Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| EVLV | 4.125▲ | +0.185 (+4.70%) | 4.16 | 3.96 | 780,570 |
| IWR | 80.52▲ | +0.25 (+0.31%) | 80.79 | 80.15 | 790,523 |
| FOX | 28.81▼ | -0.44 (-1.50%) | 29.30 | 28.81 | 801,637 |
| PTLO | 12.03▲ | +0.03 (+0.25%) | 12.32 | 11.99 | 815,053 |
| VNDA | 4.62▲ | +0.14 (+3.12%) | 4.63 | 4.45 | 821,900 |
| BLDR | 187.66▲ | +2.40 (+1.30%) | 189.40 | 185.65 | 826,159 |
| DBI | 9.66▲ | +0.33 (+3.54%) | 9.73 | 9.27 | 826,352 |
| EGHT | 2.27▼ | -0.05 (-2.16%) | 2.43 | 2.22 | 828,915 |
| ILMN | 122.28▲ | +1.23 (+1.02%) | 123.73 | 118.97 | 829,331 |
| VIAV | 8.01▲ | +0.04 (+0.50%) | 8.15 | 7.96 | 835,864 |
| FREY | 1.67▲ | +0.09 (+5.70%) | 1.70 | 1.58 | 837,346 |
| CM | 47.82▲ | +0.42 (+0.89%) | 47.88 | 47.37 | 843,860 |
| OZK | 46.02▲ | +0.02 (+0.04%) | 46.57 | 45.98 | 850,838 |
| SCZ | 61.35▲ | +0.50 (+0.82%) | 61.455 | 61.145 | 852,334 |
| TTWO | 144.47▲ | +1.04 (+0.73%) | 145.69 | 143.38 | 853,154 |
| IWF | 327.99▲ | +5.94 (+1.84%) | 329.12 | 325.69 | 857,039 |
| ASML | 918.97▲ | +16.46 (+1.82%) | 926.39 | 911.55 | 863,300 |
| BNL | 14.33▼ | -0.02 (-0.14%) | 14.54 | 14.33 | 863,400 |
| GFS | 48.39▲ | +0.60 (+1.26%) | 48.78 | 47.06 | 865,300 |
| APPS | 1.82 | +0.00 (+0.00%) | 1.89 | 1.82 | 867,100 |
| FBP | 17.24▼ | -0.34 (-1.93%) | 17.72 | 17.22 | 879,304 |
| EBS | 1.92▼ | -0.03 (-1.54%) | 2.01 | 1.90 | 880,929 |
| TDC | 37.67▲ | +0.06 (+0.16%) | 38.28 | 37.53 | 886,257 |
| KLG | 23.94▼ | -0.40 (-1.64%) | 24.52 | 23.93 | 891,919 |
| WRBY | 12.92▲ | +0.17 (+1.33%) | 13.26 | 12.73 | 896,812 |
| SWTX | 45.53▲ | +1.33 (+3.01%) | 46.04 | 43.44 | 898,993 |
| COGT | 6.02▲ | +0.01 (+0.17%) | 6.16 | 5.945 | 912,164 |
| HLF | 8.81▼ | -0.07 (-0.79%) | 9.095 | 8.6769 | 914,444 |
| HOLX | 75.98▲ | +0.27 (+0.36%) | 76.61 | 75.14 | 919,462 |
| PEGA | 61.80▲ | +2.72 (+4.60%) | 63.18 | 60.0708 | 940,348 |
| FMC | 58.46▲ | +0.66 (+1.14%) | 58.795 | 57.31 | 942,840 |
| FERG | 213.33▲ | +0.50 (+0.23%) | 214.585 | 212.49 | 944,542 |
| AVB | 191.45▲ | +0.13 (+0.07%) | 196.07 | 191.23 | 945,647 |
| PRGO | 31.94▲ | +0.67 (+2.14%) | 32.29 | 31.13 | 946,309 |
