Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBIS | 277.68▲ | +22.64 (+8.88%) | 278.65 | 257.00 | 28,829,723 |
| NCNO | 20.81▲ | +0.15 (+0.73%) | 20.92 | 20.23 | 2,587,172 |
| NCSM | 51.685▲ | +1.225 (+2.43%) | 51.685 | 50.09 | 3,380 |
| NCV | 17.33▲ | +0.05 (+0.29%) | 17.34 | 17.12 | 32,802 |
| NEA | 11.37▼ | -0.05 (-0.44%) | 11.39 | 11.30 | 1,157,747 |
| NEMG | 20.7946▲ | +1.1688 (+5.96%) | 21.0139 | 20.58 | 5,313 |
| NEON | 0.9141▲ | +0.0306 (+3.46%) | 0.9999 | 0.8835 | 145,538 |
| NETG | 21.1689▼ | -2.2556 (-9.63%) | 23.35 | 21.05 | 41,700 |
| NEXA | 14.18▼ | -0.15 (-1.05%) | 14.63 | 14.11 | 306,679 |
| NGNE | 36.14▲ | +0.51 (+1.43%) | 36.40 | 34.465 | 115,860 |
| NIXX | 0.68▼ | -0.013 (-1.88%) | 0.7384 | 0.6516 | 1,059,861 |
| NJR | 55.60▲ | +0.06 (+0.11%) | 55.81 | 55.35 | 386,049 |
| NKTX | 2.33▲ | +0.03 (+1.30%) | 2.34 | 2.2406 | 302,367 |
| NKX | 12.44▼ | -0.03 (-0.24%) | 12.44 | 12.40 | 109,806 |
| NMAD | 4.05 | +0.00 (+0.00%) | 4.23 | 3.91 | 132,226 |
| NMIH | 45.71▲ | +0.27 (+0.59%) | 45.84 | 45.15 | 261,961 |
| NMR | 9.82▼ | -0.18 (-1.80%) | 9.94 | 9.815 | 419,264 |
| NMT | 12.65 | +0.00 (+0.00%) | 12.71 | 12.65 | 7,462 |
| NN | 19.895▲ | +0.385 (+1.97%) | 19.92 | 18.761 | 2,146,998 |
| NNDM | 1.63▼ | -0.02 (-1.21%) | 1.665 | 1.615 | 1,266,742 |
| NOAH | 8.63▲ | +0.02 (+0.23%) | 8.66 | 8.4385 | 92,397 |
| NOEQ | 29.8833▼ | -0.0234 (-0.08%) | 29.8833 | 29.8833 | 7 |
| NORW | 36.68▲ | +0.52 (+1.44%) | 36.6897 | 36.34 | 15,762 |
| NOV | 21.14▲ | +0.50 (+2.42%) | 21.295 | 20.75 | 1,470,598 |
| NP | 31.71▼ | -0.36 (-1.12%) | 32.55 | 31.40 | 337,360 |
| NPK | 139.86▲ | +2.06 (+1.49%) | 140.77 | 138.22 | 65,002 |
| NPO | 343.34▲ | +7.20 (+2.14%) | 343.885 | 337.445 | 107,744 |
| NREF | 16.95▲ | +0.08 (+0.47%) | 17.11 | 16.79 | 21,529 |
| NSIT | 154.25▼ | -2.35 (-1.50%) | 157.35 | 153.765 | 229,224 |
| NSP | 52.20▼ | -1.57 (-2.92%) | 54.28 | 51.65 | 269,308 |
| NTLA | 11.91▲ | +0.08 (+0.68%) | 12.0389 | 11.41 | 2,313,791 |
| NTR | 68.24▲ | +0.77 (+1.14%) | 68.61 | 67.65 | 1,502,739 |
| NTRS | 191.41▲ | +0.93 (+0.49%) | 191.88 | 189.2832 | 572,982 |
