Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLNT | 108.47▼ | -0.73 (-0.67%) | 109.43 | 108.04 | 818,933 |
| PLPC | 206.71▼ | -3.50 (-1.67%) | 210.44 | 206.34 | 73,273 |
| PLTA | 28.578▼ | -0.9993 (-3.38%) | 29.60 | 28.43 | 9,800 |
| PLTU | 73.54▼ | -2.60 (-3.41%) | 76.71 | 73.15 | 621,800 |
| PLYY | 18.64▼ | -0.382 (-2.01%) | 18.96 | 18.64 | 16,500 |
| PNTG | 28.15▼ | -0.65 (-2.26%) | 28.80 | 28.11 | 113,017 |
| PNW | 88.70▼ | -0.56 (-0.63%) | 89.32 | 88.58 | 661,387 |
| PODD | 284.24▼ | -2.79 (-0.97%) | 287.00 | 284.09 | 287,648 |
| PONY | 14.50▼ | -0.14 (-0.96%) | 14.76 | 14.45 | 3,778,400 |
| POST | 99.05▼ | -0.30 (-0.30%) | 99.81 | 98.76 | 336,187 |
| PPA | 156.63▼ | -1.30 (-0.82%) | 158.36 | 156.59 | 113,567 |
| PQDI | 19.575▼ | -0.015 (-0.08%) | 19.60 | 19.559 | 3,900 |
| PRE | 15.75▲ | +0.01 (+0.06%) | 16.31 | 15.3931 | 83,423 |
| PRG | 29.49▼ | -0.78 (-2.58%) | 30.23 | 29.45 | 328,311 |
| PRGO | 13.92▼ | -0.02 (-0.14%) | 14.01 | 13.80 | 1,534,496 |
| PRI | 258.36▼ | -2.14 (-0.82%) | 261.6699 | 257.92 | 113,669 |
| PRIV | 25.415▼ | -0.0475 (-0.19%) | 25.455 | 25.41 | 3,600 |
| PRN | 174.576▼ | -2.0892 (-1.18%) | 177.14 | 174.1801 | 6,209 |
| PRPH | 0.4475▼ | -0.0058 (-1.28%) | 0.457 | 0.43 | 532,280 |
| PRXG | 36.52▼ | -0.26 (-0.71%) | 36.70 | 36.52 | 2,400 |
| PSA | 259.50▼ | -1.63 (-0.62%) | 261.18 | 259.035 | 815,418 |
| PSF | 20.28▼ | -0.05 (-0.25%) | 20.37 | 20.28 | 48,300 |
| PSHG | 2.13▼ | -0.03 (-1.39%) | 2.19 | 2.11 | 27,000 |
| PSL | 100.4283▼ | -0.7443 (-0.74%) | 101.095 | 100.4283 | 1,342 |
| PSN | 61.80▼ | -0.45 (-0.72%) | 62.885 | 61.77 | 583,997 |
| PSNL | 7.96▼ | -0.01 (-0.13%) | 8.11 | 7.91 | 559,870 |
| PSNYW | 6.37▼ | -0.55 (-7.95%) | 7.07 | 6.37 | 8,900 |
| PSQA | 20.37▲ | +0.0315 (+0.15%) | 20.40 | 20.28 | 65,100 |
| PSQO | 20.624▲ | +0.019 (+0.09%) | 20.66 | 20.57 | 25,300 |
| PSTL | 16.14▲ | +0.10 (+0.62%) | 16.1799 | 15.99 | 170,783 |
| PUI | 43.5844▼ | -0.3204 (-0.73%) | 43.7716 | 43.5844 | 2,879 |
| PUK | 31.12▼ | -0.22 (-0.70%) | 31.38 | 31.07 | 394,500 |
| PULM | 2.23▲ | +0.05 (+2.29%) | 2.25 | 2.146 | 30,629 |
