Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MP | 49.73▲ | +1.32 (+2.73%) | 50.32 | 45.72 | 4,381,307 |
| MPB | 32.34▼ | -0.03 (-0.09%) | 32.57 | 31.76 | 224,043 |
| MPT | 4.63▼ | -0.01 (-0.22%) | 4.67 | 4.565 | 3,938,892 |
| MQY | 11.07▼ | -0.01 (-0.09%) | 11.13 | 10.975 | 595,078 |
| MRVI | 2.95▲ | +0.08 (+2.79%) | 2.98 | 2.80 | 1,751,630 |
| MSD | 7.04▼ | -0.06 (-0.85%) | 7.11 | 7.02 | 85,900 |
| MSDL | 14.13▲ | +0.31 (+2.24%) | 14.15 | 13.66 | 567,052 |
| MSFT | 373.46▲ | +4.09 (+1.11%) | 373.60 | 364.15 | 23,843,717 |
| MSGS | 324.51▲ | +5.83 (+1.83%) | 326.00 | 315.17 | 188,718 |
| MSM | 90.32▼ | -1.23 (-1.34%) | 94.29 | 90.07 | 849,521 |
| MSTY | 20.31▼ | -0.69 (-3.29%) | 20.64 | 19.715 | 1,293,946 |
| MT | 52.92▼ | -1.11 (-2.05%) | 53.685 | 51.42 | 1,378,898 |
| MTB | 210.16▲ | +1.18 (+0.56%) | 210.63 | 204.9152 | 497,129 |
| MTN | 131.13▲ | +2.94 (+2.29%) | 131.58 | 125.41 | 553,200 |
| MTRN | 149.12▲ | +1.21 (+0.82%) | 150.49 | 142.7605 | 175,193 |
| MTSI | 238.30▲ | +8.94 (+3.90%) | 239.52 | 217.6011 | 801,170 |
| MTUS | 16.18▼ | -0.24 (-1.46%) | 16.53 | 16.07 | 225,067 |
| MTVA | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.20 | 51,471 |
| MTW | 11.75▼ | -0.30 (-2.49%) | 12.04 | 11.4001 | 182,346 |
| MUB | 106.49▲ | +0.18 (+0.17%) | 106.515 | 106.03 | 3,398,510 |
| MUR | 41.08▲ | +1.53 (+3.87%) | 41.825 | 39.85 | 1,589,570 |
| MUU | 140.43▼ | -1.34 (-0.95%) | 140.70 | 120.40 | 3,882,540 |
| MVST | 1.45▼ | -0.01 (-0.68%) | 1.47 | 1.37 | 2,526,682 |
| MWYN | 0.7488▲ | +0.0036 (+0.48%) | 0.757 | 0.745 | 19,067 |
| MYCF | 25.005▲ | +0.02 (+0.08%) | 25.005 | 24.99 | 3,719 |
| MYHD | 24.745▲ | +0.055 (+0.22%) | 24.77 | 24.63 | 5,227 |
| NAC | 11.58▼ | -0.11 (-0.94%) | 11.605 | 11.535 | 730,377 |
| NACP | 48.856▼ | -0.144 (-0.29%) | 48.856 | 48.03 | 1,550 |
| NAD | 11.60▼ | -0.15 (-1.28%) | 11.66 | 11.58 | 751,010 |
| NAII | 2.68 | +0.00 (+0.00%) | 2.73 | 2.64 | 13,168 |
| NAK | 1.49▲ | +0.01 (+0.68%) | 1.53 | 1.40 | 5,664,240 |
| NAMM | 2.24▼ | -0.05 (-2.18%) | 2.30 | 2.07 | 431,870 |
| NATH | 100.68▲ | +0.02 (+0.02%) | 100.84 | 100.60 | 16,014 |
| NAVN | 12.08▼ | -0.56 (-4.43%) | 12.815 | 11.58 | 3,986,496 |
| NB | 4.63▲ | +0.09 (+1.98%) | 4.68 | 4.30 | 2,424,625 |
| NBHC | 39.58▲ | +0.10 (+0.25%) | 39.66 | 38.79 | 232,559 |
| NBP | 2.43▼ | -0.03 (-1.22%) | 2.57 | 2.372 | 1,523,619 |
| NBTX | 31.04▼ | -3.03 (-8.89%) | 32.20 | 30.06 | 98,738 |
| NCEL | 2.255▼ | -0.095 (-4.04%) | 2.35 | 2.18 | 23,586 |
| NCLH | 18.93▼ | -0.45 (-2.32%) | 19.11 | 18.12 | 21,546,867 |
| NCV | 15.29▲ | +0.03 (+0.20%) | 15.3799 | 15.0001 | 83,499 |
| NCZ | 13.79▲ | +0.10 (+0.73%) | 13.84 | 13.42 | 57,695 |
| NDAA | 21.8615▲ | +0.008 (+0.04%) | 21.89 | 21.8615 | 231 |
| NEM | 114.05▲ | +0.26 (+0.23%) | 115.25 | 108.80 | 9,166,440 |
| NEON | 1.40▼ | -0.03 (-2.10%) | 1.41 | 1.36 | 41,428 |
| NEU | 635.86▼ | -2.45 (-0.38%) | 644.09 | 625.285 | 87,740 |
| NEWP | 4.29▼ | -0.07 (-1.61%) | 4.345 | 3.90 | 809,810 |
| NFG | 94.44▲ | +1.57 (+1.69%) | 95.025 | 93.45 | 440,176 |
| NFLT | 22.79▼ | -0.04 (-0.18%) | 22.8399 | 22.69 | 60,995 |
