Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLTR | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.125 | 248,215 |
| KMI | 32.97▲ | +0.09 (+0.27%) | 33.50 | 32.825 | 9,473,542 |
| KMX | 41.23▲ | +0.92 (+2.28%) | 41.26 | 39.02 | 2,255,399 |
| KN | 25.87▼ | -0.35 (-1.33%) | 26.23 | 25.37 | 341,573 |
| KNSA | 48.82▲ | +0.69 (+1.43%) | 48.85 | 46.82 | 422,296 |
| KPDD | 8.62▼ | -0.1573 (-1.79%) | 8.70 | 8.46 | 30,341 |
| KRMD | 4.32▲ | +0.05 (+1.17%) | 4.325 | 4.15 | 53,641 |
| KRNY | 7.69▲ | +0.02 (+0.26%) | 7.715 | 7.515 | 241,254 |
| KROS | 12.00▲ | +0.31 (+2.65%) | 12.03 | 11.30 | 559,050 |
| KRT | 27.83▼ | -0.49 (-1.73%) | 28.17 | 27.37 | 51,098 |
| KSPI | 74.55▲ | +1.12 (+1.53%) | 75.00 | 72.31 | 341,453 |
| KSS | 12.82▼ | -0.06 (-0.47%) | 12.965 | 12.34 | 2,808,589 |
| KTEC | 13.49▼ | -0.13 (-0.95%) | 13.49 | 13.295 | 76,898 |
| KVYO | 19.14▼ | -0.30 (-1.54%) | 19.645 | 18.54 | 3,093,258 |
| LABU | 171.64▲ | +2.01 (+1.18%) | 174.6693 | 157.65 | 713,562 |
| LALT | 24.475▲ | +0.11 (+0.45%) | 24.49 | 24.35 | 26,030 |
| LAND | 10.34▲ | +0.08 (+0.78%) | 10.395 | 10.12 | 393,507 |
| LAR | 7.52▲ | +0.46 (+6.52%) | 7.655 | 6.77 | 3,643,501 |
| LASE | 1.04▲ | +0.01 (+0.97%) | 1.05 | 0.9603 | 1,229,618 |
| LBRDA | 51.06▲ | +0.86 (+1.71%) | 51.46 | 49.34 | 104,819 |
| LC | 14.32▲ | +0.02 (+0.14%) | 14.52 | 13.71 | 633,264 |
| LCTX | 1.57▼ | -0.02 (-1.26%) | 1.605 | 1.545 | 577,646 |
| LDI | 1.46▲ | +0.05 (+3.55%) | 1.46 | 1.35 | 1,122,613 |
| LDOS | 158.82▲ | +2.81 (+1.80%) | 159.26 | 154.08 | 688,801 |
| LEN | 86.49▲ | +1.05 (+1.23%) | 87.10 | 83.03 | 3,056,991 |
| LEN.B | 84.32▲ | +1.05 (+1.26%) | 84.32 | 80.49 | 69,090 |
| LEVI | 18.90▼ | -0.10 (-0.53%) | 19.15 | 18.30 | 2,476,431 |
| LFT | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.20 | 115,907 |
| LFUS | 346.54▲ | +1.02 (+0.30%) | 350.795 | 333.42 | 176,219 |
| LGIH | 38.13▼ | -0.08 (-0.21%) | 39.03 | 36.76 | 417,379 |
| LGVN | 1.07▼ | -0.05 (-4.46%) | 1.15 | 1.04 | 1,192,290 |
| LHX | 356.00▲ | +2.09 (+0.59%) | 360.80 | 351.00 | 1,009,135 |
| LIF | 40.43▼ | -0.78 (-1.89%) | 41.18 | 39.19 | 770,940 |
| LIFE | 11.87▲ | +0.74 (+6.65%) | 12.00 | 10.87 | 468,098 |
| LIN | 502.60▲ | +8.77 (+1.78%) | 502.70 | 494.37 | 2,062,106 |
| LINE | 32.93▲ | +0.15 (+0.46%) | 33.18 | 31.56 | 934,774 |
| LINT | 42.17▲ | +3.85 (+10.05%) | 42.17 | 36.51 | 145,110 |
| LLYVA | 94.54▲ | +2.23 (+2.42%) | 95.62 | 90.67 | 126,632 |
| LMFA | 0.2334▼ | -0.0096 (-3.95%) | 0.243 | 0.2201 | 170,314 |
| LNC | 34.88▼ | -0.36 (-1.02%) | 35.43 | 33.76 | 1,920,204 |
| LOAR | 57.04▼ | -1.49 (-2.55%) | 60.22 | 55.96 | 851,503 |
| LOPE | 171.36▲ | +0.19 (+0.11%) | 173.025 | 168.845 | 186,569 |
| LOUP | 70.12▲ | +0.1716 (+0.25%) | 70.43 | 67.59 | 11,674 |
| LOVE | 14.37▼ | -0.24 (-1.64%) | 14.58 | 14.055 | 203,524 |
| LPX | 70.81▼ | -1.89 (-2.60%) | 73.10 | 69.69 | 781,126 |
| LRGG | 25.8307▲ | +0.1407 (+0.55%) | 25.8307 | 25.43 | 42,911 |
| LSAF | 46.2965▲ | +0.0641 (+0.14%) | 46.46 | 46.03 | 3,156 |
| LSGR | 39.65▼ | -0.13 (-0.33%) | 39.75 | 39.07 | 92,739 |
| LXRX | 1.59▼ | -0.05 (-3.05%) | 1.63 | 1.58 | 2,316,350 |
| LXU | 14.91▼ | -0.03 (-0.20%) | 15.8299 | 14.78 | 2,118,932 |
