Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZM | 3.73▼ | -0.02 (-0.53%) | 4.0593 | 3.70 | 302,712 |
| MAIN | 51.96▼ | -0.06 (-0.12%) | 52.84 | 51.83 | 539,092 |
| MAS | 82.77▲ | +1.13 (+1.38%) | 83.205 | 81.495 | 1,652,393 |
| MASK | 1.94▼ | -0.08 (-3.96%) | 2.00 | 1.88 | 103,494 |
| MATX | 203.53▼ | -0.39 (-0.19%) | 204.77 | 197.73 | 405,459 |
| MB | 4.51▼ | -0.49 (-9.80%) | 4.51 | 4.51 | 3,301 |
| MBBC | 15.25▼ | -0.06 (-0.39%) | 15.64 | 15.02 | 7,310 |
| MBS | 8.63 | +0.00 (+0.00%) | 8.64 | 8.54 | 29,725 |
| MBX | 57.80▲ | +1.88 (+3.36%) | 58.32 | 55.36 | 821,213 |
| MCRB | 7.74▼ | -0.20 (-2.52%) | 8.06 | 7.48 | 130,550 |
| MCS | 23.20 | +0.00 (+0.00%) | 23.305 | 22.87 | 189,992 |
| MCY | 110.48▲ | +1.94 (+1.79%) | 111.46 | 108.49 | 239,814 |
| MDB | 354.88▼ | -4.50 (-1.25%) | 363.1756 | 349.41 | 1,474,595 |
| MDIV | 16.6103▲ | +0.0585 (+0.35%) | 16.64 | 16.56 | 33,501 |
| MDLZ | 60.91▲ | +1.56 (+2.63%) | 61.06 | 59.57 | 8,367,581 |
| MDWD | 15.16▲ | +0.34 (+2.29%) | 15.24 | 14.71 | 52,138 |
| MDYV | 94.29▼ | -0.04 (-0.04%) | 95.23 | 93.46 | 56,210 |
| MELI | 1,763.36▲ | +21.17 (+1.22%) | 1,781.73 | 1,749.00 | 403,301 |
| MESO | 14.38▲ | +0.29 (+2.06%) | 14.59 | 14.0701 | 191,673 |
| MET | 90.06▲ | +2.86 (+3.28%) | 90.06 | 87.795 | 3,122,600 |
| METCB | 7.77▼ | -0.14 (-1.77%) | 8.25 | 7.61 | 57,229 |
| MFA | 9.48▼ | -0.10 (-1.04%) | 9.75 | 9.45 | 1,783,246 |
| MGEE | 84.23▲ | +3.12 (+3.85%) | 84.29 | 81.28 | 272,271 |
| MGM | 47.10▼ | -0.42 (-0.88%) | 47.87 | 46.74 | 3,140,607 |
| MGPI | 16.98▼ | -0.38 (-2.19%) | 17.98 | 16.97 | 196,801 |
| MGYR | 17.63▲ | +0.03 (+0.17%) | 17.6501 | 17.29 | 1,585 |
| MIR | 17.38▼ | -0.53 (-2.96%) | 18.17 | 16.905 | 1,990,421 |
| MITK | 19.21▼ | -0.93 (-4.62%) | 20.4425 | 19.18 | 968,500 |
| MKC | 53.45▲ | +0.54 (+1.02%) | 53.88 | 52.55 | 4,399,152 |
| MKL | 1,979.65▲ | +63.01 (+3.29%) | 1,982.08 | 1,902.26 | 90,528 |
| MKTW | 18.86▼ | -0.28 (-1.46%) | 19.14 | 18.44 | 15,704 |
| MLAB | 105.54▲ | +1.15 (+1.10%) | 107.675 | 103.61 | 115,404 |
| MLM | 599.42▲ | +20.18 (+3.48%) | 600.91 | 582.11 | 564,102 |
| MLPD | 24.8911▲ | +0.0585 (+0.24%) | 24.99 | 24.76 | 7,783 |
| MMI | 31.86▲ | +0.16 (+0.50%) | 31.97 | 31.475 | 74,805 |
| MMSI | 71.09▲ | +1.64 (+2.36%) | 71.20 | 69.55 | 613,968 |
| MNBD | 26.05▲ | +0.015 (+0.06%) | 26.06 | 26.045 | 2,622 |
| MNRO | 17.21▲ | +0.06 (+0.35%) | 17.34 | 16.83 | 752,109 |
| MNTK | 1.69▲ | +0.06 (+3.68%) | 1.69 | 1.63 | 108,853 |
| MNVT | 29.2422▼ | -0.6915 (-2.31%) | 30.74 | 28.93 | 44,505 |
| MOBI | 13.65▲ | +0.49 (+3.72%) | 13.925 | 13.0693 | 104,610 |
| MOH | 229.87▼ | -2.68 (-1.15%) | 236.26 | 225.36 | 625,476 |
| MOMO | 5.87▼ | -0.09 (-1.51%) | 5.9598 | 5.785 | 493,466 |
| MORT | 9.91▲ | +0.02 (+0.20%) | 9.98 | 9.8399 | 1,015,663 |
| MPAA | 14.67▼ | -0.37 (-2.46%) | 15.6745 | 13.82 | 115,281 |
| MPLT | 37.09▲ | +1.01 (+2.80%) | 37.61 | 34.97 | 365,353 |
| MPTI | 91.02▼ | -9.73 (-9.66%) | 101.60 | 88.565 | 264,249 |
| MRAL | 55.4206▼ | -9.7794 (-15.00%) | 71.82 | 52.00 | 91,275 |
| MRCY | 126.21▲ | +3.16 (+2.57%) | 127.81 | 122.69 | 594,444 |
| MRDN | 13.57▼ | -0.17 (-1.24%) | 14.30 | 13.39 | 51,633 |
