Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOUN | 13.24▼ | -0.20 (-1.49%) | 13.87 | 13.21 | 27,461,233 |
| SOXQ | 55.75▲ | +0.80 (+1.46%) | 56.1425 | 55.38 | 624,281 |
| SPAB | 25.90▼ | -0.01 (-0.04%) | 25.93 | 25.88 | 1,645,300 |
| SPDV | 34.484▲ | +0.0786 (+0.23%) | 34.581 | 34.484 | 3,185 |
| SPGI | 495.84▼ | -1.89 (-0.38%) | 501.8072 | 495.48 | 966,340 |
| SPHB | 114.02▲ | +0.77 (+0.68%) | 114.965 | 113.77 | 258,325 |
| SPHR | 80.09▲ | +1.97 (+2.52%) | 81.47 | 78.1401 | 961,541 |
| SPRB | 102.195▼ | -10.465 (-9.29%) | 117.79 | 95.01 | 97,401 |
| SPTM | 82.59▲ | +0.06 (+0.07%) | 82.815 | 82.35 | 360,422 |
| SPXV | 74.688▼ | -0.0728 (-0.10%) | 74.82 | 74.61 | 988 |
| SPYM | 80.38▲ | +0.05 (+0.06%) | 80.58 | 80.12 | 5,380,868 |
| SPYT | 18.13▲ | +0.01 (+0.06%) | 18.18 | 18.115 | 41,031 |
| SPYV | 56.87▲ | +0.26 (+0.46%) | 56.9599 | 56.64 | 2,019,402 |
| SPYX | 56.31▲ | +0.07 (+0.12%) | 56.42 | 56.18 | 46,182 |
| SQFT | 5.09▲ | +0.12 (+2.41%) | 5.18 | 5.00 | 9,895 |
| SRAD | 22.99▲ | +0.11 (+0.48%) | 23.44 | 22.895 | 1,246,431 |
| SRG | 4.21▲ | +0.06 (+1.45%) | 4.22 | 4.14 | 94,623 |
| SRI | 6.06▼ | -0.01 (-0.16%) | 6.18 | 6.03 | 127,356 |
| SRTY | 11.39▲ | +0.10 (+0.89%) | 11.4201 | 11.0019 | 11,834,610 |
| SRV | 42.92▲ | +0.29 (+0.68%) | 43.43 | 42.36 | 46,300 |
| SSB | 89.65▲ | +0.82 (+0.92%) | 90.23 | 89.17 | 773,678 |
| SSKN | 1.68▼ | -0.03 (-1.75%) | 1.73 | 1.65 | 56,055 |
| SSP | 3.07▲ | +0.08 (+2.68%) | 3.10 | 2.94 | 879,613 |
| STE | 267.99▲ | +1.29 (+0.48%) | 268.30 | 265.01 | 706,800 |
| STEW | 18.07▲ | +0.11 (+0.61%) | 18.13 | 17.97 | 57,300 |
| STHO | 7.77▲ | +0.06 (+0.78%) | 7.9799 | 7.65 | 49,971 |
| STI | 10.81▲ | +0.51 (+4.95%) | 11.5099 | 10.50 | 72,876 |
| STK | 38.52▼ | -0.09 (-0.23%) | 39.10 | 38.33 | 47,800 |
| STNG | 63.02▲ | +0.42 (+0.67%) | 63.06 | 62.07 | 492,073 |
| SUGP | 6.23▼ | -0.29 (-4.45%) | 6.52 | 6.00 | 11,303 |
| SURE | 123.9192▲ | +0.5822 (+0.47%) | 124.17 | 123.60 | 1,031 |
| SWIM | 6.82▲ | +0.05 (+0.74%) | 6.96 | 6.725 | 325,340 |
| SWKS | 69.46▲ | +0.61 (+0.89%) | 70.03 | 68.83 | 2,552,381 |
