Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMBS | 45.98▼ | -0.11 (-0.24%) | 46.07 | 45.96 | 837,207 |
| VNDA | 4.97▲ | +0.08 (+1.64%) | 5.04 | 4.86 | 293,730 |
| VNO | 37.76▼ | -0.52 (-1.36%) | 38.42 | 37.53 | 1,145,942 |
| VNOM | 38.05▼ | -0.71 (-1.83%) | 38.75 | 37.84 | 1,274,865 |
| VOOG | 399.75▲ | +3.75 (+0.95%) | 400.4982 | 397.79 | 192,863 |
| VRAI | 23.673▲ | +0.143 (+0.61%) | 23.673 | 23.63 | 2,000 |
| VRIG | 25.09▲ | +0.02 (+0.08%) | 25.09 | 25.08 | 192,461 |
| VRTX | 459.62▲ | +2.59 (+0.57%) | 461.05 | 456.58 | 764,000 |
| VSAT | 16.28▲ | +1.07 (+7.03%) | 16.53 | 15.4282 | 2,514,883 |
| VSS | 135.11▲ | +0.39 (+0.29%) | 135.23 | 134.642 | 170,002 |
| VTAK | 0.2325▼ | -0.0075 (-3.12%) | 0.2369 | 0.231 | 737,385 |
| VTEB | 48.95▼ | -0.02 (-0.04%) | 48.95 | 48.8801 | 4,091,651 |
| VVOS | 4.43▲ | +0.60 (+15.67%) | 4.50 | 3.875 | 955,899 |
| VYM | 135.81▲ | +0.80 (+0.59%) | 135.96 | 135.185 | 813,282 |
| WAR | 24.3231▲ | +0.1131 (+0.47%) | 24.41 | 24.26 | 3,887 |
| WBIY | 30.895▲ | +0.1668 (+0.54%) | 31.01 | 30.86 | 3,380 |
| WBS | 58.68▲ | +0.92 (+1.59%) | 59.23 | 57.655 | 1,183,065 |
| WCC | 194.29▲ | +0.87 (+0.45%) | 194.92 | 192.56 | 397,772 |
| WCT | 0.2151▲ | +0.0153 (+7.66%) | 0.225 | 0.1987 | 648,898 |
| WEEI | 21.14▲ | +0.077 (+0.37%) | 21.145 | 21.06 | 4,800 |
| WEYS | 34.02▲ | +0.44 (+1.31%) | 34.14 | 33.68 | 6,200 |
| WH | 84.50▲ | +0.43 (+0.51%) | 85.00 | 83.70 | 933,519 |
| WLDN | 72.30▲ | +4.48 (+6.61%) | 72.30 | 68.61 | 471,717 |
| WLDS | 1.49▼ | -0.04 (-2.61%) | 1.55 | 1.49 | 26,900 |
| WLGS | 0.0398▲ | +0.0018 (+4.74%) | 0.049 | 0.039 | 52,923,389 |
| WRN | 1.245▼ | -0.035 (-2.73%) | 1.2801 | 1.24 | 180,175 |
| WSFS | 59.07▲ | +0.84 (+1.44%) | 59.50 | 58.23 | 233,300 |
| WTRG | 36.78▼ | -0.33 (-0.89%) | 37.33 | 36.62 | 1,735,877 |
| WU | 8.62▼ | -0.11 (-1.26%) | 8.75 | 8.57 | 4,714,300 |
| WVVI | 5.64▼ | -0.03 (-0.53%) | 5.70 | 5.50 | 5,200 |
| XAIR | 0.179▲ | +0.0012 (+0.67%) | 0.185 | 0.1758 | 702,165 |
| XBP | 0.901▼ | -0.012 (-1.31%) | 0.925 | 0.8729 | 21,432 |
| XERS | 4.75▲ | +0.02 (+0.42%) | 4.84 | 4.70 | 1,081,154 |
| XHB | 102.60▼ | -1.12 (-1.08%) | 104.00 | 102.27 | 2,455,862 |
| XLRE | 41.80▲ | +0.02 (+0.05%) | 41.965 | 41.6222 | 5,757,538 |
| XMTR | 34.49▲ | +1.82 (+5.57%) | 34.78 | 32.59 | 371,325 |
| XOS | 3.21▼ | -0.03 (-0.93%) | 3.30 | 3.20 | 14,097 |
| XPER | 8.14▲ | +0.04 (+0.49%) | 8.20 | 8.0605 | 180,966 |
| XPH | 41.28▲ | +0.05 (+0.12%) | 41.385 | 41.15 | 22,914 |
| XTL | 119.587▲ | +1.5955 (+1.35%) | 119.62 | 119.01 | 12,507 |
| XTNT | 0.6918▼ | -0.0012 (-0.17%) | 0.7298 | 0.6918 | 31,040 |
| YHC | 1.91▲ | +0.30 (+18.63%) | 1.91 | 1.59 | 240,300 |
| YQQQ | 13.88▼ | -0.42 (-2.94%) | 14.01 | 13.86 | 38,374 |
| ZBAO | 0.99▲ | +0.044 (+4.65%) | 1.02 | 0.888 | 117,400 |
| ZD | 32.29▼ | -0.26 (-0.80%) | 33.62 | 32.00 | 628,173 |
| ZENV | 1.49▼ | -0.02 (-1.32%) | 1.57 | 1.40 | 122,500 |
| ZETA | 15.45▲ | +0.29 (+1.91%) | 15.91 | 15.09 | 5,691,841 |
| ZION | 55.50▲ | +0.73 (+1.33%) | 55.93 | 54.65 | 1,080,489 |
| ZS | 314.77▲ | +5.44 (+1.76%) | 316.45 | 308.105 | 1,363,772 |