Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NB | 5.80▲ | +0.20 (+3.57%) | 6.0399 | 5.44 | 4,084,768 |
| NBBK | 22.12▲ | +0.50 (+2.31%) | 22.20 | 21.47 | 224,800 |
| NBIS | 98.01▲ | +8.28 (+9.23%) | 100.32 | 88.86 | 20,543,825 |
| NBTB | 45.82▲ | +0.26 (+0.57%) | 46.21 | 45.16 | 168,538 |
| NCIQ | 17.48▲ | +0.9014 (+5.44%) | 17.73 | 16.96 | 14,200 |
| NCTY | 5.65 | +0.00 (+0.00%) | 6.22 | 5.65 | 13,000 |
| NCV | 16.53▲ | +0.08 (+0.49%) | 16.54 | 16.40 | 65,000 |
| NDLS | 0.492▼ | -0.008 (-1.60%) | 0.511 | 0.4816 | 290,625 |
| NDMO | 10.50 | +0.00 (+0.00%) | 10.50 | 10.41 | 114,600 |
| NDSN | 298.19▲ | +3.52 (+1.19%) | 299.38 | 293.78 | 460,535 |
| NDVG | 36.6187▲ | +0.0227 (+0.06%) | 36.6187 | 36.6187 | 84 |
| NEGG | 46.63▼ | -1.44 (-3.00%) | 49.83 | 46.57 | 60,542 |
| NEM | 125.80▲ | +7.68 (+6.50%) | 126.39 | 118.95 | 7,623,413 |
| NEOV | 3.71▼ | -0.01 (-0.27%) | 3.92 | 3.60 | 563,718 |
| NET | 195.85▲ | +10.68 (+5.77%) | 198.87 | 184.45 | 6,698,975 |
| NFG | 87.34▲ | +1.73 (+2.02%) | 87.91 | 85.03 | 546,100 |
| NGD | 11.06▲ | +0.73 (+7.07%) | 11.14 | 10.42 | 21,064,300 |
| NGNE | 17.38▲ | +0.38 (+2.24%) | 17.93 | 17.18 | 65,508 |
| NGVT | 76.57▲ | +1.28 (+1.70%) | 76.945 | 74.425 | 222,848 |
| NIM | 9.70▼ | -0.04 (-0.41%) | 9.77 | 9.70 | 9,400 |
| NIO | 4.95 | +0.00 (+0.00%) | 5.02 | 4.81 | 30,555,331 |
| NIVF | 0.8019▲ | +0.0704 (+9.62%) | 0.8185 | 0.75 | 168,467 |
| NJR | 54.23▲ | +0.49 (+0.91%) | 54.28 | 53.50 | 432,368 |
| NMRA | 3.20▼ | -0.05 (-1.54%) | 3.35 | 3.14 | 3,731,812 |
| NNDM | 1.90▼ | -0.03 (-1.55%) | 1.99 | 1.90 | 1,703,577 |
| NNE | 24.79▲ | +0.01 (+0.04%) | 25.70 | 24.15 | 957,800 |
| NOC | 702.57▲ | +7.51 (+1.08%) | 709.00 | 696.26 | 676,157 |
| NOG | 25.96▲ | +0.86 (+3.43%) | 25.98 | 24.98 | 1,280,487 |
| NORW | 34.48▲ | +0.20 (+0.58%) | 34.55 | 34.14 | 11,800 |
| NOW | 107.08▲ | +3.79 (+3.67%) | 107.69 | 104.59 | 22,771,170 |
| NQP | 12.01▼ | -0.05 (-0.41%) | 12.06 | 11.96 | 122,300 |
| NRC | 12.08▼ | -0.75 (-5.85%) | 13.12 | 12.045 | 93,411 |
| NRDS | 9.41▲ | +0.24 (+2.62%) | 9.62 | 9.24 | 998,816 |
| NRIM | 25.37▲ | +0.29 (+1.16%) | 25.50 | 24.6901 | 119,932 |
| NTCT | 29.79▲ | +1.28 (+4.49%) | 29.83 | 28.26 | 579,657 |
| NTLA | 11.87▲ | +0.25 (+2.15%) | 12.32 | 11.54 | 2,630,058 |
| NTRA | 206.23▼ | -1.605 (-0.77%) | 213.30 | 204.04 | 790,455 |
| NVAX | 8.70▲ | +0.28 (+3.33%) | 8.91 | 8.4825 | 3,192,555 |
| NVCT | 8.76▼ | -0.04 (-0.45%) | 9.23 | 8.69 | 60,005 |
| NVDA | 182.81▼ | -4.13 (-2.21%) | 187.50 | 181.59 | 161,888,021 |
| NVO | 49.57▲ | +0.64 (+1.31%) | 49.84 | 49.20 | 10,143,800 |
| NVOX | 18.90▲ | +0.47 (+2.55%) | 19.08 | 18.61 | 323,700 |
| NVRI | 18.92▼ | -0.12 (-0.63%) | 19.215 | 18.91 | 2,317,235 |
| NVS | 163.10▲ | +1.92 (+1.19%) | 163.42 | 161.79 | 1,875,300 |
| NVTS | 8.30▼ | -0.07 (-0.84%) | 8.705 | 8.16 | 15,468,489 |
| NVVE | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.15 | 254,804 |
| NWFL | 31.52▲ | +0.01 (+0.03%) | 32.00 | 31.435 | 38,179 |
| NXDR | 1.60▼ | -0.03 (-1.84%) | 1.67 | 1.59 | 2,878,227 |
| NXDT | 4.75▲ | +0.02 (+0.42%) | 4.9165 | 4.73 | 137,767 |
| NXPL | 0.56▼ | -0.0151 (-2.63%) | 0.58 | 0.55 | 33,800 |
