Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONCY | 0.5192▼ | -0.0198 (-3.67%) | 0.5346 | 0.5052 | 113,337 |
| ONOF | 31.317▼ | -0.0288 (-0.09%) | 31.48 | 31.317 | 8,600 |
| OPTT | 0.4702▲ | +0.0027 (+0.58%) | 0.488 | 0.462 | 1,909,021 |
| ORC | 7.16▼ | -0.01 (-0.14%) | 7.25 | 7.14 | 2,934,000 |
| ORCL | 150.34▲ | +0.04 (+0.03%) | 151.80 | 149.79 | 4,698,800 |
| ORGN | 0.6673▼ | -0.0321 (-4.59%) | 0.7169 | 0.6601 | 640,533 |
| ORKA | 9.54▼ | -0.21 (-2.15%) | 10.31 | 9.49 | 103,633 |
| OTEX | 27.14▼ | -0.26 (-0.95%) | 27.615 | 26.97 | 831,557 |
| OWL | 18.48▼ | -0.06 (-0.32%) | 18.86 | 18.43 | 4,056,031 |
| OXLC | 4.78▲ | +0.04 (+0.84%) | 4.78 | 4.75 | 2,939,227 |
| OZEM | 23.78▼ | -0.08 (-0.34%) | 24.321 | 23.78 | 8,600 |
| OZK | 44.61▼ | -0.22 (-0.49%) | 45.05 | 44.47 | 623,640 |
| PAAA | 51.16▼ | -0.03 (-0.06%) | 51.24 | 51.15 | 731,264 |
| PACB | 1.12▼ | -0.08 (-6.67%) | 1.20 | 1.09 | 8,608,303 |
| PACS | 10.43▼ | -0.17 (-1.60%) | 10.74 | 10.39 | 343,400 |
| PAI | 12.37▲ | +0.04 (+0.32%) | 12.431 | 12.3188 | 4,809 |
| PAL | 7.175▼ | -0.545 (-7.06%) | 7.70 | 7.10 | 233,155 |
| PAMC | 42.068▲ | +0.048 (+0.11%) | 42.127 | 41.97 | 2,800 |
| PANL | 4.01▼ | -0.06 (-1.47%) | 4.0881 | 4.00 | 183,599 |
| PANW | 186.93▼ | -1.60 (-0.85%) | 189.79 | 184.64 | 3,211,041 |
| PARR | 17.90▲ | +0.37 (+2.11%) | 18.105 | 17.475 | 1,091,869 |
| PAYX | 151.65▲ | +0.32 (+0.21%) | 152.05 | 150.79 | 1,120,255 |
| PB | 71.28▲ | +0.16 (+0.22%) | 71.62 | 70.98 | 544,700 |
| PCMM | 50.60▼ | -0.07 (-0.14%) | 50.80 | 50.30 | 14,600 |
| PCTY | 194.61▲ | +1.07 (+0.55%) | 195.92 | 192.71 | 345,972 |
| PCYO | 10.36▼ | -0.08 (-0.77%) | 10.43 | 10.2601 | 35,224 |
| PDBA | 35.98▲ | +0.08 (+0.22%) | 36.085 | 35.82 | 19,300 |
| PDBC | 12.76▲ | +0.12 (+0.95%) | 12.78 | 12.715 | 3,738,800 |
| PDD | 109.65▼ | -0.25 (-0.23%) | 111.575 | 108.852 | 3,616,200 |
| PDM | 6.63▼ | -0.08 (-1.19%) | 6.73 | 6.60 | 1,027,400 |
| PEGA | 93.07▼ | -0.89 (-0.95%) | 94.99 | 92.42 | 595,093 |
| PESI | 9.39▼ | -0.11 (-1.16%) | 9.64 | 8.89 | 280,123 |
