Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Dec 31, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PLNT 108.47 -0.73 (-0.67%) 109.43 108.04 818,933
PLPC 206.71 -3.50 (-1.67%) 210.44 206.34 73,273
PLTA 28.578 -0.9993 (-3.38%) 29.60 28.43 9,800
PLTU 73.54 -2.60 (-3.41%) 76.71 73.15 621,800
PLYY 18.64 -0.382 (-2.01%) 18.96 18.64 16,500
PNTG 28.15 -0.65 (-2.26%) 28.80 28.11 113,017
PNW 88.70 -0.56 (-0.63%) 89.32 88.58 661,387
PODD 284.24 -2.79 (-0.97%) 287.00 284.09 287,648
PONY 14.50 -0.14 (-0.96%) 14.76 14.45 3,778,400
POST 99.05 -0.30 (-0.30%) 99.81 98.76 336,187
PPA 156.63 -1.30 (-0.82%) 158.36 156.59 113,567
PQDI 19.575 -0.015 (-0.08%) 19.60 19.559 3,900
PRE 15.75 +0.01 (+0.06%) 16.31 15.3931 83,423
PRG 29.49 -0.78 (-2.58%) 30.23 29.45 328,311
PRGO 13.92 -0.02 (-0.14%) 14.01 13.80 1,534,496
PRI 258.36 -2.14 (-0.82%) 261.6699 257.92 113,669
PRIV 25.415 -0.0475 (-0.19%) 25.455 25.41 3,600
PRN 174.576 -2.0892 (-1.18%) 177.14 174.1801 6,209
PRPH 0.4475 -0.0058 (-1.28%) 0.457 0.43 532,280
PRXG 36.52 -0.26 (-0.71%) 36.70 36.52 2,400
PSA 259.50 -1.63 (-0.62%) 261.18 259.035 815,418
PSF 20.28 -0.05 (-0.25%) 20.37 20.28 48,300
PSHG 2.13 -0.03 (-1.39%) 2.19 2.11 27,000
PSL 100.4283 -0.7443 (-0.74%) 101.095 100.4283 1,342
PSN 61.80 -0.45 (-0.72%) 62.885 61.77 583,997
PSNL 7.96 -0.01 (-0.13%) 8.11 7.91 559,870
PSNYW 6.37 -0.55 (-7.95%) 7.07 6.37 8,900
PSQA 20.37 +0.0315 (+0.15%) 20.40 20.28 65,100
PSQO 20.624 +0.019 (+0.09%) 20.66 20.57 25,300
PSTL 16.14 +0.10 (+0.62%) 16.1799 15.99 170,783
PUI 43.5844 -0.3204 (-0.73%) 43.7716 43.5844 2,879
PUK 31.12 -0.22 (-0.70%) 31.38 31.07 394,500
PULM 2.23 +0.05 (+2.29%) 2.25 2.146 30,629
PURR 3.56 +0.19 (+5.64%) 3.59 3.32 1,094,981
PWP 17.30 -0.14 (-0.80%) 17.46 17.165 422,960
PWV 66.52 -0.43 (-0.64%) 66.8377 66.52 35,230
PXS 2.81 +0.03 (+1.08%) 2.8601 2.78 18,293
QCLN 44.59 -0.31 (-0.69%) 44.98 44.49 44,700
QDPL 42.48 -0.37 (-0.86%) 42.76 42.42 119,800
QDVO 29.02 -0.15 (-0.51%) 29.25 29.02 391,700
QEFA 90.67 -0.4102 (-0.45%) 90.8999 90.52 16,362
QFIN 19.27 -0.30 (-1.53%) 19.70 19.17 1,164,865
QGEN 44.97 -0.35 (-0.77%) 45.40 44.92 530,411
QLTA 48.09 -0.15 (-0.31%) 48.22 48.07 146,547
QQQT 17.4318 -0.4673 (-2.61%) 17.64 17.42 78,696
QQQY 23.55 -0.34 (-1.42%) 23.75 23.55 108,639
QQUP 57.517 -0.793 (-1.36%) 58.39 57.517 9,100
QSU 6.56 +0.02 (+0.31%) 6.69 6.45 98,089
QURE 23.93 +0.15 (+0.63%) 24.03 23.46 930,134
