Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNDX | 20.23▼ | -0.32 (-1.56%) | 20.93 | 20.16 | 1,842,883 |
| SNN | 29.54▼ | -0.18 (-0.61%) | 29.885 | 29.535 | 796,409 |
| SOCA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 2,085 |
| SOFA | 11.95▼ | -0.7096 (-5.61%) | 12.32 | 11.73 | 68,223 |
| SOLT | 51.30▼ | -4.19 (-7.55%) | 52.60 | 50.30 | 291,239 |
| SOXQ | 91.18▼ | -3.82 (-4.02%) | 92.98 | 90.69 | 2,048,178 |
| SPLB | 21.96▼ | -0.21 (-0.95%) | 21.9835 | 21.905 | 2,359,059 |
| SPRX | 48.15▼ | -2.26 (-4.48%) | 48.9399 | 47.63 | 87,328 |
| SQNS | 4.01▼ | -0.21 (-4.98%) | 4.22 | 3.90 | 502,010 |
| SRAD | 12.49▼ | -0.21 (-1.65%) | 12.75 | 12.47 | 1,872,965 |
| SRTY | 28.05▲ | +1.92 (+7.35%) | 28.1389 | 27.32 | 2,314,733 |
| SSSS | 13.21▼ | -0.19 (-1.42%) | 13.3799 | 13.01 | 115,740 |
| SST | 3.02▼ | -0.16 (-5.03%) | 3.3287 | 2.89 | 363,915 |
| SSYS | 8.56▼ | -0.21 (-2.39%) | 8.595 | 8.37 | 684,450 |
| ST | 48.50▼ | -0.43 (-0.88%) | 48.9299 | 46.60 | 3,063,836 |
| STAG | 37.77▼ | -0.27 (-0.71%) | 38.06 | 37.55 | 883,713 |
| STCE | 71.11▼ | -4.96 (-6.52%) | 73.69 | 70.425 | 75,530 |
| STI | 5.55▼ | -0.14 (-2.46%) | 5.74 | 5.46 | 29,598 |
| STIP | 103.56▼ | -0.05 (-0.05%) | 103.57 | 103.52 | 1,260,748 |
| STM | 61.41▼ | -2.97 (-4.61%) | 62.21 | 59.9446 | 9,387,255 |
| STN | 77.27▲ | +4.50 (+6.18%) | 77.40 | 73.01 | 567,363 |
| STRL | 848.84▼ | -40.19 (-4.52%) | 859.59 | 831.0001 | 472,690 |
| STWD | 17.04▼ | -0.10 (-0.58%) | 17.13 | 17.00 | 2,719,896 |
| STXS | 1.85▼ | -0.09 (-4.64%) | 1.99 | 1.85 | 364,590 |
| SUSL | 130.9197▼ | -1.9303 (-1.45%) | 131.8038 | 130.82 | 25,519 |
| SVV | 7.13▼ | -0.16 (-2.19%) | 7.3189 | 7.09 | 1,133,454 |
| SXC | 7.62▼ | -0.29 (-3.67%) | 7.81 | 7.55 | 1,974,867 |
| SXI | 248.69▼ | -10.50 (-4.05%) | 256.7999 | 247.58 | 90,879 |
| SYFI | 35.595▼ | -0.095 (-0.27%) | 35.64 | 35.595 | 81,714 |
| TAGS | 25.087▼ | -0.483 (-1.89%) | 25.29 | 25.025 | 35,969 |
| TAK | 16.61▼ | -0.02 (-0.12%) | 16.73 | 16.59 | 2,789,062 |
| TBCH | 10.84▼ | -0.53 (-4.66%) | 11.38 | 10.80 | 257,178 |
| TBFG | 32.0767▼ | -0.4225 (-1.30%) | 32.17 | 32.0767 | 8,579 |
| TBUX | 49.86 | +0.00 (+0.00%) | 49.86 | 49.84 | 150,573 |
| TCAF | 39.96▼ | -0.47 (-1.16%) | 40.21 | 39.945 | 560,565 |
| TCX | 14.64▼ | -0.51 (-3.37%) | 15.16 | 14.495 | 20,695 |
| TDC | 33.81▲ | +0.35 (+1.05%) | 34.03 | 33.01 | 1,920,276 |
| TDS | 40.50▼ | -1.36 (-3.25%) | 41.75 | 40.42 | 851,200 |
| TEAD | 0.95▲ | +0.0091 (+0.97%) | 0.9763 | 0.9451 | 136,885 |
| TEXX | 28.8079▲ | +0.2484 (+0.87%) | 28.8079 | 28.67 | 855 |
| TFSL | 15.31▼ | -0.01 (-0.07%) | 15.39 | 15.07 | 902,987 |
| TG | 7.97▼ | -0.18 (-2.21%) | 8.19 | 7.92 | 216,601 |
| TGRW | 47.6941▼ | -0.6253 (-1.29%) | 48.155 | 47.66 | 5,384 |
| THNQ | 78.7837▼ | -1.6263 (-2.02%) | 79.72 | 77.9401 | 12,066 |
| THO | 74.08▼ | -3.22 (-4.17%) | 76.62 | 73.73 | 603,500 |
| THRM | 30.17▼ | -1.29 (-4.10%) | 31.43 | 30.10 | 263,389 |
| TII | 2.50▼ | -0.26 (-9.42%) | 2.65 | 2.49 | 327,675 |
| TIMB | 21.92▼ | -0.79 (-3.48%) | 22.28 | 21.895 | 246,014 |
| TIPT | 16.60▼ | -0.32 (-1.89%) | 16.985 | 16.585 | 184,220 |
| TLX | 10.56▼ | -0.30 (-2.76%) | 10.78 | 10.24 | 80,228 |