| PEY | 20.12▼ | -0.04 (-0.20%) | 20.26 | 20.09 | 115,900 |
| PFE | 22.28▼ | -0.69 (-3.00%) | 22.60 | 22.26 | 38,999,300 |
| PFF | 30.17▲ | +0.04 (+0.13%) | 30.25 | 30.11 | 3,488,100 |
| PFFA | 20.57▼ | -0.07 (-0.34%) | 20.70 | 20.50 | 464,999 |
| PFUT | 23.324▼ | -0.0809 (-0.35%) | 23.36 | 23.324 | 7,900 |
| PGF | 14.05 | +0.00 (+0.00%) | 14.10 | 14.04 | 68,400 |
| PHI | 23.73▲ | +0.19 (+0.81%) | 23.82 | 23.53 | 47,949 |
| PHM | 102.47▼ | -0.89 (-0.86%) | 103.67 | 102.04 | 1,157,200 |
| PICB | 23.17▲ | +0.09 (+0.39%) | 23.21 | 23.16 | 57,800 |
| PIE | 18.96▲ | +0.06 (+0.32%) | 19.13 | 18.81 | 6,300 |
| PII | 36.37▲ | +0.83 (+2.34%) | 36.97 | 35.42 | 1,810,700 |
| PINE | 15.18▲ | +0.14 (+0.93%) | 15.23 | 15.00 | 44,518 |
| PIO | 42.44▲ | +0.15 (+0.35%) | 42.53 | 42.30 | 5,168 |
| PIPR | 251.48▼ | -4.71 (-1.84%) | 257.025 | 249.84 | 131,785 |
| PKE | 13.27▼ | -0.17 (-1.26%) | 13.54 | 13.10 | 28,500 |
| PLDR | 31.107▼ | -0.0395 (-0.13%) | 31.18 | 31.04 | 13,700 |
| PLSE | 17.07▲ | +0.22 (+1.31%) | 17.47 | 16.595 | 160,321 |
| PLTY | 66.79▼ | -0.42 (-0.62%) | 67.78 | 65.58 | 232,998 |
| PLXS | 126.09▼ | -0.45 (-0.36%) | 127.48 | 125.43 | 122,948 |
| PMNT | 0.85▲ | +0.0409 (+5.05%) | 0.869 | 0.837 | 7,200 |
| PMT | 12.74▲ | +0.05 (+0.39%) | 12.77 | 12.60 | 486,500 |
| PNBK | 4.17▼ | -0.12 (-2.80%) | 4.54 | 4.092 | 153,600 |
| PNW | 91.61▼ | -0.40 (-0.43%) | 92.43 | 90.95 | 927,100 |
| PONY | 17.93▲ | +0.97 (+5.72%) | 19.219 | 16.84 | 19,105,600 |
| PPT | 3.68 | +0.00 (+0.00%) | 3.695 | 3.66 | 150,024 |
| PRAX | 38.35▲ | +0.29 (+0.76%) | 39.395 | 37.97 | 250,805 |
| PRG | 27.91▲ | +0.03 (+0.11%) | 28.26 | 27.745 | 441,979 |
| PRM | 11.62▼ | -0.15 (-1.27%) | 11.89 | 11.495 | 1,243,200 |
| PRO | 16.91▲ | +0.04 (+0.24%) | 17.18 | 16.65 | 391,500 |
| PROK | 0.7214▲ | +0.0214 (+3.06%) | 0.775 | 0.682 | 463,149 |
| PRPL | 0.7896▼ | -0.0195 (-2.41%) | 0.8599 | 0.7734 | 1,267,366 |
| PRZO | 0.88▼ | -0.0318 (-3.49%) | 0.9371 | 0.8611 | 485,494 |
| PSN | 64.09▲ | +0.05 (+0.08%) | 64.21 | 63.07 | 771,227 |
| PSO | 15.77▲ | +0.12 (+0.77%) | 15.805 | 15.715 | 416,546 |