| ITW | 248.28▲ | +0.12 (+0.05%) | 250.09 | 247.79 | 947,179 |
| BW | 1.04▲ | +0.04 (+4.00%) | 1.06 | 0.9898 | 953,237 |
| CRGY | 10.83▲ | +0.08 (+0.74%) | 10.84 | 10.63 | 957,604 |
| FSK | 19.33▲ | +0.10 (+0.52%) | 19.35 | 19.19 | 958,030 |
| PUK | 18.31▲ | +0.16 (+0.88%) | 18.36 | 18.21 | 964,856 |
| OSK | 117.66▼ | -1.03 (-0.87%) | 120.12 | 116.51 | 965,211 |
| UHS | 166.06▲ | +0.96 (+0.58%) | 167.74 | 160.84 | 965,423 |
| CMA | 52.07▼ | -0.08 (-0.15%) | 52.8572 | 52.02 | 975,483 |
| DRIP | 8.44 | +0.00 (+0.00%) | 8.6702 | 8.4218 | 979,120 |
| PNC | 156.11▼ | -0.19 (-0.12%) | 157.67 | 155.357 | 979,208 |
| SDVY | 33.30▲ | +0.02 (+0.06%) | 33.52 | 33.21 | 981,100 |
| DAY | 60.98▲ | +1.40 (+2.35%) | 61.10 | 59.7412 | 984,130 |
| GDDY | 125.01▲ | +0.87 (+0.70%) | 126.68 | 123.7313 | 995,756 |
| SLG | 50.61▼ | -0.27 (-0.53%) | 51.77 | 50.21 | 996,416 |
| TGNA | 13.54▼ | -0.11 (-0.81%) | 13.69 | 13.51 | 997,055 |
| DE | 393.33▼ | -0.73 (-0.19%) | 395.95 | 391.10 | 998,338 |
| ASO | 60.72▲ | +1.65 (+2.79%) | 60.78 | 58.89 | 1,011,269 |
| ALKS | 24.68▲ | +0.24 (+0.98%) | 24.80 | 24.30 | 1,016,741 |
| DX | 11.92▲ | +0.26 (+2.23%) | 11.96 | 11.67 | 1,017,664 |
| VSH | 22.63▲ | +0.53 (+2.40%) | 22.66 | 22.11 | 1,032,000 |
| RNA | 24.36▲ | +0.53 (+2.22%) | 24.76 | 23.49 | 1,034,629 |
| CADE | 29.02▼ | -0.04 (-0.14%) | 29.38 | 28.92 | 1,038,673 |
| QQQM | 177.35▲ | +2.70 (+1.55%) | 177.96 | 175.695 | 1,040,504 |
| AWK | 120.78▼ | -0.77 (-0.63%) | 122.21 | 120.76 | 1,058,519 |
| MAR | 240.84▼ | -1.10 (-0.45%) | 244.115 | 240.74 | 1,060,532 |
| ENTG | 132.60▲ | +4.06 (+3.16%) | 133.805 | 129.24 | 1,074,585 |
| BOX | 26.85▼ | -0.13 (-0.48%) | 27.28 | 26.84 | 1,105,231 |
| APG | 38.09▲ | +0.41 (+1.09%) | 38.20 | 37.70 | 1,107,904 |
| MAC | 15.67▲ | +0.29 (+1.89%) | 15.765 | 15.37 | 1,111,402 |
| IAS | 9.69▲ | +0.22 (+2.32%) | 9.76 | 9.44 | 1,122,068 |
| EMXC | 56.51▲ | +0.41 (+0.73%) | 56.55 | 56.2896 | 1,125,464 |
| MGNI | 9.19▲ | +0.39 (+4.43%) | 9.35 | 8.86 | 1,128,493 |
| ATXS | 9.00▼ | -0.17 (-1.85%) | 9.46 | 8.97 | 1,133,619 |
