Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSP | 45.37▲ | +1.30 (+2.95%) | 45.65 | 42.95 | 484,433 |
| NSSC | 37.79▼ | -0.07 (-0.18%) | 38.41 | 37.22 | 224,178 |
| NTNX | 51.28▲ | +0.08 (+0.16%) | 51.86 | 50.585 | 3,307,812 |
| NTRS | 176.50▲ | +0.90 (+0.51%) | 177.545 | 174.54 | 584,094 |
| NTSX | 58.78▼ | -0.14 (-0.24%) | 59.29 | 58.51 | 17,845 |
| NU | 13.61▲ | +0.22 (+1.64%) | 13.745 | 13.3238 | 52,239,521 |
| NUAI | 4.775▼ | -0.42 (-8.08%) | 5.39 | 4.67 | 13,013,356 |
| NUE | 220.75▲ | +1.73 (+0.79%) | 221.785 | 216.88 | 1,415,586 |
| NUVB | 5.70▲ | +0.28 (+5.17%) | 5.72 | 5.39 | 6,325,691 |
| NVDB | 26.5328▼ | -0.8624 (-3.15%) | 27.871 | 26.02 | 12,874 |
| NVDG | 16.06▼ | -0.56 (-3.37%) | 17.0089 | 15.76 | 140,995 |
| NVDL | 28.22▼ | -0.92 (-3.16%) | 29.84 | 27.59 | 12,707,329 |
| NVDU | 112.36▼ | -3.57 (-3.08%) | 118.62 | 109.83 | 266,821 |
| NVOH | 27.3768▲ | +0.6268 (+2.34%) | 27.77 | 27.20 | 1,214 |
| NVR | 6,750.79▲ | +107.06 (+1.61%) | 6,773.0498 | 6,641.71 | 12,360 |
| NVRI | 22.59▼ | -0.63 (-2.71%) | 23.50 | 22.37 | 466,583 |
| NVS | 159.90▲ | +5.76 (+3.74%) | 160.57 | 157.01 | 1,551,659 |
| NVX | 0.4486▲ | +0.0069 (+1.56%) | 0.4773 | 0.4391 | 191,821 |
| NWE | 71.32▼ | -0.13 (-0.18%) | 71.985 | 70.97 | 432,768 |
| NWFL | 32.22▼ | -0.38 (-1.17%) | 32.74 | 31.81 | 27,409 |
| NWL | 5.83▼ | -0.06 (-1.02%) | 5.935 | 5.645 | 10,410,778 |
| NWSA | 26.64▲ | +0.86 (+3.34%) | 26.67 | 25.48 | 6,091,892 |
| NXDT | 5.36▲ | +0.07 (+1.32%) | 5.425 | 5.14 | 126,193 |
| NXE | 9.63▲ | +0.18 (+1.90%) | 9.905 | 9.46 | 4,065,352 |
| NXRT | 28.72▲ | +0.40 (+1.41%) | 28.93 | 28.25 | 194,362 |
| NXT | 112.84▼ | -3.31 (-2.85%) | 123.52 | 109.38 | 2,576,514 |
| NYF | 53.86▲ | +0.07 (+0.13%) | 53.97 | 53.76 | 110,346 |
| OAIM | 46.6572▼ | -0.3628 (-0.77%) | 47.30 | 46.4751 | 15,621 |
| OAKM | 29.13▲ | +0.49 (+1.71%) | 29.13 | 28.83 | 246,699 |
| OBIL | 50.015▲ | +0.04 (+0.08%) | 50.02 | 50.01 | 18,453 |
| OCSL | 12.20▲ | +0.05 (+0.41%) | 12.30 | 12.08 | 531,670 |
| OCUL | 9.64▲ | +0.17 (+1.80%) | 9.74 | 9.415 | 1,804,212 |
| ODD | 17.90▲ | +0.89 (+5.23%) | 17.94 | 17.01 | 1,436,111 |
