Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAMR | 131.79▲ | +0.49 (+0.37%) | 132.6554 | 130.43 | 451,955 |
| LAR | 6.91▲ | +0.28 (+4.22%) | 7.16 | 6.62 | 2,436,200 |
| LAW | 3.71▲ | +0.14 (+3.92%) | 3.83 | 3.58 | 530,018 |
| LBTYA | 10.89▼ | -0.35 (-3.11%) | 11.35 | 10.82 | 4,130,202 |
| LCII | 157.13▲ | +2.34 (+1.51%) | 158.19 | 152.05 | 243,230 |
| LCTD | 58.9292▲ | +0.2192 (+0.37%) | 58.98 | 58.58 | 6,010 |
| LDOS | 176.30▲ | +4.86 (+2.83%) | 176.65 | 171.64 | 1,258,563 |
| LDP | 21.36▲ | +0.06 (+0.28%) | 21.40 | 21.30 | 39,600 |
| LE | 18.29▲ | +0.71 (+4.04%) | 18.62 | 17.49 | 138,413 |
| LEG | 11.73▲ | +0.28 (+2.45%) | 11.91 | 11.49 | 3,474,600 |
| LEGH | 22.15▲ | +0.60 (+2.78%) | 22.4797 | 21.61 | 53,908 |
| LFUS | 359.55▲ | +2.27 (+0.64%) | 365.97 | 353.05 | 205,658 |
| LFVN | 5.03▲ | +0.11 (+2.24%) | 5.11 | 4.85 | 132,866 |
| LGI | 18.84▲ | +0.01 (+0.05%) | 18.93 | 18.71 | 55,100 |
| LGLV | 185.91▲ | +1.92 (+1.04%) | 186.37 | 184.27 | 16,100 |
| LGN | 47.80▼ | -0.36 (-0.75%) | 50.85 | 46.61 | 883,823 |
| LH | 282.63▲ | +4.52 (+1.63%) | 282.90 | 277.51 | 702,489 |
| LI | 18.46▼ | -0.34 (-1.81%) | 18.545 | 18.14 | 2,577,980 |
| LIF | 49.31▼ | -1.03 (-2.05%) | 51.00 | 48.095 | 1,008,163 |
| LKQ | 34.10▲ | +0.06 (+0.18%) | 34.42 | 33.83 | 1,809,541 |
| LLY | 1,040.00▲ | +1.73 (+0.17%) | 1,064.34 | 1,033.6899 | 2,697,700 |
| LMT | 652.58▲ | +15.15 (+2.38%) | 656.34 | 639.00 | 1,490,800 |
| LNG | 220.79▲ | +3.10 (+1.42%) | 221.775 | 217.53 | 1,814,999 |
| LNGX | 40.318▲ | +0.678 (+1.71%) | 40.53 | 39.71 | 8,500 |
| LNN | 134.96▲ | +0.29 (+0.22%) | 136.30 | 133.28 | 61,051 |
| LNT | 71.19▲ | +1.51 (+2.17%) | 71.38 | 69.66 | 2,761,852 |
| LOB | 40.54▲ | +0.32 (+0.80%) | 41.08 | 39.55 | 182,434 |
| LOPE | 161.09▲ | +3.81 (+2.42%) | 161.7275 | 155.58 | 335,410 |
| LOWV | 76.75▲ | +0.18 (+0.24%) | 77.125 | 76.5699 | 3,903 |
| LPAA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 14,327 |
| LPRE | 28.282▲ | +0.2076 (+0.74%) | 28.39 | 28.05 | 13,800 |
| LQD | 111.59▲ | +0.37 (+0.33%) | 111.60 | 111.42 | 33,609,900 |
| LSPD | 8.99▲ | +0.20 (+2.28%) | 9.19 | 8.69 | 1,595,257 |
| LTC | 39.39▲ | +0.26 (+0.66%) | 39.74 | 39.11 | 313,100 |
| LTRN | 2.70▲ | +0.01 (+0.37%) | 2.77 | 2.615 | 30,735 |
| LUNG | 1.47▲ | +0.05 (+3.52%) | 1.515 | 1.4122 | 250,579 |
| LWLG | 3.49▲ | +0.16 (+4.80%) | 3.58 | 3.29 | 648,438 |
| LXEO | 6.31▼ | -0.26 (-3.96%) | 6.735 | 6.29 | 408,229 |
| LXP | 47.66▼ | -0.59 (-1.22%) | 48.10 | 46.71 | 1,136,819 |
| LZ | 6.87▲ | +0.21 (+3.15%) | 7.06 | 6.61 | 2,808,975 |
| LZB | 38.34▲ | +0.87 (+2.32%) | 38.60 | 37.205 | 185,252 |
| MAC | 18.52▲ | +0.71 (+3.99%) | 18.545 | 17.80 | 2,417,844 |
| MADE | 36.23▲ | +0.49 (+1.37%) | 36.51 | 35.905 | 20,887 |
| MANE | 43.46▼ | -0.98 (-2.21%) | 44.64 | 42.32 | 183,000 |
| MAR | 353.89▼ | -1.19 (-0.34%) | 359.08 | 350.18 | 1,590,927 |
| MARO | 5.87▲ | +0.34 (+6.15%) | 5.97 | 5.58 | 125,179 |
| MBB | 96.55▲ | +0.41 (+0.43%) | 96.55 | 96.31 | 1,924,900 |
| MBI | 6.04▼ | -0.05 (-0.82%) | 6.14 | 6.015 | 200,460 |
| MCRI | 93.33▼ | -0.56 (-0.60%) | 95.35 | 92.925 | 77,923 |
| MDB | 368.40▲ | +11.66 (+3.27%) | 372.80 | 350.00 | 1,337,211 |
