5599 | 20.15 | 52,191 |
| GVP | 2.57▼ | -0.10 (-3.75%) | 2.82 | 2.57 | 31,703 |
| POLA | 0.353▼ | -0.0138 (-3.76%) | 0.3701 | 0.342 | 62,863 |
| AEYE | 14.29▼ | -0.56 (-3.77%) | 15.00 | 14.05 | 129,925 |
| VANI | 1.63▼ | -0.065 (-3.83%) | 1.70 | 1.62 | 117,480 |
| SLS | 1.46▼ | -0.06 (-3.95%) | 1.545 | 1.4217 | 1,292,455 |
| SHEN | 13.39▼ | -0.56 (-4.01%) | 13.97 | 13.33 | 129,143 |
| TARA | 2.925▼ | -0.125 (-4.10%) | 3.23 | 2.83 | 255,029 |
| XBIT | 7.87▼ | -0.34 (-4.14%) | 8.34 | 7.70 | 59,095 |
| VTNR | 1.27▼ | -0.055 (-4.15%) | 1.34 | 1.25 | 1,882,500 |
| TFFP | 2.9215▼ | -0.1285 (-4.21%) | 3.1651 | 2.799 | 34,088 |
| NTWK | 2.66▼ | -0.12 (-4.32%) | 2.7903 | 2.63 | 13,953 |
| GBR | 1.26▼ | -0.058 (-4.40%) | 1.38 | 1.25 | 101,253 |
| ESPR | 1.90▼ | -0.09 (-4.52%) | 2.01 | 1.88 | 4,197,775 |
| TSBX | 2.76▼ | -0.14 (-4.83%) | 3.04 | 2.74 | 130,290 |
| PRPH | 4.71▼ | -0.24 (-4.85%) | 4.95 | 4.6009 | 59,961 |
| TSAT | 7.33▼ | -0.38 (-4.93%) | 7.86 | 7.33 | 39,698 |
| FURY | 0.47▼ | -0.0268 (-5.39%) | 0.5073 | 0.4666 | 101,623 |
| SGN | 0.2945▼ | -0.0173 (-5.55%) | 0.327 | 0.2789 | 85,585 |
| NOTV | 4.05▼ | -0.24 (-5.59%) | 4.35 | 3.97 | 328,347 |
| BOXL | 0.533▼ | -0.0333 (-5.88%) | 0.58 | 0.5223 | 41,572 |
| PHAR | 9.8003▼ | -0.6497 (-6.22%) | 9.94 | 9.53 | 1,703 |
| UAVS | 0.675▼ | -0.0448 (-6.22%) | 0.72 | 0.655 | 177,031 |
| CLPS | 0.9345▼ | -0.0655 (-6.55%) | 1.01 | 0.9345 | 8,906 |
| EMKR | 2.73▼ | -0.20 (-6.83%) | 2.99 | 2.625 | 188,282 |
| CSSE | 0.2418▼ | -0.0182 (-7.00%) | 0.259 | 0.2257 | 5,383,903 |
| DRCT | 5.68▼ | -0.44 (-7.19%) | 6.3528 | 5.52 | 142,599 |
| CPHI | 0.3023▼ | -0.0237 (-7.27%) | 0.3249 | 0.3023 | 233,061 |
| ASLN | 0.4153▼ | -0.0327 (-7.30%) | 0.47 | 0.4113 | 645,378 |
| SOS | 1.18▼ | -0.10 (-7.81%) | 1.29 | 1.11 | 220,601 |
| ICU | 0.4402▼ | -0.0424 (-8.79%) | 0.4887 | 0.4366 | 1,732,475 |
| NISN | 7.52▼ | -0.84 (-10.05%) | 8.44 | 7.4029 | 54,953 |
| PSNYW | 0.143▼ | -0.0161 (-10.12%) | 0.1575 | 0.14 | 57,366 |
| PCSA | 2.15▼ | -0.28 (-11.52%) | 2.35 | 2.02 | 1,854,303 |
| PTIX | 1.385▼ | -0.1837 (-11.71%) | 1.48 | 1.32 | 10,467 |
| WETH | 1.995▼ | -0.27 (-11.92%) | 2.289 | 1.95 | 121,200 |