| NGG | 87.99▲ | +1.15 (+1.32%) | 88.00 | 86.67 | 879,114 |
| NHC | 162.75▲ | +4.78 (+3.03%) | 163.22 | 154.91 | 89,662 |
| NKX | 11.96▼ | -0.02 (-0.17%) | 11.98 | 11.86 | 193,344 |
| NLOP | 11.78▲ | +0.12 (+1.03%) | 11.90 | 11.62 | 200,621 |
| NMI | 10.23▼ | -0.13 (-1.25%) | 10.36 | 10.14 | 21,568 |
| NMR | 8.06▼ | -0.09 (-1.10%) | 8.075 | 7.78 | 1,659,665 |
| NMRA | 2.00▼ | -0.09 (-4.31%) | 2.105 | 1.98 | 1,238,189 |
| NMRK | 14.63▼ | -0.26 (-1.75%) | 14.96 | 14.30 | 1,316,342 |
| NMZ | 10.33▼ | -0.01 (-0.10%) | 10.385 | 10.255 | 414,469 |
| NNDM | 1.66▼ | -0.01 (-0.60%) | 1.705 | 1.62 | 2,495,079 |
| NOA | 13.57▲ | +0.26 (+1.95%) | 13.63 | 13.15 | 92,108 |
| NOG | 28.29▲ | +0.69 (+2.50%) | 28.92 | 27.77 | 2,601,073 |
| NOMD | 9.58▲ | +0.01 (+0.10%) | 9.61 | 9.464 | 737,885 |
| NOWL | 5.66▼ | -0.2393 (-4.06%) | 5.81 | 5.28 | 714,200 |
| NPCT | 10.17▼ | -0.01 (-0.10%) | 10.20 | 10.0816 | 102,573 |
| NPV | 11.36▼ | -0.06 (-0.53%) | 11.40 | 11.36 | 23,310 |
| NPWR | 1.56▲ | +0.01 (+0.65%) | 1.5682 | 1.48 | 613,295 |
| NRK | 10.37▲ | +0.06 (+0.58%) | 10.37 | 10.24 | 225,915 |
| NRXP | 2.20▲ | +0.04 (+1.85%) | 2.235 | 2.115 | 355,907 |
| NSSC | 39.87▲ | +0.42 (+1.06%) | 39.92 | 38.25 | 270,532 |
| NTGR | 23.38▲ | +0.43 (+1.87%) | 23.40 | 22.0701 | 399,273 |
| NTSD | 39.1319▼ | -0.1931 (-0.49%) | 39.1319 | 38.30 | 7,049 |
| NTSX | 52.58▲ | +0.23 (+0.44%) | 52.58 | 51.70 | 40,531 |
| NUE | 172.46▼ | -1.26 (-0.73%) | 174.59 | 170.00 | 1,070,957 |
| NUGT | 199.37▼ | -5.63 (-2.75%) | 204.97 | 179.682 | 761,036 |
| NUSA | 23.2347▲ | +0.0198 (+0.09%) | 23.24 | 23.23 | 5,482 |
| NUTX | 100.92▲ | +2.48 (+2.52%) | 101.43 | 93.75 | 170,930 |
| NUVB | 4.41▼ | -0.10 (-2.22%) | 4.605 | 4.41 | 2,413,665 |
| NUW | 14.38▼ | -0.02 (-0.14%) | 14.42 | 14.27 | 47,452 |
| NUWE | 1.09 | +0.00 (+0.00%) | 1.10 | 1.04 | 24,941 |
| NVA | 5.97▼ | -0.16 (-2.61%) | 6.1498 | 5.69 | 412,084 |
| NVDA | 177.39▲ | +1.64 (+0.93%) | 177.49 | 171.37 | 143,143,157 |
| NVGS | 19.92▲ | +0.63 (+3.27%) | 20.04 | 19.33 | 265,324 |
| NVMI | 442.235▼ | -3.515 (-0.79%) | 453.27 | 422.07 | 308,171 |
| NVST | 25.81▼ | -0.09 (-0.35%) | 26.20 | 24.87 | 1,695,863 |
| NWBI | 12.93▲ | +0.04 (+0.31%) | 12.98 | 12.70 | 1,082,314 |
| NWE | 67.59▲ | +1.17 (+1.76%) | 67.64 | 66.11 | 712,534 |
| NWL | 3.39▼ | -0.14 (-3.97%) | 3.53 | 3.34 | 3,997,862 |
| NWSA | 24.40▼ | -0.31 (-1.25%) | 24.69 | 24.075 | 4,670,251 |
| NXE | 11.73▲ | +0.13 (+1.12%) | 11.835 | 11.01 | 3,964,408 |
| NXST | 180.38▲ | +1.08 (+0.60%) | 181.50 | 173.015 | 417,848 |
| NYSX | 98.7374▲ | +0.1953 (+0.20%) | 98.7374 | 98.37 | 1,623 |
| NZF | 12.34▼ | -0.05 (-0.40%) | 12.37 | 12.225 | 669,384 |
| OALC | 34.6858▲ | +0.0458 (+0.13%) | 34.6858 | 34.4901 | 11,629 |
| OBAI | 1.45▼ | -0.08 (-5.23%) | 1.51 | 1.37 | 222,828 |
| OBE | 9.17▲ | +0.28 (+3.15%) | 9.44 | 9.0899 | 781,505 |
| OEF | 320.41▲ | +0.04 (+0.01%) | 321.17 | 315.15 | 1,180,825 |
| OFIX | 11.53▼ | -0.08 (-0.69%) | 11.635 | 11.22 | 238,831 |
| OIA | 6.07▼ | -0.12 (-1.94%) | 6.17 | 6.07 | 68,929 |
| OLMA | 15.06▼ | -0.06 (-0.40%) | 15.12 | 14.616 | 882,440 |
| OLP | 22.05▲ | +0.36 (+1.66%) | 22.09 | 21.58 | 49,756 |