Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTOP | 37.67▼ | -0.72 (-1.88%) | 38.035 | 37.5158 | 255,715 |
| QTUM | 143.08▼ | -4.80 (-3.25%) | 144.60 | 142.0001 | 586,331 |
| QTWO | 45.16▲ | +0.08 (+0.18%) | 46.67 | 44.99 | 607,724 |
| RAY | 3.70▼ | -0.10 (-2.63%) | 3.8214 | 3.65 | 5,725 |
| RBNE | 1.29▼ | -0.05 (-3.73%) | 1.34 | 1.235 | 334,756 |
| RCTR | 35.2077▼ | -1.0653 (-2.94%) | 35.55 | 35.2077 | 3,137 |
| RDTL | 18.94▲ | +0.41 (+2.21%) | 19.2199 | 17.80 | 368,084 |
| RDVY | 73.64▼ | -0.71 (-0.95%) | 73.97 | 73.61 | 822,423 |
| RDW | 14.06▲ | +0.07 (+0.50%) | 14.57 | 13.46 | 53,168,245 |
| REG | 76.06▼ | -0.86 (-1.12%) | 76.86 | 75.87 | 1,002,888 |
| REI | 1.36▲ | +0.03 (+2.26%) | 1.37 | 1.29 | 8,312,156 |
| RELX | 32.40▲ | +0.94 (+2.99%) | 32.435 | 32.00 | 2,066,557 |
| RELY | 22.59▼ | -0.72 (-3.09%) | 23.217 | 22.38 | 4,883,491 |
| REMX | 96.57▼ | -3.28 (-3.28%) | 97.545 | 95.56 | 1,693,162 |
| RERE | 4.32▼ | -0.18 (-4.00%) | 4.475 | 4.30 | 686,411 |
| RETL | 6.84▼ | -0.32 (-4.47%) | 7.19 | 6.81 | 621,548 |
| RETO | 0.563▼ | -0.067 (-10.63%) | 0.6599 | 0.5201 | 293,574 |
| REW | 7.01▲ | +0.241 (+3.56%) | 7.085 | 6.875 | 22,410 |
| REXR | 34.74▼ | -0.52 (-1.47%) | 35.23 | 34.525 | 1,530,772 |
| REZI | 28.35▼ | -1.73 (-5.75%) | 30.21 | 28.23 | 1,915,405 |
| RFIX | 37.71▼ | -0.58 (-1.51%) | 38.30 | 37.40 | 393,062 |
| RFV | 135.6243▼ | -2.0957 (-1.52%) | 136.91 | 135.6243 | 4,280 |
| RGTI | 17.85▼ | -1.42 (-7.37%) | 18.47 | 17.55 | 26,963,595 |
| RGTX | 20.54▼ | -3.60 (-14.91%) | 21.8584 | 19.8501 | 728,919 |
| RGTZ | 11.35▲ | +1.45 (+14.65%) | 11.6199 | 10.74 | 3,368,584 |
| RHP | 104.79▼ | -1.19 (-1.12%) | 105.61 | 103.925 | 1,006,408 |
| RIET | 9.41▼ | -0.13 (-1.36%) | 9.49 | 9.3901 | 62,982 |
| RITM | 9.13▼ | -0.17 (-1.83%) | 9.28 | 9.08 | 5,946,405 |
| RIV | 11.45▼ | -0.26 (-2.22%) | 11.635 | 11.45 | 67,234 |
| RJET | 20.22▼ | -1.67 (-7.63%) | 21.68 | 20.22 | 79,388 |
| RKLB | 124.77▼ | -7.78 (-5.87%) | 130.37 | 121.80 | 22,310,501 |
| RLX | 2.16▲ | +0.05 (+2.37%) | 2.20 | 2.10 | 2,063,717 |
| RM | 34.20▼ | -0.68 (-1.95%) | 34.805 | 33.30 | 42,325 |