| TMC | 5.42▼ | -0.29 (-5.08%) | 5.70 | 5.38 | 5,439,218 |
| TMCI | 2.66▼ | -0.11 (-3.97%) | 2.94 | 2.61 | 983,725 |
| TMDX | 63.20▲ | +1.16 (+1.87%) | 64.322 | 61.40 | 1,210,031 |
| TMET | 32.1416▼ | -1.7023 (-5.03%) | 32.24 | 31.95 | 4,346 |
| TMH | 51.9634▲ | +0.2498 (+0.48%) | 51.9634 | 51.9634 | 419 |
| TNL | 62.53▼ | -1.05 (-1.65%) | 63.48 | 62.48 | 708,895 |
| TONX | 3.67▲ | +0.09 (+2.51%) | 3.84 | 3.40 | 639,063 |
| TOON | 0.63▼ | -0.0253 (-3.86%) | 0.6621 | 0.63 | 274,200 |
| TOTR | 39.87▼ | -0.2328 (-0.58%) | 39.905 | 39.8201 | 4,260 |
| TPCS | 4.00▲ | +0.14 (+3.63%) | 4.0499 | 3.87 | 17,022 |
| TPZ | 22.0603▼ | -0.2497 (-1.12%) | 22.21 | 22.0603 | 3,341 |
| TRIP | 9.46▼ | -0.14 (-1.46%) | 9.69 | 9.435 | 2,972,886 |
| TRNR | 1.14▲ | +0.12 (+11.76%) | 1.19 | 0.99 | 164,866 |
| TSEL | 28.535▼ | -0.4205 (-1.45%) | 28.79 | 28.42 | 7,004 |
| TSLY | 30.36▼ | -1.33 (-4.20%) | 31.15 | 30.36 | 504,855 |
| TSSI | 11.12▼ | -0.20 (-1.77%) | 11.305 | 10.68 | 969,871 |
| TTEK | 26.18▼ | -0.02 (-0.08%) | 26.62 | 25.81 | 5,744,213 |
| TWAV | 1.46▼ | -0.06 (-3.95%) | 1.54 | 1.40 | 78,002 |
| TWIN | 17.47▼ | -0.73 (-4.01%) | 18.38 | 17.34 | 33,969 |
| TXNU | 57.75▼ | -2.30 (-3.83%) | 59.375 | 56.53 | 24,563 |
| TXRH | 177.97▲ | +0.91 (+0.51%) | 181.97 | 176.35 | 967,222 |
| UAVS | 1.05▼ | -0.05 (-4.55%) | 1.08 | 1.03 | 1,751,493 |
| UCO | 50.20▲ | +2.05 (+4.26%) | 50.395 | 49.15 | 2,281,740 |
| UDOW | 60.39▼ | -1.95 (-3.13%) | 61.22 | 60.29 | 2,333,410 |
| UMH | 14.92▼ | -0.28 (-1.84%) | 15.085 | 14.87 | 880,366 |
| UNG | 11.33▲ | +0.17 (+1.52%) | 11.375 | 11.15 | 8,895,744 |
| USDU | 26.15▲ | +0.07 (+0.27%) | 26.195 | 26.14 | 276,331 |
| USEG | 0.97▲ | +0.0291 (+3.09%) | 0.9716 | 0.9102 | 974,696 |
| USMC | 72.6166▼ | -0.8134 (-1.11%) | 73.0499 | 72.6166 | 37,881 |
| USSE | 38.78▼ | -0.48 (-1.22%) | 38.99 | 38.78 | 23,948 |
| UTF | 26.83▼ | -0.23 (-0.85%) | 27.0099 | 26.7501 | 219,672 |
| UTI | 39.56▼ | -1.94 (-4.67%) | 41.395 | 39.295 | 938,519 |
| UTZ | 7.04▼ | -0.05 (-0.71%) | 7.19 | 6.92 | 1,997,156 |
| UXRP | 4.00▼ | -0.52 (-11.50%) | 4.14 | 3.9929 | 645,483 |
| UYG | 77.94▼ | -0.55 (-0.70%) | 78.73 | 77.84 | 10,505 |
| VCSH | 78.79▼ | -0.18 (-0.23%) | 78.87 | 78.78 | 2,257,463 |
| VELO | 18.59▼ | -1.25 (-6.30%) | 20.4877 | 17.82 | 2,635,107 |
| VENU | 3.74▼ | -0.12 (-3.11%) | 3.89 | 3.56 | 263,497 |
| VERI | 2.07 | +0.00 (+0.00%) | 2.10 | 1.97 | 2,578,687 |
| VFLO | 42.50▼ | -0.20 (-0.47%) | 42.6699 | 42.26 | 538,157 |
| VGSR | 11.03▼ | -0.1632 (-1.46%) | 11.07 | 11.0199 | 43,206 |
| VGUS | 75.575▲ | +0.02 (+0.03%) | 75.58 | 75.5584 | 109,845 |
| VHC | 14.24▲ | +0.8319 (+6.20%) | 15.42 | 13.51 | 20,839 |
| VHT | 270.62▼ | -3.48 (-1.27%) | 274.75 | 270.46 | 133,460 |
| VIOO | 123.75▼ | -2.02 (-1.61%) | 124.67 | 123.745 | 53,202 |
| VIOT | 0.9821▲ | +0.011 (+1.13%) | 1.00 | 0.9643 | 105,072 |
| VIV | 14.02▼ | -0.26 (-1.82%) | 14.245 | 14.015 | 702,690 |
| VIVS | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.28 | 11,621 |
| VKI | 8.78▼ | -0.10 (-1.13%) | 8.84 | 8.7401 | 97,439 |
| VLN | 3.05▼ | -0.32 (-9.50%) | 3.48 | 3.035 | 5,312,431 |