| NXTG | 118.5927▲ | +0.8581 (+0.73%) | 118.86 | 116.90 | 2,508 |
| NYC | 8.27▼ | -0.53 (-6.02%) | 9.72 | 8.27 | 1,691 |
| OABI | 1.70▲ | +0.01 (+0.59%) | 1.8156 | 1.69 | 354,489 |
| OBE | 7.67▲ | +0.26 (+3.51%) | 7.675 | 7.25 | 560,226 |
| OCC | 5.98▲ | +0.54 (+9.93%) | 6.25 | 5.39 | 93,000 |
| ODD | 28.08▲ | +0.47 (+1.70%) | 28.97 | 27.795 | 1,776,266 |
| OFG | 41.91▼ | -0.14 (-0.33%) | 42.255 | 41.27 | 351,451 |
| OGSP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 100 |
| OI | 14.79▼ | -0.29 (-1.92%) | 15.21 | 14.75 | 1,702,000 |
| OKE | 86.11▲ | +1.51 (+1.78%) | 86.55 | 84.38 | 3,988,000 |
| OKLO | 65.69▲ | +1.77 (+2.77%) | 68.1883 | 62.56 | 6,085,807 |
| OKTA | 87.26▲ | +2.35 (+2.77%) | 88.05 | 85.15 | 2,289,854 |
| OMC | 69.00▲ | +1.73 (+2.57%) | 69.11 | 67.27 | 4,376,100 |
| OMCL | 36.50▲ | +0.32 (+0.88%) | 37.04 | 36.18 | 531,798 |
| ONB | 24.77▲ | +0.40 (+1.64%) | 24.85 | 24.11 | 2,255,671 |
| ONC | 346.07▼ | -0.35 (-0.10%) | 352.18 | 345.19 | 112,300 |
| ONL | 2.65▲ | +0.12 (+4.74%) | 2.72 | 2.52 | 352,400 |
| ONON | 45.29▲ | +1.02 (+2.30%) | 45.49 | 44.395 | 3,155,359 |
| OOSP | 10.22▲ | +0.01 (+0.10%) | 10.24 | 10.17 | 2,000 |
| OPEN | 4.445▲ | +0.065 (+1.48%) | 4.5951 | 4.3129 | 32,319,904 |
| OPFI | 8.91▲ | +0.10 (+1.14%) | 9.01 | 8.75 | 303,391 |
| OPHC | 5.20▲ | +0.01 (+0.19%) | 5.20 | 5.14 | 20,200 |
| OPP | 7.94▼ | -0.03 (-0.38%) | 7.98 | 7.90 | 68,000 |
| ORBS | 1.23▲ | +0.05 (+4.24%) | 1.29 | 1.18 | 1,447,767 |
| ORCL | 160.14▲ | +3.66 (+2.34%) | 162.20 | 155.29 | 17,912,652 |
| ORCS | 32.26▼ | -0.7516 (-2.28%) | 33.235 | 31.98 | 36,700 |
| ORCX | 11.06▲ | +0.47 (+4.44%) | 11.325 | 10.41 | 5,914,700 |
| ORRF | 37.64▲ | +0.26 (+0.70%) | 37.89 | 37.09 | 125,908 |
| OSIS | 268.61▲ | +3.63 (+1.37%) | 273.1233 | 264.77 | 139,471 |
| OSPN | 11.24▲ | +0.44 (+4.07%) | 11.31 | 10.88 | 532,793 |
| OSTX | 1.22▲ | +0.06 (+5.17%) | 1.25 | 1.16 | 218,411 |
| OTF | 12.66▼ | -0.24 (-1.86%) | 12.90 | 12.60 | 1,164,216 |
| OTTR | 88.16▲ | +1.17 (+1.34%) | 88.585 | 85.975 | 306,297 |
| OWL | 12.30▼ | -0.19 (-1.52%) | 12.64 | 12.17 | 24,309,578 |
| OXSQ | 1.81▼ | -0.11 (-5.73%) | 1.89 | 1.81 | 1,720,350 |
| PAAA | 51.42▲ | +0.025 (+0.05%) | 51.43 | 51.41 | 5,801,410 |
| PATH | 11.32▲ | +0.14 (+1.25%) | 11.68 | 11.21 | 23,667,666 |
| PATK | 143.10▲ | +1.77 (+1.25%) | 144.29 | 139.95 | 306,608 |
| PAY | 23.10▼ | -0.09 (-0.39%) | 23.785 | 22.97 | 729,500 |
| PAYC | 125.31▲ | +5.55 (+4.63%) | 127.00 | 120.11 | 4,024,351 |
| PAYO | 5.395▲ | +0.015 (+0.28%) | 5.495 | 5.21 | 3,773,009 |
| PAYX | 94.38▲ | +1.91 (+2.07%) | 94.76 | 92.28 | 4,773,769 |
| PBH | 66.79▼ | -0.17 (-0.25%) | 67.74 | 66.30 | 289,361 |
| PBI | 10.25▲ | +0.08 (+0.79%) | 10.3552 | 10.13 | 1,865,724 |
| PBOT | 25.079▲ | +0.1923 (+0.77%) | 25.267 | 25.079 | 100 |
| PBT | 18.86▲ | +0.32 (+1.73%) | 19.00 | 18.59 | 45,900 |
| PCAR | 127.00▲ | +2.16 (+1.73%) | 127.59 | 124.40 | 3,367,600 |
| PCEF | 20.21▲ | +0.045 (+0.22%) | 20.26 | 20.13 | 103,823 |
| PCMM | 50.455▲ | +0.075 (+0.15%) | 50.58 | 50.30 | 23,900 |
| PCQ | 9.12 | +0.00 (+0.00%) | 9.12 | 9.09 | 139,300 |