Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSE | 37.99▲ | +0.29 (+0.77%) | 38.07 | 37.88 | 4,100 |
| NTST | 17.63▼ | -0.01 (-0.06%) | 17.71 | 17.62 | 661,343 |
| NUV | 9.09▲ | +0.09 (+1.00%) | 9.10 | 8.98 | 755,400 |
| NVA | 6.26▼ | -0.36 (-5.44%) | 6.77 | 6.26 | 906,048 |
| NVDA | 187.54▼ | -0.68 (-0.36%) | 188.99 | 186.93 | 97,687,274 |
| NVDL | 89.04▼ | -0.72 (-0.80%) | 90.43 | 88.50 | 5,790,734 |
| NVDU | 119.14▼ | -0.90 (-0.75%) | 121.053 | 118.50 | 272,500 |
| NVEC | 58.925▲ | +0.135 (+0.23%) | 59.60 | 58.20 | 71,485 |
| NVOX | 22.12▼ | -0.25 (-1.12%) | 22.5507 | 22.0718 | 501,526 |
| NVS | 138.72▼ | -0.48 (-0.34%) | 139.115 | 138.4126 | 652,893 |
| NWN | 46.89▼ | -0.24 (-0.51%) | 47.26 | 46.89 | 157,100 |
| NWPX | 62.80▼ | -0.36 (-0.57%) | 63.52 | 62.73 | 33,893 |
| NWS | 29.92▲ | +0.12 (+0.40%) | 30.12 | 29.725 | 451,537 |
| NWSA | 26.39▲ | +0.14 (+0.53%) | 26.495 | 26.15 | 2,377,820 |
| NXC | 13.16▼ | -0.02 (-0.15%) | 13.23 | 13.15 | 30,100 |
| NXDT | 3.70▼ | -0.09 (-2.37%) | 3.79 | 3.68 | 232,358 |
| NXL | 0.5444▼ | -0.0693 (-11.29%) | 0.62 | 0.5444 | 362,002 |
| NXXT | 1.42▼ | -0.02 (-1.39%) | 1.58 | 1.41 | 1,741,618 |
| NYT | 69.75▲ | +0.22 (+0.32%) | 69.8782 | 69.605 | 902,824 |
| O | 57.03▲ | +0.22 (+0.39%) | 57.08 | 56.73 | 4,985,500 |
| OBT | 28.50▼ | -0.15 (-0.52%) | 28.795 | 28.16 | 21,148 |
| OC | 113.15▲ | +0.21 (+0.19%) | 113.7914 | 111.83 | 709,617 |
| OCCI | 4.70▼ | -0.04 (-0.84%) | 4.81 | 4.70 | 226,578 |
| OFG | 41.16▼ | -0.40 (-0.96%) | 41.52 | 41.125 | 132,088 |
| OFIX | 15.33▼ | -0.15 (-0.97%) | 16.00 | 15.22 | 147,509 |
| OFLX | 29.43▲ | +0.24 (+0.82%) | 29.8893 | 29.37 | 29,406 |
| OGE | 43.03▲ | +0.13 (+0.30%) | 43.12 | 42.83 | 915,728 |
| OGI | 1.70▲ | +0.01 (+0.59%) | 1.77 | 1.68 | 923,769 |
| OGS | 77.97▼ | -0.21 (-0.27%) | 78.35 | 77.84 | 225,937 |
| OIA | 6.05▲ | +0.05 (+0.83%) | 6.06 | 6.02 | 162,400 |
| OKE | 73.82▲ | +0.16 (+0.22%) | 74.12 | 73.69 | 2,161,800 |
| OKLS | 21.16▲ | +1.06 (+5.27%) | 21.3189 | 19.7101 | 358,050 |
| OKTA | 87.43▼ | -0.65 (-0.74%) | 88.40 | 87.21 | 1,121,661 |
| OMER | 16.96▲ | +0.39 (+2.35%) | 17.4699 | 16.00 | 4,257,290 |
| ON | 54.24▲ | +0.22 (+0.41%) | 54.665 | 54.10 | 3,055,672 |
| ONCO | 1.43▼ | -0.01 (-0.69%) | 1.50 | 1.41 | 37,283 |
| ONLN | 59.65▼ | -0.3888 (-0.65%) | 60.07 | 59.55 | 5,248 |
| OPPE | 51.51▲ | +0.325 (+0.63%) | 51.60 | 51.455 | 14,500 |
| OPTX | 3.01▲ | +0.31 (+11.48%) | 3.09 | 2.66 | 952,463 |
| ORIQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.115 | 50,310 |
| ORLA | 13.65▼ | -0.06 (-0.44%) | 14.23 | 13.61 | 1,359,243 |
| ORLY | 91.47▼ | -0.31 (-0.34%) | 91.76 | 91.06 | 3,057,300 |
| OSK | 126.59▼ | -1.82 (-1.42%) | 128.27 | 126.415 | 451,311 |
| OUNZ | 41.77▲ | +0.07 (+0.17%) | 42.2699 | 41.74 | 1,322,747 |
| OUST | 21.49▲ | +0.11 (+0.51%) | 22.05 | 21.25 | 1,336,732 |
| OWL | 14.99▼ | -0.26 (-1.70%) | 15.37 | 14.96 | 9,110,758 |
| OWNS | 17.70 | +0.00 (+0.00%) | 17.72 | 17.674 | 8,257 |
| OXBR | 1.26▲ | +0.02 (+1.61%) | 1.26 | 1.25 | 4,388 |
| PATK | 111.35▼ | -0.46 (-0.41%) | 112.5199 | 110.86 | 184,890 |
| PAX | 15.92▼ | -0.16 (-1.00%) | 16.24 | 15.905 | 398,408 |
