Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDWD | 17.525▲ | +0.065 (+0.37%) | 17.60 | 17.34 | 28,295 |
| MDXH | 1.87▲ | +0.06 (+3.31%) | 1.9199 | 1.76 | 116,178 |
| MFEM | 19.4317▲ | +0.1717 (+0.89%) | 19.47 | 19.42 | 5,455 |
| MFSV | 24.365▲ | +0.0251 (+0.10%) | 24.43 | 24.33 | 29,700 |
| MGNI | 15.10▲ | +0.21 (+1.41%) | 16.245 | 14.89 | 5,343,455 |
| MGNX | 1.43▼ | -0.11 (-7.14%) | 1.60 | 1.42 | 264,175 |
| MGV | 124.47▼ | -0.28 (-0.22%) | 124.98 | 124.32 | 258,700 |
| MHK | 106.31▲ | +1.20 (+1.14%) | 106.53 | 105.01 | 784,700 |
| MIMI | 4.405▲ | +0.205 (+4.88%) | 4.50 | 4.18 | 44,400 |
| MIR | 16.38▲ | +0.25 (+1.55%) | 16.41 | 16.06 | 947,300 |
| MITT | 6.83▼ | -0.07 (-1.01%) | 6.93 | 6.77 | 156,300 |
| MKSI | 80.05▲ | +2.76 (+3.57%) | 80.70 | 78.62 | 1,577,385 |
| MLKN | 16.78▲ | +0.04 (+0.24%) | 16.965 | 16.595 | 375,463 |
| MLM | 541.85▲ | +0.29 (+0.05%) | 543.95 | 537.30 | 320,100 |
| MLPA | 48.74▲ | +0.46 (+0.95%) | 48.84 | 48.23 | 92,408 |
| MLPD | 24.368▲ | +0.0278 (+0.11%) | 24.43 | 24.30 | 700 |
| MMC | 226.85▼ | -1.58 (-0.69%) | 228.52 | 226.60 | 1,525,200 |
| MMI | 29.81▼ | -0.27 (-0.90%) | 30.195 | 29.505 | 105,958 |
| MMIT | 23.78 | +0.00 (+0.00%) | 23.78 | 23.7401 | 137,419 |
| MMT | 4.6321▲ | +0.0221 (+0.48%) | 4.65 | 4.6137 | 51,982 |
| MMU | 10.07▲ | +0.04 (+0.40%) | 10.07 | 10.01 | 87,832 |
| MNDO | 1.385▼ | -0.065 (-4.48%) | 1.46 | 1.34 | 115,607 |
| MNKD | 4.56▼ | -0.07 (-1.51%) | 4.73 | 4.555 | 2,011,774 |
| MNMD | 6.15▼ | -0.31 (-4.80%) | 6.5253 | 6.03 | 946,722 |
| MNRO | 12.22▼ | -0.54 (-4.23%) | 13.02 | 12.195 | 926,328 |
| MOD | 94.72▲ | +1.53 (+1.64%) | 95.82 | 93.10 | 777,600 |
| MPW | 5.24▲ | +0.05 (+0.96%) | 5.28 | 5.15 | 7,349,200 |
| MRC | 12.25▼ | -0.10 (-0.81%) | 12.49 | 12.045 | 768,969 |
| MREO | 2.41▼ | -0.01 (-0.41%) | 2.55 | 2.381 | 815,944 |
| MSA | 157.56▲ | +0.05 (+0.03%) | 159.12 | 156.395 | 139,917 |
| MSBI | 18.13▼ | -0.13 (-0.71%) | 18.33 | 18.06 | 103,809 |
| MSEX | 60.09▲ | +0.05 (+0.08%) | 60.39 | 59.56 | 68,588 |
| MSGS | 191.80▲ | +0.89 (+0.47%) | 192.78 | 191.00 | 105,500 |
| MSM | 76.21▲ | +0.19 (+0.25%) | 76.42 | 75.37 | 311,798 |
| MSSM | 43.33▼ | -0.19 (-0.44%) | 43.458 | 43.18 | 25,700 |
| MSTR | 416.03▲ | +1.65 (+0.40%) | 430.3499 | 406.22 | 17,161,815 |
| MTSR | 23.87▼ | -0.89 (-3.59%) | 25.40 | 23.19 | 460,000 |
| MTW | 10.08▲ | +0.26 (+2.65%) | 10.18 | 9.77 | 552,122 |
| MTX | 56.00▲ | +0.80 (+1.45%) | 56.25 | 55.35 | 288,355 |
| MTZ | 148.22▲ | +0.58 (+0.39%) | 149.194 | 145.27 | 642,371 |
| MUB | 104.28▲ | +0.09 (+0.09%) | 104.46 | 104.24 | 4,647,200 |
| MUFG | 12.53▲ | +0.22 (+1.79%) | 12.58 | 12.4701 | 4,442,393 |
| MULN | 0.1993▼ | -0.0275 (-12.13%) | 0.25 | 0.195 | 15,750,876 |
| MUNI | 51.10▲ | +0.02 (+0.04%) | 51.15 | 51.08 | 281,800 |
| MVF | 6.89▲ | +0.0198 (+0.29%) | 6.91 | 6.87 | 65,000 |
| NAAS | 1.23▲ | +0.015 (+1.23%) | 1.261 | 1.21 | 265,754 |
| NABL | 7.52▼ | -0.03 (-0.40%) | 7.705 | 7.50 | 1,752,034 |
| NATL | 26.75▼ | -0.78 (-2.83%) | 27.61 | 25.86 | 483,181 |
| NBBK | 17.43▼ | -0.31 (-1.75%) | 17.805 | 17.41 | 125,400 |
| NBTB | 43.02▼ | -0.30 (-0.69%) | 43.31 | 42.90 | 235,121 |