| NUKZ | 68.03▼ | -0.06 (-0.09%) | 68.66 | 67.75 | 34,963 |
| NUTX | 187.42▲ | +0.61 (+0.33%) | 195.00 | 182.3205 | 149,450 |
| NUV | 9.06▲ | +0.01 (+0.11%) | 9.06 | 9.00 | 349,701 |
| NVDA | 225.16▼ | -0.14 (-0.06%) | 227.49 | 224.50 | 75,680,870 |
| NVEC | 121.25▲ | +4.92 (+4.23%) | 121.46 | 115.60 | 174,090 |
| NVGS | 21.00▲ | +0.28 (+1.35%) | 21.21 | 20.79 | 340,665 |
| NVR | 6,307.9302▼ | -67.0698 (-1.05%) | 6,378.8301 | 6,295.6201 | 18,231 |
| NWBI | 15.75▼ | -0.04 (-0.25%) | 15.89 | 15.75 | 419,976 |
| NWN | 50.86▲ | +0.05 (+0.10%) | 51.07 | 50.5905 | 104,234 |
| NWTG | 1.33▲ | +0.01 (+0.76%) | 1.345 | 1.2699 | 33,171 |
| NXGL | 0.565▲ | +0.0763 (+15.61%) | 0.5899 | 0.49 | 1,260,721 |
| NXPI | 234.71▲ | +2.80 (+1.21%) | 234.75 | 231.10 | 2,797,182 |
| NXRT | 24.50▼ | -0.40 (-1.61%) | 25.065 | 24.50 | 160,971 |
| NYF | 53.045▼ | -0.09 (-0.17%) | 53.18 | 53.02 | 135,299 |
| NYT | 64.79▲ | +0.66 (+1.03%) | 65.265 | 64.26 | 1,441,242 |
| NZAC | 47.3793▼ | -0.153 (-0.32%) | 47.545 | 47.29 | 727 |
| O | 62.74▼ | -0.21 (-0.33%) | 63.2795 | 62.685 | 2,971,634 |
| OCGN | 1.35 | +0.00 (+0.00%) | 1.36 | 1.31 | 2,962,346 |
| OCSL | 12.98▼ | -0.08 (-0.61%) | 13.115 | 12.94 | 526,474 |
| OCTV | 18.91▲ | +0.005 (+0.03%) | 19.64 | 18.75 | 2,817,744 |
| ODD | 13.11▼ | -0.22 (-1.65%) | 13.55 | 13.07 | 497,368 |
| OGE | 47.50▲ | +0.48 (+1.02%) | 47.57 | 46.75 | 985,550 |
| OGN | 13.72 | +0.00 (+0.00%) | 13.72 | 13.71 | 1,254,181 |
| OKLL | 3.07▼ | -0.31 (-9.17%) | 3.4899 | 3.06 | 13,180,454 |
| OLLI | 76.49▼ | -1.20 (-1.54%) | 77.41 | 75.4648 | 1,188,684 |
| ON | 82.66▲ | +1.10 (+1.35%) | 83.57 | 81.50 | 4,472,154 |
| ONB | 27.17▲ | +0.10 (+0.37%) | 27.30 | 26.965 | 2,383,361 |
| ONC | 347.48▼ | -8.53 (-2.40%) | 352.51 | 343.50 | 298,054 |
| ONDG | 3.63▲ | +0.23 (+6.76%) | 3.91 | 3.48 | 8,240,551 |
| ONDS | 9.24▲ | +0.33 (+3.70%) | 9.64 | 9.04 | 96,102,083 |
| ONEY | 134.93▲ | +0.11 (+0.08%) | 135.13 | 134.92 | 5,203 |
| ONIT | 39.22▼ | -0.25 (-0.63%) | 39.415 | 38.93 | 58,562 |
| ONMD | 0.7812▲ | +0.0041 (+0.53%) | 0.79 | 0.75 | 279,311 |