| RMIX | 17.635▲ | +0.135 (+0.77%) | 18.235 | 16.25 | 386,829 |
| RODM | 40.91▼ | -0.44 (-1.06%) | 40.95 | 40.63 | 43,319 |
| RPD | 6.50▲ | +0.27 (+4.33%) | 6.575 | 6.25 | 1,253,412 |
| RSPT | 57.96▼ | -0.78 (-1.33%) | 58.50 | 57.37 | 198,640 |
| RSSL | 108.638▼ | -2.612 (-2.35%) | 108.638 | 108.638 | 300 |
| RUM | 7.205▼ | -0.965 (-11.81%) | 7.745 | 6.92 | 3,867,905 |
| RVLV | 18.61▲ | +0.10 (+0.54%) | 18.97 | 18.40 | 1,367,021 |
| RWL | 124.41▼ | -1.17 (-0.93%) | 125.19 | 124.40 | 129,093 |
| RY | 183.40▼ | -0.43 (-0.23%) | 183.46 | 181.52 | 593,530 |
| RYTM | 90.52▼ | -3.11 (-3.32%) | 92.645 | 89.74 | 576,720 |
| RZLT | 3.34▼ | -0.06 (-1.76%) | 3.381 | 3.22 | 890,830 |
| SAIL | 13.50▲ | +0.32 (+2.43%) | 13.89 | 12.7415 | 5,034,669 |
| SAR | 21.91▼ | -0.22 (-0.99%) | 22.285 | 21.91 | 58,728 |
| SBAR | 25.525▼ | -0.215 (-0.84%) | 25.655 | 25.5001 | 89,837 |
| SBGI | 14.01▼ | -0.12 (-0.85%) | 14.345 | 13.84 | 377,797 |
| SBIL | 100.22▲ | +0.02 (+0.02%) | 100.22 | 100.20 | 332,717 |
| SBIO | 53.39▼ | -1.72 (-3.12%) | 54.51 | 53.365 | 13,840 |
| SBIT | 40.57▲ | +2.21 (+5.76%) | 41.075 | 39.73 | 896,586 |
| SBND | 18.72▼ | -0.055 (-0.29%) | 18.76 | 18.71 | 41,303 |
| SBRA | 20.67▼ | -0.53 (-2.50%) | 20.89 | 20.615 | 1,528,644 |
| SCHD | 31.72▼ | -0.08 (-0.25%) | 31.90 | 31.63 | 15,914,970 |
| SCHE | 35.44▼ | -0.96 (-2.64%) | 35.645 | 35.36 | 1,870,506 |
| SCHV | 32.56▼ | -0.41 (-1.24%) | 32.76 | 32.54 | 3,808,831 |
| SCIO | 20.60▼ | -0.07 (-0.34%) | 20.65 | 20.59 | 57,706 |
| SCNI | 0.5362▲ | +0.0013 (+0.24%) | 0.57 | 0.504 | 154,192 |
| SDTY | 42.4245▼ | -0.4798 (-1.12%) | 42.615 | 42.345 | 6,544 |
| SDVY | 40.80▼ | -0.52 (-1.26%) | 41.135 | 40.71 | 828,472 |
| SE | 88.23▼ | -0.10 (-0.11%) | 90.27 | 87.72 | 4,224,495 |
| SEAT | 9.96▲ | +0.71 (+7.68%) | 10.27 | 9.005 | 120,993 |
| SEIX | 23.36▲ | +0.02 (+0.09%) | 23.37 | 23.3301 | 31,497 |
| SEVN | 8.18▼ | -0.14 (-1.68%) | 8.29 | 8.175 | 74,643 |
| SEZL | 98.62▼ | -4.82 (-4.66%) | 102.0075 | 98.009 | 394,553 |
| SFGV | 34.0544▼ | -0.4016 (-1.17%) | 34.095 | 34.0544 | 4,782 |
