Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXSQ | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.28 | 1,250,235 |
| PAG | 202.84▲ | +2.50 (+1.25%) | 203.81 | 199.045 | 612,060 |
| PAMT | 11.87▲ | +0.46 (+4.03%) | 11.87 | 11.29 | 10,288 |
| PANW | 396.25▼ | -1.06 (-0.27%) | 398.58 | 387.02 | 5,310,864 |
| PARR | 86.21▲ | +4.59 (+5.62%) | 86.30 | 80.63 | 849,278 |
| PAY | 30.81▲ | +0.17 (+0.55%) | 31.285 | 30.10 | 1,093,043 |
| PBFS | 17.85▲ | +0.09 (+0.51%) | 17.94 | 17.71 | 12,028 |
| PBM | 5.48▲ | +0.02 (+0.37%) | 5.70 | 5.40 | 14,963 |
| PBQQ | 32.453▲ | +0.049 (+0.15%) | 32.52 | 32.31 | 15,800 |
| PBR | 20.98▲ | +0.11 (+0.53%) | 21.11 | 20.73 | 20,427,410 |
| PCOR | 51.66▼ | -0.06 (-0.12%) | 53.2896 | 51.505 | 2,375,699 |
| PCQ | 7.74▲ | +0.03 (+0.39%) | 7.751 | 7.655 | 388,815 |
| PCRX | 25.01▼ | -0.04 (-0.16%) | 25.38 | 24.925 | 510,598 |
| PCVX | 56.05▼ | -0.85 (-1.49%) | 57.17 | 55.995 | 1,166,262 |
| PDBC | 19.56▲ | +0.26 (+1.35%) | 19.56 | 19.26 | 8,592,584 |
| PDD | 76.50▼ | -1.44 (-1.85%) | 78.74 | 76.31 | 5,035,718 |
| PDLB | 20.08▲ | +0.14 (+0.70%) | 20.10 | 19.65 | 90,833 |
| PDSB | 0.7061▼ | -0.0446 (-5.94%) | 0.76 | 0.7003 | 3,726,185 |
| PEJ | 61.82▼ | -0.16 (-0.26%) | 61.99 | 61.15 | 19,500 |
| PENG | 54.98▲ | +0.29 (+0.53%) | 55.67 | 53.44 | 1,158,314 |
| PEP | 125.60▼ | -1.12 (-0.88%) | 127.31 | 125.525 | 8,543,084 |
| PFGC | 91.84▲ | +0.33 (+0.36%) | 92.07 | 90.27 | 1,100,938 |
| PFIS | 68.17▲ | +0.81 (+1.20%) | 68.17 | 65.4942 | 47,000 |
| PFO | 8.62▼ | -0.01 (-0.12%) | 8.62 | 8.5546 | 26,270 |
| PG | 143.95▼ | -1.33 (-0.92%) | 145.00 | 143.40 | 7,303,140 |
| PGR | 210.96▲ | +3.65 (+1.76%) | 211.32 | 207.4224 | 2,497,151 |
| PHIN | 60.03▲ | +0.60 (+1.01%) | 60.04 | 58.07 | 528,526 |
| PHVS | 31.01▼ | -0.71 (-2.24%) | 31.98 | 30.90 | 654,347 |
| PIFI | 90.9532▲ | +0.2349 (+0.26%) | 91.02 | 90.83 | 8,173 |
| PIII | 6.27▼ | -0.495 (-7.32%) | 6.74 | 6.23 | 11,754 |
| PINS | 19.46▲ | +0.57 (+3.02%) | 19.485 | 18.595 | 13,136,389 |
| PJFG | 120.911▲ | +0.058 (+0.05%) | 121.31 | 120.569 | 1,600 |