| PURR | 3.56▲ | +0.19 (+5.64%) | 3.59 | 3.32 | 1,094,981 |
| PWP | 17.30▼ | -0.14 (-0.80%) | 17.46 | 17.165 | 422,960 |
| PWV | 66.52▼ | -0.43 (-0.64%) | 66.8377 | 66.52 | 35,230 |
| PXS | 2.81▲ | +0.03 (+1.08%) | 2.8601 | 2.78 | 18,293 |
| QCLN | 44.59▼ | -0.31 (-0.69%) | 44.98 | 44.49 | 44,700 |
| QDPL | 42.48▼ | -0.37 (-0.86%) | 42.76 | 42.42 | 119,800 |
| QDVO | 29.02▼ | -0.15 (-0.51%) | 29.25 | 29.02 | 391,700 |
| QEFA | 90.67▼ | -0.4102 (-0.45%) | 90.8999 | 90.52 | 16,362 |
| QFIN | 19.27▼ | -0.30 (-1.53%) | 19.70 | 19.17 | 1,164,865 |
| QGEN | 44.97▼ | -0.35 (-0.77%) | 45.40 | 44.92 | 530,411 |
| QLTA | 48.09▼ | -0.15 (-0.31%) | 48.22 | 48.07 | 146,547 |
| QQQT | 17.4318▼ | -0.4673 (-2.61%) | 17.64 | 17.42 | 78,696 |
| QQQY | 23.55▼ | -0.34 (-1.42%) | 23.75 | 23.55 | 108,639 |
| QQUP | 57.517▼ | -0.793 (-1.36%) | 58.39 | 57.517 | 9,100 |
| QSU | 6.56▲ | +0.02 (+0.31%) | 6.69 | 6.45 | 98,089 |
| QURE | 23.93▲ | +0.15 (+0.63%) | 24.03 | 23.46 | 930,134 |
| QYLG | 27.261▼ | -0.149 (-0.54%) | 27.47 | 27.241 | 74,200 |
| RAFE | 41.99▼ | -0.47 (-1.11%) | 42.19 | 41.986 | 6,500 |
| RAL | 50.91▼ | -0.31 (-0.61%) | 51.64 | 50.754 | 761,900 |
| RAMP | 29.37▼ | -0.43 (-1.44%) | 29.8299 | 29.25 | 272,724 |
| RAPT | 33.87▲ | +0.49 (+1.47%) | 34.22 | 33.15 | 228,700 |
| RAY | 1.97▲ | +0.11 (+5.91%) | 2.05 | 1.77 | 81,852 |
| RBB | 20.64▼ | -0.17 (-0.82%) | 20.945 | 20.56 | 31,478 |
| RCI | 37.73▼ | -0.11 (-0.29%) | 37.93 | 37.72 | 589,800 |
| RCS | 5.57▼ | -0.28 (-4.79%) | 5.87 | 5.56 | 1,044,500 |
| RCUS | 23.83▲ | +0.60 (+2.58%) | 24.155 | 23.1134 | 1,715,198 |
| RDDT | 229.87▼ | -3.49 (-1.50%) | 233.713 | 227.50 | 2,147,100 |
| REAL | 15.78▼ | -0.30 (-1.87%) | 16.05 | 15.605 | 2,377,108 |
| REI | 0.87▼ | -0.0051 (-0.58%) | 0.8799 | 0.855 | 1,149,319 |
| REMX | 73.92▼ | -0.08 (-0.11%) | 74.285 | 73.52 | 381,595 |
| RETL | 9.22▼ | -0.24 (-2.54%) | 9.425 | 9.21 | 107,575 |
| REYN | 22.92▼ | -0.28 (-1.21%) | 23.16 | 22.89 | 548,770 |
| RFLR | 28.46▼ | -0.2146 (-0.75%) | 28.65 | 28.46 | 10,200 |