| MRNS | 1.405▼ | -0.015 (-1.06%) | 1.455 | 1.38 | 1,136,344 |
| EH | 18.24▲ | +0.05 (+0.27%) | 18.32 | 17.69 | 1,137,770 |
| MGA | 49.12▲ | +0.42 (+0.86%) | 49.38 | 48.75 | 1,139,240 |
| DFS | 127.70▲ | +2.03 (+1.62%) | 128.40 | 125.41 | 1,154,892 |
| XRAY | 30.57▲ | +0.22 (+0.72%) | 30.79 | 30.18 | 1,158,500 |
| VT | 107.72▲ | +0.96 (+0.90%) | 107.92 | 107.21 | 1,168,881 |
| GNRC | 140.12▲ | +1.27 (+0.91%) | 143.30 | 139.281 | 1,178,838 |
| HIW | 25.68▲ | +0.08 (+0.31%) | 26.42 | 25.58 | 1,185,574 |
| AULT | 0.284▲ | +0.0051 (+1.83%) | 0.2869 | 0.2746 | 1,197,243 |
| JBI | 14.54▲ | +0.06 (+0.41%) | 14.74 | 14.45 | 1,203,154 |
| TVTX | 5.26▼ | -0.13 (-2.41%) | 5.555 | 5.21 | 1,220,049 |
| LNG | 159.14▼ | -0.22 (-0.14%) | 159.88 | 157.98 | 1,223,200 |
| GENI | 5.19▲ | +0.02 (+0.39%) | 5.2453 | 5.14 | 1,224,854 |
| NTR | 52.55▲ | +0.50 (+0.96%) | 52.6283 | 51.759 | 1,227,851 |
| LULU | 364.70▲ | +4.70 (+1.31%) | 367.59 | 359.39 | 1,232,700 |
| LLAP | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.32 | 1,233,339 |
| DTE | 109.52▼ | -1.62 (-1.46%) | 111.70 | 109.43 | 1,247,739 |
| CFFN | 4.81▼ | -0.15 (-3.02%) | 4.98 | 4.81 | 1,253,274 |
| NUE | 175.42▼ | -0.46 (-0.26%) | 176.834 | 174.34 | 1,253,895 |
| SIVR | 26.05▼ | -0.17 (-0.65%) | 26.39 | 25.98 | 1,256,605 |
| PCOR | 70.09▲ | +0.27 (+0.39%) | 70.98 | 69.93 | 1,258,020 |
| RCI | 37.96▼ | -0.08 (-0.21%) | 38.4801 | 37.87 | 1,265,055 |
| HUBC | 1.08▼ | -0.07 (-6.09%) | 1.145 | 1.015 | 1,267,384 |
| LXRX | 1.58▲ | +0.04 (+2.60%) | 1.61 | 1.53 | 1,271,998 |
| CHKP | 151.20▼ | -1.75 (-1.14%) | 155.61 | 149.45 | 1,275,556 |
| NTRS | 83.38▼ | -0.06 (-0.07%) | 84.33 | 83.05 | 1,283,507 |
| VGIT | 57.22▲ | +0.08 (+0.14%) | 57.29 | 57.20 | 1,286,500 |
| ZSL | 13.78▲ | +0.20 (+1.47%) | 13.93 | 13.4217 | 1,304,592 |
| MWA | 15.98▼ | -0.17 (-1.05%) | 16.29 | 15.94 | 1,317,209 |
| ALPN | 64.56▼ | -0.06 (-0.09%) | 64.63 | 64.51 | 1,328,666 |
| EMN | 95.56▼ | -0.57 (-0.59%) | 97.74 | 94.32 | 1,337,744 |
| FSLR | 178.73▲ | +3.71 (+2.12%) | 180.72 | 175.50 | 1,339,017 |
| EDIT | 5.32▲ | +0.10 (+1.92%) | 5.395 | 5.1299 | 1,352,190 |