Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHO | 9.74▼ | -0.03 (-0.31%) | 9.97 | 9.64 | 2,634,500 |
| SHOP | 147.87▲ | +0.66 (+0.45%) | 149.10 | 145.3701 | 4,241,945 |
| SJ | 0.75▲ | +0.02 (+2.74%) | 0.76 | 0.7036 | 37,472 |
| SKBL | 2.46▲ | +0.14 (+6.03%) | 2.6428 | 2.20 | 907,401 |
| SKY | 76.44▼ | -1.53 (-1.96%) | 80.55 | 75.78 | 1,039,300 |
| SLNO | 50.98▲ | +1.27 (+2.55%) | 51.87 | 49.6865 | 2,109,984 |
| SLRC | 15.97▲ | +0.02 (+0.13%) | 16.15 | 15.955 | 161,201 |
| SLX | 72.2055▼ | -0.6428 (-0.88%) | 73.5232 | 71.90 | 16,336 |
| SMBS | 25.78▼ | -0.08 (-0.31%) | 25.895 | 25.78 | 352,803 |
| SMC | 22.84▼ | -0.93 (-3.91%) | 23.76 | 22.78 | 55,800 |
| SMLL | 21.908▼ | -0.0428 (-0.19%) | 22.14 | 21.78 | 2,500 |
| SMMU | 50.72▼ | -0.01 (-0.02%) | 50.7639 | 50.72 | 65,497 |
| SMR | 36.13▼ | -1.13 (-3.03%) | 37.00 | 35.13 | 12,722,138 |
| SMTI | 34.19▼ | -0.89 (-2.54%) | 35.525 | 34.00 | 16,029 |
| SMWB | 9.74▼ | -0.26 (-2.60%) | 10.185 | 9.68 | 289,206 |
| SNPE | 59.08▼ | -0.04 (-0.07%) | 59.29 | 58.70 | 175,100 |
| SNTH | 29.76▼ | -0.12 (-0.40%) | 29.90 | 29.51 | 12,700 |
| SO | 91.63▲ | +0.27 (+0.30%) | 92.0575 | 91.405 | 5,064,892 |
| SOGP | 21.56▲ | +0.58 (+2.76%) | 23.50 | 19.002 | 343,672 |
| SON | 47.39▲ | +0.22 (+0.47%) | 48.37 | 47.15 | 805,676 |
| SOXX | 258.53▼ | -0.05 (-0.02%) | 260.74 | 254.83 | 6,547,000 |
| SOXY | 53.9025▼ | -0.2877 (-0.53%) | 53.9025 | 53.7998 | 1,852 |
| SPAB | 25.95▼ | -0.04 (-0.15%) | 26.05 | 25.91 | 1,746,900 |
| SPB | 52.76▼ | -0.23 (-0.43%) | 55.14 | 52.73 | 350,339 |
| SPGI | 544.10▲ | +2.81 (+0.52%) | 547.45 | 540.505 | 875,684 |
| SPGP | 112.40▲ | +0.06 (+0.05%) | 113.79 | 111.47 | 233,200 |
| SPPP | 12.14▼ | -0.26 (-2.10%) | 12.363 | 12.06 | 500,907 |
| SPR | 38.56▼ | -0.05 (-0.13%) | 39.07 | 38.26 | 925,138 |
| SPRY | 9.57▲ | +0.16 (+1.70%) | 9.80 | 9.45 | 1,764,532 |
| SPTE | 33.56▼ | -0.11 (-0.33%) | 33.7282 | 33.45 | 8,346 |
| SRVR | 31.8149▲ | +0.2099 (+0.66%) | 32.1154 | 31.76 | 46,394 |
| SSNC | 88.83▲ | +0.37 (+0.42%) | 90.17 | 88.15 | 980,463 |
| SSP | 2.84▲ | +0.10 (+3.65%) | 2.905 | 2.74 | 346,439 |