| OI | 9.79▲ | +0.20 (+2.09%) | 9.815 | 9.61 | 1,729,331 |
| OII | 38.50▼ | -0.89 (-2.26%) | 40.0093 | 37.89 | 524,794 |
| OKTA | 141.42▲ | +0.96 (+0.68%) | 145.95 | 138.09 | 3,056,122 |
| OKUR | 4.58▲ | +0.12 (+2.69%) | 4.63 | 4.38 | 221,727 |
| OLN | 20.04▲ | +0.45 (+2.30%) | 20.49 | 19.52 | 2,418,161 |
| ONC | 297.65▲ | +6.91 (+2.38%) | 300.16 | 291.87 | 291,891 |
| ONT | 20.92▲ | +0.30 (+1.45%) | 21.165 | 20.17 | 357,110 |
| OPRT | 5.90 | +0.00 (+0.00%) | 6.12 | 5.86 | 539,403 |
| ORBS | 0.7091▲ | +0.0009 (+0.13%) | 0.7775 | 0.7036 | 10,027,652 |
| ORCL | 140.27▼ | -2.23 (-1.56%) | 147.06 | 138.8272 | 37,244,580 |
| ORRF | 40.845▼ | -0.875 (-2.10%) | 41.98 | 40.50 | 114,242 |
| OSCG | 33.1677▲ | +0.7153 (+2.20%) | 34.47 | 33.15 | 8,654 |
| OSIS | 221.76▲ | +6.86 (+3.19%) | 221.88 | 213.87 | 170,885 |
| OSW | 28.68▲ | +0.55 (+1.96%) | 28.72 | 27.95 | 703,705 |
| OTTR | 91.39▲ | +1.73 (+1.93%) | 91.605 | 89.26 | 201,429 |
| OVV | 52.96▲ | +0.98 (+1.89%) | 53.105 | 52.24 | 1,611,795 |
| OXBR | 1.28▲ | +0.01 (+0.79%) | 1.3568 | 1.18 | 102,387 |
| OXM | 34.88▼ | -1.09 (-3.03%) | 36.98 | 34.77 | 271,043 |
| P | 72.71▼ | -4.43 (-5.74%) | 77.94 | 72.05 | 1,579,655 |
| PAB | 42.0633▲ | +0.0184 (+0.04%) | 42.10 | 42.05 | 13,344 |
| PACS | 44.48▲ | +0.16 (+0.36%) | 45.20 | 43.925 | 1,081,089 |
| PALD | 11.54▲ | +0.144 (+1.26%) | 11.55 | 11.30 | 69,086 |
| PALI | 2.10▲ | +0.13 (+6.60%) | 2.11 | 1.96 | 3,267,766 |
| PALL | 22.91▲ | +0.88 (+3.99%) | 23.14 | 22.71 | 719,429 |
| PAMT | 13.78▼ | -0.75 (-5.16%) | 15.10 | 13.49 | 14,547 |
| PANL | 6.60▲ | +0.08 (+1.23%) | 6.80 | 6.555 | 409,415 |
| PARR | 58.49▼ | -0.31 (-0.53%) | 59.795 | 57.86 | 686,273 |
| PASG | 4.68▲ | +0.10 (+2.18%) | 4.73 | 4.4501 | 44,640 |
| PATH | 11.71▲ | +0.16 (+1.39%) | 11.775 | 11.30 | 58,368,571 |
| PATN | 35.8519▼ | -0.3681 (-1.02%) | 36.67 | 35.47 | 80,770 |
| PAXS | 14.67▲ | +0.07 (+0.48%) | 14.695 | 14.52 | 163,243 |
| PAYC | 139.21▲ | +5.25 (+3.92%) | 139.21 | 133.715 | 907,667 |
| PAYX | 106.35▲ | +3.64 (+3.54%) | 106.51 | 102.90 | 3,645,818 |