| NC | 33.56▲ | +0.08 (+0.24%) | 34.00 | 33.25 | 4,700 |
| NCLH | 17.70▼ | -0.18 (-1.01%) | 17.96 | 17.46 | 9,760,700 |
| NCLO | 24.919▼ | -0.0623 (-0.25%) | 24.92 | 24.75 | 5,100 |
| NCNO | 24.03▲ | +0.26 (+1.09%) | 24.09 | 23.57 | 2,206,382 |
| NCT | 3.48▲ | +0.13 (+3.88%) | 3.51 | 3.29 | 18,579 |
| NDMO | 10.12▲ | +0.05 (+0.50%) | 10.15 | 10.08 | 117,500 |
| NEM | 53.98▲ | +1.15 (+2.18%) | 54.11 | 52.97 | 8,139,100 |
| NEOG | 5.97▼ | -0.02 (-0.33%) | 6.07 | 5.81 | 5,078,085 |
| NESR | 6.22 | +0.00 (+0.00%) | 6.40 | 6.20 | 100,200 |
| NEXN | 11.54▲ | +0.36 (+3.22%) | 11.56 | 11.18 | 454,800 |
| NFGC | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.24 | 676,683 |
| NGG | 70.69▲ | +0.51 (+0.73%) | 70.85 | 70.36 | 829,848 |
| NHI | 76.77▲ | +0.90 (+1.19%) | 77.18 | 75.59 | 133,980 |
| NICE | 164.42▲ | +0.65 (+0.40%) | 165.2858 | 163.54 | 267,289 |
| NINE | 0.6785▼ | -0.0215 (-3.07%) | 0.73 | 0.65 | 1,358,939 |
| NIO | 3.97▲ | +0.01 (+0.25%) | 4.0985 | 3.96 | 22,527,446 |
| NMFC | 10.41▲ | +0.07 (+0.68%) | 10.46 | 10.36 | 316,648 |
| NMR | 5.63▲ | +0.07 (+1.26%) | 5.65 | 5.62 | 455,579 |
| NOG | 26.55▲ | +0.25 (+0.95%) | 27.04 | 26.12 | 1,482,400 |
| NOK | 5.09▲ | +0.06 (+1.19%) | 5.11 | 5.05 | 16,115,509 |
| NOMD | 18.95▼ | -0.46 (-2.37%) | 19.32 | 18.845 | 1,166,300 |
| NSA | 36.64▲ | +0.30 (+0.83%) | 36.97 | 36.35 | 663,900 |
| NTB | 41.09▲ | +0.09 (+0.22%) | 41.24 | 40.792 | 152,700 |
| NTHI | 7.34▲ | +0.74 (+11.21%) | 8.25 | 5.95 | 257,266 |
| NUKK | 15.29▲ | +0.03 (+0.20%) | 16.00 | 14.686 | 50,800 |
| NUTX | 120.73▲ | +0.04 (+0.03%) | 122.80 | 116.33 | 57,989 |
| NUVB | 2.09▼ | -0.01 (-0.48%) | 2.145 | 2.03 | 3,316,773 |
| NVD | 24.16▲ | +0.31 (+1.30%) | 24.7186 | 23.501 | 1,614,681 |
| NVG | 12.05▲ | +0.04 (+0.33%) | 12.09 | 12.02 | 303,650 |
| NVGS | 13.45 | +0.00 (+0.00%) | 13.60 | 13.36 | 263,100 |
| NVO | 65.77▲ | +0.92 (+1.42%) | 67.425 | 65.59 | 10,590,898 |
| NVST | 17.59▼ | -0.18 (-1.01%) | 17.83 | 17.47 | 1,751,523 |
| NWBI | 12.45▼ | -0.07 (-0.56%) | 12.51 | 12.385 | 506,901 |
| NWGL | 1.39▲ | +0.0332 (+2.45%) | 1.401 | 1.32 | 1,549 |
| NWL | 5.22▼ | -0.04 (-0.76%) | 5.33 | 5.19 | 6,886,811 |
| NWS | 32.57▲ | +0.07 (+0.22%) | 33.37 | 32.37 | 567,700 |
| NX | 17.24▼ | -0.10 (-0.58%) | 17.71 | 17.21 | 269,200 |
| OABI | 1.44▼ | -0.13 (-8.28%) | 1.62 | 1.43 | 788,832 |
| OAEM | 30.425▲ | +0.233 (+0.77%) | 30.44 | 30.395 | 2,800 |
| OC | 136.44▲ | +1.00 (+0.74%) | 139.25 | 135.63 | 1,036,100 |
| OCC | 3.00▼ | -0.24 (-7.41%) | 3.34 | 2.93 | 14,317 |
| OCTW | 35.3564▼ | -0.0261 (-0.07%) | 35.442 | 35.3074 | 12,774 |
| ODD | 71.00▲ | +3.26 (+4.81%) | 71.07 | 68.23 | 1,222,228 |
| OGN | 8.71▼ | -0.31 (-3.44%) | 9.13 | 8.71 | 3,910,600 |
| OLLI | 106.17▼ | -2.77 (-2.54%) | 108.78 | 105.63 | 812,776 |
| OLPX | 1.27▼ | -0.10 (-7.30%) | 1.4201 | 1.22 | 1,978,434 |
| OMCL | 25.78▲ | +0.39 (+1.54%) | 26.25 | 25.44 | 861,924 |
| OMH | 3.05▲ | +0.23 (+8.16%) | 3.20 | 2.86 | 62,158 |
| ONB | 21.40▼ | -0.16 (-0.74%) | 21.665 | 21.295 | 1,600,094 |
| ONC | 231.99▼ | -3.95 (-1.67%) | 238.93 | 230.23 | 375,700 |