| STAI | 0.442▼ | -0.0479 (-9.78%) | 0.50 | 0.44 | 1,998,597 |
| STE | 248.79▲ | +0.80 (+0.32%) | 251.84 | 247.10 | 462,400 |
| STEC | 1.55▲ | +0.03 (+1.97%) | 1.674 | 1.44 | 103,400 |
| STG | 8.33▼ | -0.11 (-1.30%) | 8.33 | 8.2952 | 5,149 |
| STNE | 19.02▲ | +0.19 (+1.01%) | 19.385 | 18.745 | 4,745,047 |
| STRZ | 14.28▲ | +0.11 (+0.78%) | 14.685 | 14.10 | 106,300 |
| STT | 111.70▲ | +1.21 (+1.10%) | 112.535 | 110.59 | 1,407,939 |
| STX | 213.36▲ | +2.23 (+1.06%) | 214.21 | 206.26 | 4,267,600 |
| STXT | 20.3749▼ | -0.0551 (-0.27%) | 20.455 | 20.3749 | 9,945 |
| SUUN | 1.77▼ | -0.06 (-3.28%) | 1.87 | 1.76 | 180,800 |
| SWAN | 32.21▼ | -0.185 (-0.57%) | 32.45 | 32.21 | 12,600 |
| SWBI | 9.42▲ | +0.035 (+0.37%) | 9.65 | 9.31 | 1,056,654 |
| SWKS | 74.49▲ | +0.27 (+0.36%) | 75.42 | 73.06 | 2,413,716 |
| SXI | 204.75▼ | -5.12 (-2.44%) | 211.74 | 204.465 | 85,898 |
| SXT | 100.83▼ | -0.08 (-0.08%) | 102.27 | 100.03 | 414,036 |
| SYK | 376.88▲ | +0.26 (+0.07%) | 381.19 | 374.77 | 949,400 |
| SYY | 82.46▲ | +0.93 (+1.14%) | 82.85 | 81.46 | 3,525,068 |
| SZK | 12.2998▼ | -0.1291 (-1.04%) | 12.32 | 12.19 | 2,210 |
| TAXF | 50.23▲ | +0.03 (+0.06%) | 50.47 | 50.23 | 25,825 |
| TBIL | 49.95▲ | +0.02 (+0.04%) | 49.95 | 49.94 | 1,144,600 |
| TBUX | 49.95▲ | +0.02 (+0.04%) | 49.97 | 49.94 | 110,840 |
| TCPC | 6.62▼ | -0.10 (-1.49%) | 6.79 | 6.615 | 783,366 |
| TDIC | 3.91▼ | -0.0034 (-0.09%) | 3.97 | 3.65 | 7,200 |
| TDTT | 24.40▼ | -0.005 (-0.02%) | 24.4485 | 24.38 | 289,084 |
| TELO | 1.33▲ | +0.03 (+2.31%) | 1.3795 | 1.32 | 252,936 |
| TER | 114.32▲ | +0.39 (+0.34%) | 116.3397 | 112.81 | 2,569,331 |
| TEVA | 18.38▼ | -0.30 (-1.61%) | 18.77 | 18.27 | 9,805,200 |
| TGEN | 7.11▲ | +0.10 (+1.43%) | 7.41 | 6.90 | 432,100 |
| TGLB | 26.037▼ | -0.088 (-0.34%) | 26.09 | 26.037 | 300 |
| TGNA | 20.95▼ | -0.08 (-0.38%) | 21.08 | 20.90 | 2,155,502 |
| TGS | 22.06▼ | -0.19 (-0.85%) | 22.51 | 21.75 | 640,200 |
| THR | 26.36▲ | +0.02 (+0.08%) | 27.14 | 26.21 | 372,600 |
| THS | 17.09▼ | -0.28 (-1.61%) | 17.88 | 17.05 | 522,976 |