| SXI | 234.75▲ | +0.72 (+0.31%) | 239.238 | 234.75 | 71,301 |
| SYK | 367.34▲ | +3.64 (+1.00%) | 370.61 | 362.80 | 1,678,200 |
| SYNA | 67.58▼ | -0.32 (-0.47%) | 69.90 | 67.43 | 407,165 |
| SYNX | 1.51▲ | +0.08 (+5.59%) | 1.51 | 1.44 | 14,155 |
| TAIT | 2.17▼ | -0.06 (-2.69%) | 2.24 | 2.1501 | 20,248 |
| TAXF | 50.62▼ | -0.063 (-0.12%) | 50.69 | 50.591 | 15,855 |
| TBCH | 15.30▲ | +0.02 (+0.13%) | 15.57 | 15.23 | 153,700 |
| TBT | 33.09▼ | -0.10 (-0.30%) | 33.235 | 32.94 | 221,975 |
| TCX | 21.38▼ | -0.96 (-4.30%) | 22.27 | 21.215 | 21,531 |
| TD | 82.74▲ | +1.14 (+1.40%) | 82.92 | 81.80 | 1,467,670 |
| TEAM | 155.50▼ | -2.04 (-1.29%) | 159.0525 | 153.155 | 2,066,409 |
| TECB | 62.54▼ | -0.15 (-0.24%) | 63.03 | 62.50 | 6,983 |
| TER | 179.27▲ | +2.04 (+1.15%) | 181.27 | 177.19 | 2,365,827 |
| TERN | 20.30▼ | -0.28 (-1.36%) | 21.12 | 19.90 | 2,540,996 |
| TGLS | 46.55▲ | +0.26 (+0.56%) | 47.595 | 46.03 | 684,509 |
| TGNA | 20.14▼ | -0.05 (-0.25%) | 20.19 | 20.04 | 1,527,254 |
| TGRW | 46.548▼ | -0.077 (-0.17%) | 46.93 | 46.426 | 2,958 |
| THIR | 32.37▲ | +0.05 (+0.15%) | 32.41 | 32.29 | 32,098 |
| THRY | 6.28▲ | +0.01 (+0.16%) | 6.39 | 6.22 | 963,214 |
| THTA | 15.17▼ | -0.035 (-0.23%) | 15.25 | 15.13 | 15,886 |
| TIGR | 10.38▼ | -0.15 (-1.42%) | 10.58 | 10.295 | 2,585,112 |
| TIL | 14.99▼ | -0.76 (-4.83%) | 15.88 | 14.50 | 82,098 |
| TIPT | 19.01▲ | +0.19 (+1.01%) | 19.23 | 18.795 | 157,465 |
| TITN | 16.58▲ | +0.37 (+2.28%) | 16.60 | 16.21 | 99,640 |
| TKNO | 4.46▼ | -0.44 (-8.98%) | 4.92 | 4.43 | 132,211 |
| TKO | 181.68▲ | +2.00 (+1.11%) | 181.8287 | 179.6125 | 741,347 |
| TMC | 5.64▼ | -0.19 (-3.26%) | 5.88 | 5.49 | 4,198,157 |
| TMO | 588.02▲ | +1.53 (+0.26%) | 591.17 | 582.00 | 1,221,266 |
| TMUS | 212.68▲ | +0.70 (+0.33%) | 214.695 | 210.6764 | 3,552,772 |
| TNC | 73.99▲ | +1.10 (+1.51%) | 75.28 | 72.80 | 158,554 |
| TNL | 64.69▲ | +0.73 (+1.14%) | 65.15 | 64.02 | 544,492 |
| TOI | 3.43▲ | +0.07 (+2.08%) | 3.47 | 3.34 | 1,597,433 |
| TOMZ | 0.84▼ | -0.0449 (-5.07%) | 0.92 | 0.84 | 14,558 |