| SFM | 85.51▼ | -1.455 (-1.67%) | 88.75 | 85.04 | 1,594,059 |
| SFST | 54.99▼ | -0.78 (-1.40%) | 55.89 | 54.61 | 77,033 |
| SFYF | 62.045▼ | -1.495 (-2.35%) | 62.67 | 62.045 | 2,688 |
| SGRT | 35.10▼ | -1.05 (-2.90%) | 35.33 | 34.66 | 49,860 |
| SGRW | 21.5551▼ | -0.5773 (-2.61%) | 21.65 | 21.5551 | 426 |
| SHEL | 85.36▲ | +0.85 (+1.01%) | 85.475 | 84.335 | 5,751,886 |
| SHG | 64.13▼ | -1.24 (-1.90%) | 64.3494 | 63.48 | 172,289 |
| SHIM | 4.97▼ | -0.05 (-1.00%) | 5.55 | 4.2607 | 218,918 |
| SHO | 10.15▼ | -0.21 (-2.03%) | 10.34 | 10.115 | 2,716,192 |
| SHV | 110.24▲ | +0.04 (+0.04%) | 110.24 | 110.23 | 2,026,262 |
| SHYL | 44.2142▼ | -0.1558 (-0.35%) | 44.35 | 44.18 | 20,642 |
| SIBN | 14.16▼ | -0.44 (-3.01%) | 14.59 | 13.88 | 763,653 |
| SIFY | 15.73▼ | -0.74 (-4.49%) | 16.3864 | 15.73 | 34,540 |
| SILC | 48.08▼ | -2.90 (-5.69%) | 48.425 | 45.3001 | 227,502 |
| SIMS | 45.3213▼ | -0.7887 (-1.71%) | 45.39 | 45.3213 | 643 |
| SINT | 2.265▼ | -0.135 (-5.62%) | 2.43 | 2.22 | 21,130 |
| SION | 40.22▼ | -2.55 (-5.96%) | 42.55 | 40.0674 | 273,179 |
| SIRI | 25.83▼ | -0.39 (-1.49%) | 26.29 | 25.51 | 2,707,003 |
| SIXL | 37.6887▼ | -0.2613 (-0.69%) | 37.78 | 37.68 | 3,988 |
| SKRE | 8.0857▲ | +0.2177 (+2.77%) | 8.1699 | 7.985 | 53,990 |
| SKYE | 0.8136▼ | -0.0576 (-6.61%) | 0.87 | 0.8026 | 196,192 |
| SKYT | 34.72▼ | -1.10 (-3.07%) | 35.01 | 33.87 | 930,193 |
| SKYW | 81.25▼ | -2.45 (-2.93%) | 83.16 | 81.15 | 390,364 |
| SLDR | 49.7519▼ | -0.0331 (-0.07%) | 49.78 | 49.75 | 955 |
| SLM | 21.17▼ | -0.42 (-1.95%) | 21.685 | 21.06 | 2,165,648 |
| SLQD | 50.23▼ | -0.085 (-0.17%) | 50.27 | 50.2201 | 104,036 |
| SLSN | 1.21▼ | -0.10 (-7.63%) | 1.285 | 1.21 | 24,768 |
| SLYV | 100.26▼ | -1.43 (-1.41%) | 100.97 | 100.15 | 132,560 |
| SMA | 29.64▼ | -1.12 (-3.64%) | 31.024 | 29.42 | 669,334 |
| SMCI | 31.04▼ | -1.99 (-6.02%) | 31.96 | 30.64 | 27,130,196 |
| SMJF | 3.42▲ | +0.05 (+1.48%) | 3.48 | 3.32 | 85,308 |
| SMTI | 21.06▼ | -0.58 (-2.68%) | 21.75 | 20.65 | 36,878 |
| SNAP | 5.53▲ | +0.17 (+3.17%) | 5.63 | 5.26 | 37,882,718 |
| SNDR | 31.94▼ | -1.27 (-3.82%) | 32.93 | 31.34 | 2,333,362 |