| MDRR | 12.00▼ | -0.40 (-3.23%) | 12.00 | 12.00 | 1,299 |
| MDWD | 17.27▲ | +0.14 (+0.82%) | 17.6478 | 17.135 | 45,035 |
| MDY | 650.66▲ | +6.16 (+0.96%) | 654.09 | 640.455 | 879,837 |
| MDYV | 91.53▲ | +0.65 (+0.72%) | 91.92 | 90.487 | 76,324 |
| MED | 10.77▼ | -0.04 (-0.37%) | 11.2399 | 10.75 | 124,532 |
| MEHA | 0.211▲ | +0.0109 (+5.45%) | 0.218 | 0.20 | 513,000 |
| META | 639.77▼ | -10.04 (-1.55%) | 651.4299 | 634.57 | 12,336,363 |
| MFA | 9.89▲ | +0.08 (+0.82%) | 10.0197 | 9.76 | 1,186,231 |
| MFM | 5.55▲ | +0.01 (+0.18%) | 5.57 | 5.53 | 42,800 |
| MGLD | 1.02▼ | -0.03 (-2.86%) | 1.0499 | 0.9901 | 15,621 |
| MGRC | 117.64▲ | +2.40 (+2.08%) | 117.795 | 114.93 | 97,870 |
| MGV | 152.65▲ | +0.95 (+0.63%) | 153.2693 | 151.5001 | 180,199 |
| MGX | 1.46▲ | +0.01 (+0.69%) | 1.51 | 1.45 | 199,274 |
| MIAX | 42.14▲ | +0.56 (+1.35%) | 43.00 | 41.3373 | 1,768,392 |
| MINT | 100.56▲ | +0.05 (+0.05%) | 100.56 | 100.54 | 1,169,000 |
| MKL | 2,061.8799▼ | -19.6501 (-0.94%) | 2,083.26 | 2,051.3101 | 39,293 |
| MKOR | 46.9564▲ | +1.0914 (+2.38%) | 47.06 | 45.00 | 35,139 |
| MKZR | 3.879▼ | -0.026 (-0.67%) | 3.96 | 3.75 | 9,200 |
| MLCI | 6.02▲ | +0.13 (+2.21%) | 6.09 | 5.625 | 100,635 |
| MLPA | 52.92▲ | +1.14 (+2.20%) | 52.97 | 51.83 | 303,544 |
| MLR | 44.43▲ | +0.46 (+1.05%) | 44.74 | 43.98 | 38,539 |
| MLYS | 27.60▼ | -0.26 (-0.93%) | 28.65 | 27.33 | 1,069,526 |
| MMS | 74.69▲ | +0.98 (+1.33%) | 75.68 | 72.46 | 1,098,800 |
| MOD | 216.50▲ | +1.05 (+0.49%) | 223.17 | 211.091 | 1,264,878 |
| MOMO | 6.48▼ | -0.05 (-0.77%) | 6.565 | 6.45 | 756,640 |
| MORN | 160.03▲ | +6.02 (+3.91%) | 161.455 | 153.50 | 1,123,847 |
| MPAA | 10.04▲ | +0.52 (+5.46%) | 10.35 | 9.56 | 253,119 |
| MPB | 33.74▲ | +0.40 (+1.20%) | 33.98 | 33.11 | 89,535 |
| MPC | 203.26▲ | +5.24 (+2.65%) | 204.32 | 195.75 | 1,592,700 |
| MPTI | 61.58▼ | -0.72 (-1.16%) | 63.23 | 61.41 | 22,449 |
| MRK | 121.41▲ | +2.17 (+1.82%) | 123.33 | 121.03 | 10,102,324 |
| MRTN | 13.24▲ | +0.02 (+0.15%) | 13.35 | 13.06 | 532,132 |
| MRX | 41.34▲ | +0.89 (+2.20%) | 41.72 | 40.41 | 557,500 |
| MSCI | 526.06▲ | +3.84 (+0.74%) | 534.04 | 520.19 | 984,300 |
| MSFT | 401.32▼ | -0.52 (-0.13%) | 405.54 | 398.05 | 34,091,553 |
| MSIF | 12.99▼ | -0.02 (-0.15%) | 13.13 | 12.86 | 342,700 |
| MST | 3.715▲ | +0.555 (+17.56%) | 3.76 | 3.296 | 438,000 |
| MTEK | 1.58▲ | +0.06 (+3.95%) | 1.6499 | 1.50 | 64,720 |
| MUST | 20.98 | +0.00 (+0.00%) | 20.985 | 20.90 | 99,062 |
| MVBF | 27.48▼ | -0.47 (-1.68%) | 28.30 | 27.20 | 38,708 |
| MVF | 7.04▼ | -0.03 (-0.42%) | 7.11 | 7.02 | 296,800 |
| MVST | 2.36▲ | +0.04 (+1.72%) | 2.41 | 2.31 | 2,012,176 |
| MXCT | 0.7196▼ | -0.0143 (-1.95%) | 0.7429 | 0.696 | 1,262,433 |
| MXE | 13.95▲ | +0.04 (+0.29%) | 13.95 | 13.81 | 2,700 |
| MYCH | 25.155▲ | +0.04 (+0.16%) | 25.16 | 25.135 | 438,775 |
| MYFW | 25.99▲ | +0.23 (+0.89%) | 26.19 | 25.755 | 18,143 |
| MYI | 11.21 | +0.00 (+0.00%) | 11.23 | 11.18 | 129,800 |
| NAII | 3.49▲ | +0.07 (+2.05%) | 3.50 | 3.44 | 5,921 |
| NATO | 42.48▲ | +0.851 (+2.04%) | 42.85 | 42.26 | 30,103 |
| NAVN | 10.44▲ | +0.24 (+2.35%) | 10.96 | 10.248 | 1,119,400 |