| LYFT | 13.34▲ | +0.05 (+0.38%) | 13.43 | 12.8401 | 9,289,369 |
| LYTS | 18.51▼ | -0.24 (-1.28%) | 19.02 | 18.19 | 166,630 |
| LYV | 155.75▲ | +3.12 (+2.04%) | 156.15 | 149.26 | 2,223,234 |
| M | 17.82▼ | -0.28 (-1.55%) | 18.038 | 17.30 | 5,769,328 |
| MA | 493.44▲ | +1.79 (+0.36%) | 499.8799 | 487.75 | 2,475,234 |
| MAC | 19.53▲ | +0.15 (+0.77%) | 19.63 | 19.02 | 1,331,321 |
| MAGG | 20.37▲ | +0.05 (+0.25%) | 20.37 | 20.345 | 582 |
| MAMO | 1.01▼ | -0.01 (-0.98%) | 1.06 | 0.9932 | 58,566 |
| MANH | 134.56▲ | +0.26 (+0.19%) | 136.44 | 130.57 | 439,489 |
| MANI | 25.2253▲ | +0.0454 (+0.18%) | 25.2253 | 25.184 | 1,351 |
| MAR | 331.93▼ | -1.53 (-0.46%) | 335.31 | 324.89 | 1,118,044 |
| MAZE | 28.71▼ | -0.34 (-1.17%) | 29.84 | 28.00 | 780,420 |
| MBOT | 2.40▲ | +0.03 (+1.27%) | 2.41 | 2.26 | 1,064,375 |
| MBWM | 51.46▲ | +0.41 (+0.80%) | 51.46 | 50.12 | 70,340 |
| MC | 56.27▼ | -0.41 (-0.72%) | 57.22 | 54.54 | 968,663 |
| MCB | 83.47▲ | +0.37 (+0.45%) | 83.51 | 81.75 | 57,403 |
| MCFT | 20.30▼ | -0.11 (-0.54%) | 20.61 | 19.79 | 98,951 |
| MCHP | 65.60▲ | +0.22 (+0.34%) | 65.81 | 62.62 | 6,500,241 |
| MCK | 884.28▲ | +11.96 (+1.37%) | 887.19 | 866.79 | 439,579 |
| MCN | 5.803▼ | -0.057 (-0.97%) | 5.84 | 5.80 | 78,514 |
| MCRP | 2.52▲ | +0.01 (+0.40%) | 2.5599 | 2.33 | 18,579 |
| MDGL | 546.89▲ | +17.05 (+3.22%) | 547.98 | 522.49 | 344,955 |
| MDLN | 44.28▲ | +0.28 (+0.64%) | 44.335 | 42.80 | 6,440,165 |
| MDU | 21.32▲ | +0.29 (+1.38%) | 21.33 | 20.82 | 1,288,377 |
| MDYV | 85.67▲ | +0.10 (+0.12%) | 86.39 | 84.49 | 108,362 |
| MEC | 18.21▲ | +0.29 (+1.62%) | 18.25 | 17.31 | 127,197 |
| MEOH | 59.86▲ | +0.82 (+1.39%) | 62.575 | 58.51 | 1,416,710 |
| MET | 70.72▼ | -0.45 (-0.63%) | 71.46 | 69.50 | 2,558,936 |
| MFIG | 18.0519▲ | +0.0439 (+0.24%) | 18.0519 | 17.66 | 5,333 |
| MFSG | 25.87▲ | +0.02 (+0.08%) | 25.9501 | 25.3045 | 84,599 |
| MG | 15.30▲ | +0.04 (+0.26%) | 15.40 | 14.9095 | 60,211 |
| MGM | 36.68▼ | -0.10 (-0.27%) | 36.915 | 35.32 | 3,428,042 |
| MGNI | 11.89▲ | +0.10 (+0.85%) | 12.02 | 11.4058 | 1,475,684 |
| MHD | 11.29▼ | -0.07 (-0.62%) | 11.33 | 11.27 | 567,368 |
| MI | 0.312▼ | -0.0087 (-2.71%) | 0.3199 | 0.2921 | 200,197 |
| MIRM | 94.17▼ | -0.45 (-0.48%) | 94.89 | 92.37 | 704,261 |
| MKC.V | 48.565▲ | +0.195 (+0.40%) | 49.09 | 48.11 | 5,698 |
| MKL | 1,898.98▼ | -3.60 (-0.19%) | 1,925.9999 | 1,885.00 | 39,868 |
| MKOR | 43.5049▼ | -1.123 (-2.52%) | 43.68 | 41.80 | 13,951 |
| MKSI | 234.66▼ | -1.30 (-0.55%) | 240.85 | 222.42 | 879,730 |
| MLCO | 5.68▼ | -0.09 (-1.56%) | 5.72 | 5.54 | 1,054,326 |
| MLI | 110.72▼ | -1.81 (-1.61%) | 112.64 | 109.41 | 661,031 |
| MMKT | 100.205▼ | -0.03 (-0.03%) | 100.208 | 100.1901 | 10,878 |
| MMU | 10.23▼ | -0.04 (-0.39%) | 10.26 | 10.14 | 113,373 |
| MMYT | 39.84▲ | +1.96 (+5.17%) | 40.275 | 36.50 | 1,995,620 |
| MNDR | 0.8498▲ | +0.0232 (+2.81%) | 0.8599 | 0.8102 | 119,840 |
| MNDY | 68.34▲ | +0.24 (+0.35%) | 69.30 | 66.40 | 849,189 |
| MO | 65.76▲ | +0.28 (+0.43%) | 66.655 | 65.52 | 9,794,978 |
| MOO | 85.03▲ | +0.42 (+0.50%) | 85.3399 | 84.07 | 456,881 |
| MOV | 23.77▼ | -0.85 (-3.45%) | 24.10 | 23.21 | 127,804 |