QYLG 27.261 -0.149 (-0.54%) 27.47 27.241 74,200
RAFE 41.99 -0.47 (-1.11%) 42.19 41.986 6,500
RAL 50.91 -0.31 (-0.61%) 51.64 50.754 761,900
RAMP 29.37 -0.43 (-1.44%) 29.8299 29.25 272,724
RAPT 33.87 +0.49 (+1.47%) 34.22 33.15 228,700
RAY 1.97 +0.11 (+5.91%) 2.05 1.77 81,852
RBB 20.64 -0.17 (-0.82%) 20.945 20.56 31,478
RCI 37.73 -0.11 (-0.29%) 37.93 37.72 589,800
RCS 5.57 -0.28 (-4.79%) 5.87 5.56 1,044,500
RCUS 23.83 +0.60 (+2.58%) 24.155 23.1134 1,715,198
RDDT 229.87 -3.49 (-1.50%) 233.713 227.50 2,147,100
REAL 15.78 -0.30 (-1.87%) 16.05 15.605 2,377,108
REI 0.87 -0.0051 (-0.58%) 0.8799 0.855 1,149,319
REMX 73.92 -0.08 (-0.11%) 74.285 73.52 381,595
RETL 9.22 -0.24 (-2.54%) 9.425 9.21 107,575
REYN 22.92 -0.28 (-1.21%) 23.16 22.89 548,770
RFLR 28.46 -0.2146 (-0.75%) 28.65 28.46 10,200
RGLD 222.29 -2.71 (-1.20%) 225.9938 221.34 584,203
RGTX 12.15 -0.27 (-2.17%) 12.72 11.88 1,677,400
RIGL 42.83 +0.00 (+0.00%) 43.56 42.13 900,922
RILY 4.67 -0.07 (-1.48%) 4.8303 4.63 542,617
RINT 29.203 -0.141 (-0.48%) 29.275 29.16 7,400
RIOT 12.67 -0.03 (-0.24%) 13.07 12.62 10,960,900
RIOX 7.05 -0.11 (-1.54%) 7.49 7.01 947,800
RITA 19.38 -0.1697 (-0.87%) 19.64 19.38 1,100
RITM 10.90 -0.17 (-1.54%) 10.96 10.845 4,052,770
RLI 63.98 -0.59 (-0.91%) 64.57 63.97 411,300
RLJ 7.45 -0.25 (-3.25%) 7.575 7.44 1,159,842
RLX 2.33 +0.04 (+1.75%) 2.385 2.30 1,461,543
RMAX 7.59 -0.05 (-0.65%) 7.6269 7.5424 122,591
RMBS 91.89 -2.80 (-2.96%) 94.75 91.85 739,514
RMR 14.90 -0.02 (-0.13%) 15.00 14.87 141,109
RMSG 1.35 -0.11 (-7.53%) 1.41 1.35 7,700
RNR 281.16 -2.51 (-0.88%) 284.30 280.92 219,100
RNRG 33.2303 -0.1417 (-0.42%) 33.25 33.14 2,828
ROAM 29.134 -0.0628 (-0.22%) 29.178 29.10 4,300
RPAR 21.45 -0.19 (-0.88%) 21.64 21.45 26,400
RPD 15.20 -0.42 (-2.69%) 15.60 15.17 752,407
RPG 46.675 -0.505 (-1.07%) 47.17 46.675 75,914
RPRX 38.64 -0.35 (-0.90%) 39.225 38.60 2,284,485
RSPG 79.59 -0.63 (-0.79%) 80.03 79.41 24,000
RSSS 2.94 +0.00 (+0.00%) 3.0425 2.90 20,672
RTXG 22.72 -0.095 (-0.42%) 22.87 22.528 3,300
RVSB 5.02 +0.00 (+0.00%) 5.09 5.00 49,646
RVSN 0.324 +0.014 (+4.52%) 0.3392 0.30 1,111,871
RWEM 29.81 +0.16 (+0.54%) 30.96 29.335 10,000
RWX 28.00 -0.11 (-0.39%) 28.16 28.00 11,194
RXRX 4.09 -0.02 (-0.49%) 4.14 4.05 15,217,373
RYAN 51.63 -0.83 (-1.58%) 52.85 51.58 1,014,200
RZLV 2.57 -0.01 (-0.39%) 2.62 2.48 11,209,900
SAFE 13.69 +0.09 (+0.66%) 13.73 13.53 473,200