| OPBK | 15.63▼ | -0.11 (-0.70%) | 15.88 | 15.53 | 43,549 |
| OPCH | 23.945▼ | -0.125 (-0.52%) | 24.17 | 23.88 | 965,273 |
| OPRT | 7.71▲ | +0.07 (+0.92%) | 7.80 | 7.562 | 316,423 |
| OPTH | 4.79▼ | -0.04 (-0.83%) | 4.82 | 4.66 | 23,281 |
| ORC | 6.65▲ | +0.02 (+0.30%) | 6.705 | 6.62 | 2,267,441 |
| ORCL | 150.52▼ | -5.70 (-3.65%) | 156.39 | 148.8001 | 21,804,981 |
| ORCU | 8.23▼ | -0.68 (-7.63%) | 8.935 | 8.0601 | 4,192,202 |
| ORIC | 13.87▲ | +0.15 (+1.09%) | 13.90 | 13.40 | 828,629 |
| ORLY | 91.05▼ | -1.53 (-1.65%) | 92.44 | 90.85 | 3,241,766 |
| OSG | 4.90▲ | +0.19 (+4.03%) | 4.93 | 4.715 | 367,228 |
| OSIS | 228.27▼ | -0.29 (-0.13%) | 232.9084 | 226.98 | 131,131 |
| OSS | 13.61▲ | +0.50 (+3.81%) | 13.765 | 13.02 | 576,010 |
| OSUR | 3.84▼ | -0.18 (-4.48%) | 4.02 | 3.835 | 582,446 |
| OSW | 26.92 | +0.00 (+0.00%) | 27.22 | 26.64 | 463,028 |
| OTF | 11.46▼ | -0.04 (-0.35%) | 11.58 | 11.39 | 2,917,507 |
| OUSA | 61.87▼ | -0.12 (-0.19%) | 61.9599 | 61.7828 | 17,718 |
| OWLT | 6.66▲ | +0.39 (+6.22%) | 6.83 | 6.10 | 293,165 |
| OXY | 58.36▲ | +0.66 (+1.14%) | 58.94 | 57.83 | 5,529,179 |
| P | 118.16▲ | +0.81 (+0.69%) | 118.615 | 115.10 | 3,083,127 |
| PAGP | 25.84▲ | +0.35 (+1.37%) | 25.88 | 25.49 | 1,924,039 |
| PAHC | 34.36▲ | +0.30 (+0.88%) | 34.68 | 34.03 | 110,783 |
| PALD | 10.228▲ | +0.3196 (+3.23%) | 10.28 | 9.94 | 106,073 |
| PAMC | 55.1533▲ | +0.1125 (+0.20%) | 55.19 | 55.02 | 3,201 |
| PBAM | 86.60 | +0.00 (+0.00%) | 86.70 | 86.40 | 14,580 |
| PBH | 51.38▲ | +0.06 (+0.12%) | 52.00 | 50.439 | 414,531 |
| PBJ | 48.04▲ | +0.01 (+0.02%) | 48.10 | 47.92 | 9,025 |
| PBR | 17.88▼ | -0.01 (-0.06%) | 18.10 | 17.82 | 10,111,263 |
| PCLN | 31.881▼ | -0.2441 (-0.76%) | 31.881 | 31.881 | 100 |
| PCN | 11.77▼ | -0.05 (-0.42%) | 11.83 | 11.7636 | 305,176 |
| PCT | 6.95▼ | -0.05 (-0.71%) | 7.125 | 6.805 | 3,932,949 |
| PCYO | 11.26▼ | -0.08 (-0.71%) | 11.41 | 11.215 | 32,959 |
| PD | 11.90▼ | -0.19 (-1.57%) | 12.41 | 11.76 | 1,184,874 |
| PDP | 142.5834▲ | +1.1834 (+0.84%) | 142.948 | 141.32 | 17,898 |
| PDS | 84.63▲ | +1.77 (+2.14%) | 85.28 | 83.455 | 114,212 |