| PKOH | 46.54▲ | +0.34 (+0.74%) | 46.88 | 44.38 | 113,562 |
| PL | 16.14▼ | -0.25 (-1.53%) | 16.62 | 16.1063 | 7,945,152 |
| PLAY | 6.43▲ | +0.05 (+0.78%) | 6.525 | 6.26 | 1,475,402 |
| PLBL | 5.49▼ | -0.08 (-1.44%) | 5.80 | 5.3701 | 205,936 |
| PLD | 128.18▼ | -1.66 (-1.28%) | 128.93 | 127.29 | 5,398,390 |
| PLGO | 24.35▲ | +0.69 (+2.92%) | 24.36 | 23.61 | 508,475 |
| PLPC | 407.03▼ | -0.17 (-0.04%) | 415.44 | 400.68 | 71,700 |
| PLTY | 36.84▲ | +0.45 (+1.24%) | 37.057 | 36.16 | 109,600 |
| PLTZ | 7.68▼ | -0.26 (-3.27%) | 7.97 | 7.545 | 2,205,751 |
| PLUS | 92.89▲ | +2.88 (+3.20%) | 93.13 | 89.6775 | 192,726 |
| PM | 188.18▼ | -2.64 (-1.38%) | 193.12 | 186.89 | 3,569,439 |
| PMBS | 46.19▼ | -0.08 (-0.17%) | 46.29 | 45.80 | 350,208 |
| PMMF | 100.25▲ | +0.02 (+0.02%) | 100.26 | 100.25 | 159,047 |
| PNI | 6.17▲ | +0.05 (+0.82%) | 6.20 | 6.07 | 127,864 |
| PNQI | 50.57▼ | -0.17 (-0.34%) | 51.14 | 50.32 | 33,600 |
| POR | 44.76▲ | +0.13 (+0.29%) | 44.89 | 43.85 | 1,535,026 |
| POST | 72.83▼ | -0.02 (-0.03%) | 73.03 | 71.45 | 695,315 |
| POW | 26.372▲ | +0.372 (+1.43%) | 26.449 | 25.90 | 14,800 |
| POWI | 51.50▼ | -0.30 (-0.58%) | 52.1299 | 50.48 | 852,597 |
| PQNT | 22.6283▼ | -0.4017 (-1.74%) | 22.945 | 22.6283 | 845 |
| PRI | 274.72▲ | +2.33 (+0.86%) | 274.82 | 269.4425 | 165,820 |
| PRLB | 94.37▼ | -0.48 (-0.51%) | 96.14 | 93.6138 | 247,362 |
| PRMB | 19.05 | +0.00 (+0.00%) | 19.35 | 18.73 | 2,850,138 |
| PRSU | 50.95▲ | +1.22 (+2.45%) | 51.27 | 49.55 | 289,709 |
| PSBD | 9.87▼ | -0.02 (-0.20%) | 9.96 | 9.745 | 102,519 |
| PSHG | 1.75 | +0.00 (+0.00%) | 1.765 | 1.69 | 27,369 |
| PSIG | 4.58▼ | -0.04 (-0.87%) | 4.61 | 4.56 | 418,273 |
| PSL | 106.68▲ | +0.32 (+0.30%) | 106.99 | 106.12 | 1,600 |
| PSMT | 167.64▼ | -1.47 (-0.87%) | 171.93 | 167.33 | 209,562 |
| PSUS | 36.80▼ | -0.30 (-0.81%) | 37.4361 | 36.72 | 184,816 |
| PTA | 17.54▲ | +0.15 (+0.86%) | 17.54 | 17.11 | 243,371 |
| PTH | 59.66▼ | -1.10 (-1.81%) | 61.01 | 59.5686 | 55,103 |
| PTRN | 17.40▲ | +0.24 (+1.40%) | 17.60 | 16.77 | 1,811,182 |
| PTY | 11.01 | +0.00 (+0.00%) | 11.075 | 10.86 | 1,931,724 |