| TPB | 100.21▼ | -0.28 (-0.28%) | 101.71 | 99.03 | 238,426 |
| TR | 39.31▲ | +0.02 (+0.05%) | 39.96 | 39.09 | 121,738 |
| TREE | 51.83▼ | -0.26 (-0.50%) | 53.56 | 51.66 | 224,157 |
| TRNS | 55.64▼ | -0.95 (-1.68%) | 57.325 | 55.5635 | 93,512 |
| TRTX | 9.09▲ | +0.02 (+0.22%) | 9.11 | 8.975 | 378,333 |
| TSDD | 9.76▲ | +0.38 (+4.05%) | 9.9399 | 9.27 | 12,331,297 |
| TSEM | 106.42▲ | +6.64 (+6.65%) | 106.7376 | 102.87 | 2,482,523 |
| TSI | 4.93 | +0.00 (+0.00%) | 4.96 | 4.90 | 184,800 |
| TSLG | 9.44▼ | -0.40 (-4.07%) | 9.96 | 9.26 | 6,919,705 |
| TSMX | 49.28▼ | -0.18 (-0.36%) | 50.63 | 48.874 | 260,352 |
| TTC | 73.00▲ | +0.68 (+0.94%) | 73.1967 | 72.12 | 446,011 |
| TTD | 43.79▼ | -0.41 (-0.93%) | 45.50 | 43.53 | 10,335,762 |
| TTE | 63.95▼ | -0.01 (-0.02%) | 64.29 | 63.84 | 793,700 |
| TTI | 7.61▼ | -0.63 (-7.65%) | 8.175 | 7.575 | 2,118,842 |
| TU | 14.67▼ | -0.12 (-0.81%) | 14.83 | 14.645 | 4,609,254 |
| TVA | 11.12 | +0.00 (+0.00%) | 11.30 | 11.0575 | 35,643 |
| TWIN | 15.91▼ | -0.39 (-2.39%) | 16.30 | 15.91 | 49,862 |
| TXN | 163.09▲ | +3.36 (+2.10%) | 164.53 | 160.40 | 6,241,204 |
| TXUE | 31.1712▲ | +0.2092 (+0.68%) | 31.239 | 31.0986 | 14,442 |
| TYRA | 15.48▲ | +0.35 (+2.31%) | 15.74 | 14.85 | 135,728 |
| U | 40.05▼ | -1.40 (-3.38%) | 42.12 | 39.82 | 6,055,517 |
| UA | 4.57▲ | +0.13 (+2.93%) | 4.59 | 4.47 | 5,308,006 |
| UBFO | 9.77▼ | -0.02 (-0.20%) | 9.99 | 9.68 | 19,290 |
| UBR | 27.49▼ | -0.4866 (-1.74%) | 27.80 | 27.1801 | 6,089 |
| UDI | 31.43▲ | +0.204 (+0.65%) | 31.43 | 31.40 | 700 |
| UEIC | 3.13▲ | +0.06 (+1.95%) | 3.2699 | 3.05 | 192,587 |
| UGI | 34.58▼ | -0.02 (-0.06%) | 34.85 | 34.25 | 1,423,715 |
| UL | 60.99▼ | -0.08 (-0.13%) | 61.22 | 60.52 | 2,193,200 |
| UMC | 7.24▼ | -0.14 (-1.90%) | 7.33 | 7.16 | 7,060,000 |
| UPS | 96.18▲ | +1.15 (+1.21%) | 96.50 | 95.35 | 5,814,484 |
| URA | 47.64▲ | +0.20 (+0.42%) | 48.59 | 46.97 | 3,567,908 |
| URAA | 38.99▲ | +0.30 (+0.78%) | 40.34 | 38.11 | 77,876 |
| USDX | 25.95▲ | +0.01 (+0.04%) | 25.9909 | 25.95 | 34,484 |
| USFD | 72.90▲ | +0.76 (+1.05%) | 73.07 | 71.99 | 1,473,917 |