| PBD | 19.04▼ | -0.27 (-1.40%) | 19.63 | 18.9511 | 64,614 |
| PBDC | 27.35▼ | -0.07 (-0.26%) | 27.70 | 27.26 | 68,523 |
| PBHC | 16.15▼ | -0.08 (-0.49%) | 16.935 | 15.8744 | 10,029 |
| PCAR | 119.50▼ | -1.74 (-1.44%) | 121.7225 | 118.66 | 2,118,961 |
| PCG | 17.05▲ | +0.48 (+2.90%) | 17.10 | 16.654 | 12,376,093 |
| PCMM | 49.90▲ | +0.21 (+0.42%) | 50.05 | 49.46 | 35,777 |
| PCTY | 115.10▲ | +3.77 (+3.39%) | 115.75 | 111.51 | 589,325 |
| PD | 9.98▼ | -0.05 (-0.50%) | 10.15 | 9.72 | 1,830,409 |
| PDD | 82.39▼ | -0.13 (-0.16%) | 83.34 | 80.80 | 8,039,611 |
| PEPG | 1.76▼ | -0.05 (-2.76%) | 1.895 | 1.76 | 292,280 |
| PERI | 9.40▼ | -0.18 (-1.88%) | 9.61 | 9.395 | 347,135 |
| PESI | 13.51▼ | -1.79 (-11.70%) | 15.30 | 13.01 | 704,580 |
| PFG | 110.87▲ | +1.94 (+1.78%) | 110.94 | 109.115 | 1,132,524 |
| PFGC | 113.09▲ | +0.55 (+0.49%) | 113.165 | 110.19 | 1,290,939 |
| PFLT | 7.48▼ | -0.03 (-0.40%) | 7.63 | 7.45 | 834,468 |
| PFS | 23.54▼ | -0.43 (-1.79%) | 24.24 | 23.4477 | 951,591 |
| PGP | 8.64 | +0.00 (+0.00%) | 8.70 | 8.61 | 55,578 |
| PGR | 232.22▲ | +6.92 (+3.07%) | 232.30 | 222.4153 | 3,106,131 |
| PHK | 4.64▼ | -0.01 (-0.22%) | 4.68 | 4.62 | 749,484 |
| PHOE | 17.80▲ | +0.24 (+1.37%) | 17.80 | 17.40 | 8,132 |
| PHUN | 2.04▼ | -0.07 (-3.32%) | 2.12 | 2.04 | 89,074 |
| PIO | 45.5057▲ | +0.4291 (+0.95%) | 45.515 | 45.315 | 5,462 |
| PJFG | 115.431▼ | -0.7345 (-0.63%) | 117.145 | 114.88 | 1,493 |
| PL | 31.38▼ | -0.23 (-0.73%) | 33.45 | 30.79 | 10,036,212 |
| PLGO | 25.56▲ | +0.58 (+2.32%) | 25.60 | 24.77 | 249,663 |
| PLSE | 29.205▲ | +0.875 (+3.09%) | 29.655 | 27.79 | 182,493 |
| PLTD | 7.96▼ | -0.21 (-2.57%) | 8.0199 | 7.72 | 70,119,487 |
| PLTG | 10.94▲ | +0.56 (+5.39%) | 11.56 | 10.8166 | 721,852 |
| PLTY | 30.49▲ | +0.48 (+1.60%) | 31.22 | 30.36 | 109,041 |
| PLUT | 3.02▼ | -0.01 (-0.33%) | 3.02 | 3.02 | 106 |
| PMTR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 5,478 |
| PNFP | 99.50▼ | -1.32 (-1.31%) | 101.84 | 98.12 | 1,133,092 |
| POWR | 27.26▼ | -0.03 (-0.11%) | 27.52 | 26.94 | 134,448 |
| PPG | 125.33▲ | +2.72 (+2.22%) | 125.39 | 123.34 | 1,169,817 |