| PUBM | 19.18▲ | +0.45 (+2.40%) | 19.30 | 18.77 | 753,430 |
| PULS | 49.47▲ | +0.01 (+0.02%) | 49.48 | 49.45 | 3,903,953 |
| PUSH | 49.7977▲ | +0.0477 (+0.10%) | 50.07 | 49.75 | 79,621 |
| PVAL | 52.61▼ | -0.01 (-0.02%) | 52.75 | 52.29 | 2,518,426 |
| PWP | 15.755▼ | -0.555 (-3.40%) | 16.125 | 15.53 | 2,458,455 |
| PWV | 76.46▲ | +0.16 (+0.21%) | 76.52 | 75.80 | 165,817 |
| PWZ | 22.38▲ | +0.07 (+0.31%) | 22.46 | 22.3123 | 1,999,615 |
| PXS | 7.61▲ | +0.44 (+6.14%) | 7.64 | 7.17 | 159,295 |
| Q | 128.45▲ | +2.71 (+2.16%) | 128.50 | 123.441 | 1,303,352 |
| QBTS | 16.56▼ | -0.01 (-0.06%) | 16.89 | 16.40 | 11,208,107 |
| QDEF | 89.37▲ | +0.39 (+0.44%) | 89.48 | 88.88 | 3,300 |
| QH | 3.65▼ | -0.05 (-1.35%) | 3.71 | 3.5713 | 2,339 |
| QNBC | 45.44▼ | -0.17 (-0.37%) | 45.70 | 45.12 | 14,299 |
| QNC | 1.74▲ | +0.26 (+17.57%) | 1.74 | 1.55 | 1,409,399 |
| QNST | 14.92▼ | -0.09 (-0.60%) | 15.47 | 14.62 | 1,236,870 |
| QPUX | 12.76▼ | -0.26 (-2.00%) | 13.26 | 12.56 | 96,182 |
| QQEW | 163.27▲ | +0.54 (+0.33%) | 163.66 | 161.705 | 28,719 |
| QQMG | 51.99▲ | +0.154 (+0.30%) | 52.12 | 51.635 | 12,900 |
| QQQY | 22.53▼ | -0.10 (-0.44%) | 22.60 | 22.40 | 102,423 |
| QUBT | 8.39▼ | -0.06 (-0.71%) | 8.57 | 8.32 | 4,443,712 |
| QWLD | 153.9114▼ | -0.2359 (-0.15%) | 153.9114 | 153.9114 | 507 |
| QXO | 12.05▲ | +0.36 (+3.08%) | 12.18 | 11.375 | 21,858,382 |
| RAC | 10.55▲ | +0.0083 (+0.08%) | 10.56 | 10.55 | 25,317 |
| RADX | 1.48▼ | -0.14 (-8.64%) | 1.55 | 1.40 | 48,044 |
| RAFE | 48.8742▼ | -0.3326 (-0.68%) | 48.93 | 48.685 | 9,551 |
| RBC | 508.49▲ | +9.26 (+1.85%) | 508.92 | 495.39 | 205,482 |
| RBIL | 50.0069▲ | +0.0519 (+0.10%) | 50.02 | 49.92 | 19,930 |
| RBRK | 115.40▲ | +0.93 (+0.81%) | 117.05 | 113.57 | 1,962,455 |
| RCAT | 6.33▼ | -0.13 (-2.01%) | 6.54 | 6.305 | 5,623,324 |
| RCAX | 8.0881▼ | -0.2966 (-3.54%) | 8.58 | 8.01 | 98,563 |
| RCKT | 2.59▼ | -0.04 (-1.52%) | 2.745 | 2.58 | 2,091,968 |
| RCTR | 31.99▲ | +0.08 (+0.25%) | 31.99 | 31.88 | 1,100 |
| RDDT | 149.53▲ | +7.09 (+4.98%) | 150.225 | 143.02 | 4,085,833 |
| RDTL | 12.4236▲ | +1.1036 (+9.75%) | 12.54 | 11.40 | 672,492 |