| PB | 69.92▲ | +0.11 (+0.16%) | 70.188 | 69.22 | 569,248 |
| PBT | 17.00▼ | -0.15 (-0.87%) | 17.3308 | 17.00 | 35,736 |
| PCAR | 110.96▼ | -0.48 (-0.43%) | 111.50 | 110.68 | 1,418,420 |
| PCRX | 26.07▲ | +0.01 (+0.04%) | 26.20 | 25.86 | 476,237 |
| PCY | 21.75▼ | -0.05 (-0.23%) | 21.816 | 21.75 | 189,907 |
| PCYO | 11.00▼ | -0.08 (-0.72%) | 11.165 | 10.96 | 22,185 |
| PD | 13.35▼ | -0.18 (-1.33%) | 13.455 | 13.2201 | 1,678,183 |
| PDYN | 4.27▼ | -0.03 (-0.70%) | 4.425 | 4.26 | 1,208,406 |
| PEBK | 36.20▼ | -0.51 (-1.39%) | 36.92 | 36.15 | 6,758 |
| PEBO | 30.26▼ | -0.18 (-0.59%) | 30.46 | 30.23 | 157,453 |
| PEGA | 61.32▼ | -0.86 (-1.38%) | 62.36 | 61.06 | 696,888 |
| PENN | 14.78▼ | -0.11 (-0.74%) | 15.03 | 14.72 | 2,920,947 |
| PEW | 3.09▲ | +0.02 (+0.65%) | 3.175 | 3.06 | 543,200 |
| PFF | 31.06▲ | +0.06 (+0.19%) | 31.09 | 31.02 | 2,941,435 |
| PFFA | 21.59▼ | -0.01 (-0.05%) | 21.63 | 21.58 | 712,848 |
| PFIX | 46.75▲ | +0.29 (+0.62%) | 47.275 | 46.48 | 492,061 |
| PFL | 8.46▲ | +0.02 (+0.24%) | 8.46 | 8.42 | 310,200 |
| PFLT | 9.23▲ | +0.12 (+1.32%) | 9.275 | 9.10 | 1,118,630 |
| PFS | 19.89▼ | -0.36 (-1.78%) | 20.25 | 19.87 | 458,706 |
| PGF | 14.14▲ | +0.03 (+0.21%) | 14.15 | 14.10 | 318,507 |
| PGNY | 25.84▲ | +0.22 (+0.86%) | 25.98 | 25.39 | 1,035,591 |
| PHK | 4.85▲ | +0.05 (+1.04%) | 4.85 | 4.79 | 823,300 |
| PHUN | 1.89 | +0.00 (+0.00%) | 1.93 | 1.86 | 206,270 |
| PI | 168.60▼ | -2.99 (-1.74%) | 173.564 | 168.03 | 228,696 |
| PINE | 16.80▲ | +0.24 (+1.45%) | 16.86 | 16.5812 | 98,619 |
| PINS | 26.03▲ | +0.15 (+0.58%) | 26.316 | 25.725 | 9,801,978 |
| PJT | 169.68▼ | -1.30 (-0.76%) | 170.26 | 168.46 | 190,670 |
| PKW | 135.30▼ | -0.32 (-0.24%) | 135.97 | 135.27 | 23,864 |
| PL | 19.74▼ | -0.13 (-0.65%) | 20.235 | 19.44 | 7,488,077 |
| PLMR | 134.92▼ | -0.46 (-0.34%) | 135.45 | 134.34 | 111,425 |
| PLNT | 109.20▼ | -0.20 (-0.18%) | 109.795 | 108.87 | 947,109 |
| PLRX | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.20 | 989,976 |
| PLTD | 6.47▲ | +0.12 (+1.89%) | 6.48 | 6.33 | 22,571,253 |
| PLTK | 4.02▲ | +0.08 (+2.03%) | 4.03 | 3.92 | 845,967 |
| PLTR | 180.84▼ | -3.34 (-1.81%) | 184.7289 | 180.70 | 23,336,307 |
| PM | 161.95▲ | +0.01 (+0.01%) | 162.38 | 161.18 | 2,821,750 |
| PMM | 6.26▲ | +0.03 (+0.48%) | 6.30 | 6.20 | 84,600 |
| PNNT | 5.94▲ | +0.08 (+1.37%) | 5.97 | 5.84 | 656,000 |
| POWR | 23.72▼ | -0.04 (-0.17%) | 23.83 | 23.7157 | 11,873 |
| POWW | 1.74▼ | -0.03 (-1.69%) | 1.7871 | 1.735 | 203,953 |
| PPL | 35.33▲ | +0.11 (+0.31%) | 35.40 | 35.18 | 3,635,776 |
| PQAP | 28.63▼ | -0.005 (-0.02%) | 28.67 | 28.60 | 3,944 |
| PRCH | 9.03▼ | -0.09 (-0.99%) | 9.29 | 9.01 | 1,002,658 |
| PRCT | 31.53▼ | -0.62 (-1.93%) | 31.935 | 31.2259 | 735,038 |
| PRFZ | 46.3162▼ | -0.2538 (-0.54%) | 46.59 | 46.315 | 69,424 |
| PRKS | 36.36▲ | +0.05 (+0.14%) | 36.45 | 35.915 | 683,421 |
| PRME | 3.44▲ | +0.07 (+2.08%) | 3.51 | 3.34 | 2,499,235 |
| PRTC | 16.64▼ | -0.35 (-2.06%) | 16.64 | 16.64 | 507 |
| PSCE | 43.2475▲ | +0.1575 (+0.37%) | 43.70 | 43.2475 | 9,729 |
| PSIL | 17.10▼ | -0.29 (-1.67%) | 17.27 | 17.06 | 12,089 |