| TIGO | 48.30▲ | +0.57 (+1.19%) | 48.37 | 47.41 | 737,500 |
| TILE | 29.18▲ | +0.08 (+0.27%) | 30.19 | 28.565 | 465,511 |
| TIPZ | 54.03▼ | -0.0429 (-0.08%) | 54.13 | 53.99 | 4,549 |
| TJX | 140.04▲ | +0.49 (+0.35%) | 140.87 | 139.215 | 3,071,205 |
| TLK | 20.05▲ | +0.15 (+0.75%) | 20.27 | 20.02 | 465,000 |
| TLX | 9.38▼ | -0.04 (-0.42%) | 9.4508 | 9.315 | 81,133 |
| TM | 201.38▲ | +2.60 (+1.31%) | 202.87 | 200.46 | 222,700 |
| TMQ | 2.11 | +0.00 (+0.00%) | 2.16 | 2.05 | 458,908 |
| TMSL | 34.88▲ | +0.11 (+0.32%) | 35.33 | 34.77 | 78,591 |
| TNYA | 1.22▼ | -0.04 (-3.17%) | 1.285 | 1.21 | 1,680,347 |
| TOLZ | 53.8417▲ | +0.1624 (+0.30%) | 54.09 | 53.68 | 13,641 |
| TPHD | 38.7365▲ | +0.0365 (+0.09%) | 39.015 | 38.73 | 10,822 |
| TR | 41.60▲ | +0.34 (+0.82%) | 41.82 | 41.19 | 197,000 |
| TRI | 169.21▼ | -0.50 (-0.29%) | 171.65 | 168.75 | 1,178,387 |
| TRIP | 18.51▲ | +0.45 (+2.49%) | 18.94 | 17.95 | 2,633,122 |
| TRVG | 3.32▼ | -0.05 (-1.48%) | 3.36 | 3.32 | 12,610 |
| TSL | 17.80▲ | +0.21 (+1.19%) | 17.93 | 16.9918 | 459,027 |
| TSN | 54.12▼ | -0.22 (-0.40%) | 54.81 | 54.055 | 1,753,540 |
| TT | 398.96▼ | -1.03 (-0.26%) | 402.8524 | 394.39 | 1,229,291 |
| TW | 117.21▼ | -0.03 (-0.03%) | 118.81 | 116.65 | 1,260,234 |
| TWLO | 103.53▲ | +1.42 (+1.39%) | 104.78 | 102.27 | 2,176,056 |
| TWO | 10.03▲ | +0.05 (+0.50%) | 10.19 | 9.964 | 1,267,272 |
| TY | 33.68▼ | -0.05 (-0.15%) | 33.95 | 33.39 | 50,400 |
| UCAR | 2.04▼ | -0.04 (-1.92%) | 2.08 | 2.01 | 18,021 |
| UCO | 23.31▼ | -0.50 (-2.10%) | 23.80 | 23.17 | 968,869 |
| UDR | 37.31 | +0.00 (+0.00%) | 38.06 | 37.22 | 2,179,282 |
| UE | 20.52▲ | +0.10 (+0.49%) | 20.89 | 20.48 | 902,000 |
| UEC | 12.24▼ | -0.10 (-0.81%) | 12.49 | 12.07 | 13,890,744 |
| UGRO | 0.5954▼ | -0.0037 (-0.62%) | 0.6398 | 0.5878 | 166,344 |
| UHS | 187.39▲ | +1.13 (+0.61%) | 191.17 | 185.00 | 518,400 |
| ULTA | 528.80▲ | +3.59 (+0.68%) | 534.08 | 525.29 | 460,000 |
| UNG | 13.10▼ | -0.12 (-0.91%) | 13.4282 | 13.08 | 6,521,170 |
| UNHG | 20.87▲ | +0.23 (+1.11%) | 21.05 | 20.373 | 2,865,200 |
| UONE | 1.46▲ | +0.0145 (+1.00%) | 1.47 | 1.42 | 18,295 |