| RGLD | 222.29▼ | -2.71 (-1.20%) | 225.9938 | 221.34 | 584,203 |
| RGTX | 12.15▼ | -0.27 (-2.17%) | 12.72 | 11.88 | 1,677,400 |
| RIGL | 42.83 | +0.00 (+0.00%) | 43.56 | 42.13 | 900,922 |
| RILY | 4.67▼ | -0.07 (-1.48%) | 4.8303 | 4.63 | 542,617 |
| RINT | 29.203▼ | -0.141 (-0.48%) | 29.275 | 29.16 | 7,400 |
| RIOT | 12.67▼ | -0.03 (-0.24%) | 13.07 | 12.62 | 10,960,900 |
| RIOX | 7.05▼ | -0.11 (-1.54%) | 7.49 | 7.01 | 947,800 |
| RITA | 19.38▼ | -0.1697 (-0.87%) | 19.64 | 19.38 | 1,100 |
| RITM | 10.90▼ | -0.17 (-1.54%) | 10.96 | 10.845 | 4,052,770 |
| RLI | 63.98▼ | -0.59 (-0.91%) | 64.57 | 63.97 | 411,300 |
| RLJ | 7.45▼ | -0.25 (-3.25%) | 7.575 | 7.44 | 1,159,842 |
| RLX | 2.33▲ | +0.04 (+1.75%) | 2.385 | 2.30 | 1,461,543 |
| RMAX | 7.59▼ | -0.05 (-0.65%) | 7.6269 | 7.5424 | 122,591 |
| RMBS | 91.89▼ | -2.80 (-2.96%) | 94.75 | 91.85 | 739,514 |
| RMR | 14.90▼ | -0.02 (-0.13%) | 15.00 | 14.87 | 141,109 |
| RMSG | 1.35▼ | -0.11 (-7.53%) | 1.41 | 1.35 | 7,700 |
| RNR | 281.16▼ | -2.51 (-0.88%) | 284.30 | 280.92 | 219,100 |
| RNRG | 33.2303▼ | -0.1417 (-0.42%) | 33.25 | 33.14 | 2,828 |
| ROAM | 29.134▼ | -0.0628 (-0.22%) | 29.178 | 29.10 | 4,300 |
| RPAR | 21.45▼ | -0.19 (-0.88%) | 21.64 | 21.45 | 26,400 |
| RPD | 15.20▼ | -0.42 (-2.69%) | 15.60 | 15.17 | 752,407 |
| RPG | 46.675▼ | -0.505 (-1.07%) | 47.17 | 46.675 | 75,914 |
| RPRX | 38.64▼ | -0.35 (-0.90%) | 39.225 | 38.60 | 2,284,485 |
| RSPG | 79.59▼ | -0.63 (-0.79%) | 80.03 | 79.41 | 24,000 |
| RSSS | 2.94 | +0.00 (+0.00%) | 3.0425 | 2.90 | 20,672 |
| RTXG | 22.72▼ | -0.095 (-0.42%) | 22.87 | 22.528 | 3,300 |
| RVSB | 5.02 | +0.00 (+0.00%) | 5.09 | 5.00 | 49,646 |
| RVSN | 0.324▲ | +0.014 (+4.52%) | 0.3392 | 0.30 | 1,111,871 |
| RWEM | 29.81▲ | +0.16 (+0.54%) | 30.96 | 29.335 | 10,000 |
| RWX | 28.00▼ | -0.11 (-0.39%) | 28.16 | 28.00 | 11,194 |
| RXRX | 4.09▼ | -0.02 (-0.49%) | 4.14 | 4.05 | 15,217,373 |
| RYAN | 51.63▼ | -0.83 (-1.58%) | 52.85 | 51.58 | 1,014,200 |
| RZLV | 2.57▼ | -0.01 (-0.39%) | 2.62 | 2.48 | 11,209,900 |
| SAFE | 13.69▲ | +0.09 (+0.66%) | 13.73 | 13.53 | 473,200 |