| PSQ | 38.29▲ | +0.04 (+0.10%) | 38.44 | 38.03 | 3,642,500 |
| PSTL | 12.63▲ | +0.04 (+0.32%) | 12.685 | 12.565 | 130,117 |
| PSTR | 26.869▲ | +0.139 (+0.52%) | 26.99 | 26.869 | 3,400 |
| PSX | 110.92▲ | +1.73 (+1.58%) | 111.17 | 109.39 | 2,396,800 |
| PT | 0.922▼ | -0.0317 (-3.32%) | 0.97 | 0.92 | 27,074 |
| PTA | 19.32▲ | +0.12 (+0.63%) | 19.34 | 19.20 | 77,700 |
| PTIR | 229.06▼ | -7.16 (-3.03%) | 235.36 | 219.5103 | 1,171,187 |
| PVLA | 22.77▼ | -0.27 (-1.17%) | 23.392 | 22.31 | 17,500 |
| PW | 1.14▼ | -0.0052 (-0.45%) | 1.21 | 1.12 | 8,400 |
| PWB | 103.91▼ | -0.15 (-0.14%) | 104.59 | 103.26 | 27,000 |
| PWR | 325.89▼ | -0.36 (-0.11%) | 327.56 | 321.34 | 999,700 |
| PX | 11.66▼ | -0.06 (-0.51%) | 11.80 | 11.57 | 502,100 |
| PYLD | 25.97▲ | +0.06 (+0.23%) | 25.9999 | 25.96 | 1,497,098 |
| PYXS | 1.07▼ | -0.02 (-1.83%) | 1.17 | 1.055 | 441,707 |
| PZA | 22.69▲ | +0.01 (+0.04%) | 22.74 | 22.67 | 996,600 |
| QCLN | 29.47▲ | +0.81 (+2.83%) | 29.57 | 28.76 | 61,200 |
| QD | 2.93▲ | +0.04 (+1.38%) | 2.99 | 2.89 | 475,000 |
| QLD | 93.08▼ | -0.16 (-0.17%) | 94.45 | 92.44 | 2,301,700 |
| QMCO | 10.80▼ | -0.65 (-5.68%) | 11.73 | 10.50 | 1,215,347 |
| QTUM | 80.13▲ | +0.40 (+0.50%) | 80.60 | 79.45 | 143,700 |
| QUIK | 5.90▼ | -0.06 (-1.01%) | 6.18 | 5.90 | 79,894 |
| R | 144.97▼ | -1.59 (-1.08%) | 147.02 | 143.77 | 281,346 |
| RA | 12.85▲ | +0.05 (+0.39%) | 12.85 | 12.7992 | 148,464 |
| RACE | 488.28▲ | +7.57 (+1.57%) | 489.01 | 485.25 | 269,900 |
| RAMP | 28.18▲ | +0.21 (+0.75%) | 28.46 | 28.00 | 332,500 |
| RAPP | 10.25▼ | -0.40 (-3.76%) | 10.96 | 10.165 | 68,900 |
| RAVI | 75.17 | +0.00 (+0.00%) | 75.20 | 75.14 | 83,600 |
| RBBN | 3.15▲ | +0.02 (+0.64%) | 3.195 | 3.092 | 387,931 |
| RCG | 2.66▲ | +0.01 (+0.38%) | 2.70 | 2.64 | 4,100 |
| RCT | 1.51 | +0.00 (+0.00%) | 1.56 | 1.46 | 22,046 |
| RCUS | 8.28▼ | -0.25 (-2.93%) | 8.875 | 8.26 | 1,015,855 |
| RDDT | 108.46▲ | +0.63 (+0.58%) | 112.35 | 105.52 | 4,828,600 |
| REK | 16.9634▼ | -0.0952 (-0.56%) | 17.09 | 16.92 | 11,369 |
| REKR | 1.02▲ | +0.04 (+4.08%) | 1.02 | 0.9814 | 2,577,865 |