| MRVI | 6.04▼ | -0.11 (-1.79%) | 6.27 | 5.965 | 1,720,726 |
| MS | 213.93▲ | +2.07 (+0.98%) | 215.855 | 211.62 | 2,727,854 |
| MSDL | 15.40▲ | +0.15 (+0.98%) | 15.56 | 15.17 | 597,738 |
| MSOX | 3.12▲ | +0.12 (+4.00%) | 3.225 | 2.98 | 1,432,511 |
| MTBA | 49.0559▲ | +0.0509 (+0.10%) | 49.0999 | 49.025 | 98,859 |
| MTC | 2.74▲ | +0.19 (+7.45%) | 2.88 | 2.60 | 35,469 |
| MTCH | 37.90▼ | -0.35 (-0.92%) | 38.71 | 37.77 | 2,953,372 |
| MTEK | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.945 | 144,272 |
| MTG | 28.23▲ | +0.10 (+0.36%) | 28.42 | 27.605 | 1,275,597 |
| MTW | 12.52▼ | -0.57 (-4.35%) | 13.305 | 12.4501 | 148,542 |
| MUC | 11.04▲ | +0.03 (+0.27%) | 11.16 | 11.015 | 392,442 |
| MUR | 31.88▲ | +0.37 (+1.17%) | 32.58 | 31.51 | 1,275,160 |
| MYI | 11.12▲ | +0.01 (+0.09%) | 11.175 | 11.11 | 285,396 |
| MYMH | 24.515▲ | +0.01 (+0.04%) | 24.53 | 24.515 | 206 |
| MYN | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.16 | 128,071 |
| MYO | 1.03▼ | -0.01 (-0.96%) | 1.095 | 1.01 | 398,896 |
| MYRG | 433.01▼ | -30.10 (-6.50%) | 465.425 | 424.99 | 412,740 |
| NAGE | 3.43▲ | +0.10 (+3.00%) | 3.445 | 3.35 | 457,677 |
| NAK | 1.86▲ | +0.04 (+2.20%) | 1.98 | 1.84 | 6,714,356 |
| NBIL | 33.16▼ | -4.54 (-12.04%) | 40.19 | 30.4001 | 3,547,632 |
| NBIS | 215.62▼ | -13.56 (-5.92%) | 237.26 | 207.299 | 24,775,212 |
| NCMI | 3.97▲ | +0.20 (+5.31%) | 3.98 | 3.79 | 466,339 |
| NCNO | 17.75▲ | +0.60 (+3.50%) | 18.105 | 17.22 | 3,339,152 |
| NCPL | 0.517▼ | -0.0123 (-2.32%) | 0.5564 | 0.5143 | 84,726 |
| NDAQ | 84.66▲ | +1.93 (+2.33%) | 84.87 | 83.65 | 4,361,726 |
| NDSN | 290.38▼ | -5.26 (-1.78%) | 297.65 | 287.885 | 361,758 |
| NECB | 27.61▼ | -0.71 (-2.51%) | 28.54 | 27.53 | 41,087 |
| NESR | 27.90▼ | -0.90 (-3.13%) | 29.29 | 27.11 | 2,033,785 |
| NEU | 786.60▲ | +1.00 (+0.13%) | 788.97 | 778.07 | 84,310 |
| NEWT | 14.57▼ | -0.49 (-3.25%) | 15.25 | 14.39 | 227,585 |
| NFBK | 14.79▼ | -0.12 (-0.80%) | 14.98 | 14.74 | 236,182 |
| NGG | 82.85▲ | +2.67 (+3.33%) | 82.96 | 82.21 | 1,031,946 |
| NGVC | 32.60▲ | +0.73 (+2.29%) | 32.86 | 31.935 | 90,436 |
| NHS | 6.21▼ | -0.01 (-0.16%) | 6.30 | 6.20 | 138,901 |
| NHTC | 1.835▲ | +0.005 (+0.27%) | 1.86 | 1.78 | 33,196 |
| NI | 47.82▲ | +0.95 (+2.03%) | 47.82 | 46.975 | 4,287,238 |
| NIC | 166.72▼ | -2.10 (-1.24%) | 170.77 | 165.21 | 156,096 |
| NIE | 26.43▼ | -0.33 (-1.23%) | 26.80 | 26.40 | 42,743 |
| NITE | 37.007▼ | -0.2861 (-0.77%) | 37.007 | 37.007 | 100 |
| NKSH | 36.55▼ | -0.67 (-1.80%) | 37.36 | 36.48 | 20,634 |
| NMRK | 15.72▲ | +0.25 (+1.62%) | 15.735 | 15.48 | 1,083,663 |
| NNOX | 1.30▼ | -0.06 (-4.41%) | 1.44 | 1.25 | 2,521,161 |
| NNVC | 1.33▼ | -0.02 (-1.48%) | 1.40 | 1.31 | 130,988 |
| NOMD | 11.42▲ | +0.17 (+1.51%) | 11.505 | 11.25 | 1,020,956 |
| NOW | 106.32▲ | +0.52 (+0.49%) | 107.6799 | 103.84 | 20,272,407 |
| NOWL | 4.97▲ | +0.03 (+0.61%) | 5.1199 | 4.755 | 21,232,224 |
| NPCT | 10.07 | +0.00 (+0.00%) | 10.11 | 10.0045 | 126,607 |
| NPFD | 18.76▼ | -0.05 (-0.27%) | 18.9099 | 18.72 | 55,781 |
| NPWR | 1.65▼ | -0.02 (-1.20%) | 1.7392 | 1.64 | 498,794 |
| NRIM | 27.12▼ | -0.60 (-2.16%) | 28.08 | 27.11 | 130,742 |