Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKT | 31.68▲ | +0.31 (+0.99%) | 31.825 | 31.31 | 621,917 |
| SKYW | 107.78▲ | +2.12 (+2.01%) | 108.48 | 105.38 | 242,898 |
| SLDP | 2.46▼ | -0.01 (-0.40%) | 2.535 | 2.42 | 7,309,017 |
| SLGL | 7.465 | +0.00 (+0.00%) | 7.465 | 7.465 | 428 |
| SLM | 33.87▲ | +0.07 (+0.21%) | 34.25 | 33.85 | 1,646,806 |
| SLNG | 4.42▼ | -0.57 (-11.42%) | 4.93 | 4.40 | 31,900 |
| SLSN | 3.95▼ | -0.23 (-5.50%) | 4.23 | 3.95 | 55,800 |
| SLV | 33.51▲ | +0.27 (+0.81%) | 33.55 | 33.29 | 10,097,898 |
| SLX | 70.1938▲ | +0.3038 (+0.43%) | 70.30 | 69.89 | 11,672 |
| SMCL | 17.77▼ | -0.18 (-1.00%) | 18.55 | 17.71 | 634,300 |
| SMCX | 47.96▼ | -0.56 (-1.15%) | 50.2332 | 47.7727 | 1,551,301 |
| SMCZ | 5.04▲ | +0.03 (+0.60%) | 5.07 | 4.83 | 2,090,500 |
| SMMU | 50.10 | +0.00 (+0.00%) | 50.12 | 50.05 | 73,383 |
| SNDL | 1.27▲ | +0.02 (+1.60%) | 1.29 | 1.245 | 1,102,764 |
| SNOY | 17.10▲ | +0.24 (+1.42%) | 17.14 | 16.92 | 232,487 |
| SNTI | 2.20▼ | -0.01 (-0.45%) | 2.34 | 2.20 | 113,763 |
| SOHU | 13.78▲ | +0.09 (+0.66%) | 13.92 | 13.58 | 62,251 |
| SON | 46.51▼ | -0.14 (-0.30%) | 47.035 | 46.385 | 761,161 |
| SONM | 0.6692▲ | +0.0172 (+2.64%) | 0.681 | 0.6421 | 1,116,976 |
| SPAB | 25.41▼ | -0.07 (-0.27%) | 25.435 | 25.39 | 1,349,525 |
| SPB | 56.58▲ | +0.14 (+0.25%) | 57.4099 | 56.04 | 480,962 |
| SPBX | 25.9899▲ | +0.1169 (+0.45%) | 26.01 | 25.965 | 4,279 |
| SPFI | 37.89▲ | +0.41 (+1.09%) | 38.00 | 36.905 | 25,440 |
| SPHY | 23.69▲ | +0.02 (+0.08%) | 23.70 | 23.66 | 3,168,758 |
| SPIR | 11.92▲ | +0.58 (+5.11%) | 12.05 | 11.35 | 315,800 |
| SPLB | 22.45▼ | -0.08 (-0.36%) | 22.515 | 22.425 | 1,641,797 |
| SPMO | 112.51▲ | +1.15 (+1.03%) | 112.66 | 111.974 | 1,293,877 |
| SPRX | 29.76▲ | +0.66 (+2.27%) | 29.77 | 29.33 | 32,347 |
| SPXU | 16.23▼ | -0.38 (-2.29%) | 16.4699 | 16.1687 | 13,713,892 |
| SPY | 625.34▲ | +4.89 (+0.79%) | 626.28 | 622.43 | 51,065,789 |
| SPYT | 18.08▲ | +0.10 (+0.56%) | 18.08 | 18.00 | 102,900 |
| SPYX | 51.45▲ | +0.47 (+0.92%) | 51.4882 | 51.19 | 50,754 |
| SQQQ | 19.13▼ | -0.53 (-2.70%) | 19.45 | 19.02 | 59,373,586 |
| STAG | 36.64▼ | -0.02 (-0.05%) | 36.80 | 36.37 | 1,451,111 |
| STCE | 55.08▲ | +1.16 (+2.15%) | 55.815 | 54.3071 | 31,847 |
| STKH | 1.7101▲ | +0.0001 (+0.01%) | 1.72 | 1.6101 | 24,769 |
| STN | 110.39▲ | +1.69 (+1.55%) | 110.39 | 109.01 | 99,000 |
| STVN | 24.59▲ | +0.11 (+0.45%) | 25.17 | 24.50 | 190,508 |
| STXT | 20.09▼ | -0.04 (-0.20%) | 20.14 | 20.06 | 12,100 |
| SUNS | 11.25▲ | +0.16 (+1.44%) | 11.33 | 10.99 | 67,111 |
| SW | 48.03▲ | +0.85 (+1.80%) | 48.095 | 47.13 | 3,591,479 |
| SWKS | 78.76▲ | +0.58 (+0.74%) | 78.94 | 77.64 | 1,831,003 |
| SXTP | 2.38▼ | -0.08 (-3.25%) | 2.42 | 2.335 | 9,801 |
| SYRE | 15.76▲ | +0.26 (+1.68%) | 16.44 | 15.43 | 506,667 |
| SYTA | 3.40▲ | +0.23 (+7.26%) | 3.75 | 3.20 | 2,303,947 |
| TCRX | 1.51▲ | +0.04 (+2.72%) | 1.53 | 1.465 | 185,958 |
| TDTH | 0.2689▲ | +0.009 (+3.46%) | 0.2796 | 0.252 | 2,540,335 |
| TDY | 517.96▲ | +8.45 (+1.66%) | 518.35 | 502.50 | 216,000 |
| TEKX | 33.31▲ | +0.5956 (+1.82%) | 33.31 | 33.31 | 257 |
| TELO | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.15 | 235,900 |
| TEM | 60.97▲ | +1.79 (+3.02%) | 61.57 | 59.54 | 6,389,112 |
| TFC | 45.54▲ | +0.51 (+1.13%) | 45.7884 | 45.135 | 5,612,374 |
| TFNS | 26.1094▲ | +0.2767 (+1.07%) | 26.1094 | 26.02 | 2,299 |
| THRY | 12.89▲ | +0.33 (+2.63%) | 12.96 | 12.66 | 226,183 |
| TIVC | 3.99▲ | +0.16 (+4.18%) | 4.08 | 3.86 | 10,709 |
| TM | 174.89▲ | +2.88 (+1.67%) | 175.245 | 174.01 | 334,151 |
| TOGA | 34.781▲ | +0.26 (+0.75%) | 34.815 | 34.70 | 2,000 |
| TORO | 2.24▲ | +0.04 (+1.82%) | 2.29 | 2.1501 | 40,184 |
| TPLC | 45.6484▲ | +0.2575 (+0.57%) | 45.6799 | 45.4874 | 10,063 |
| TQQQ | 84.81▲ | +2.31 (+2.80%) | 85.29 | 83.49 | 41,742,302 |
| TRAK | 20.04▲ | +0.64 (+3.30%) | 20.15 | 19.38 | 37,722 |
| TRMB | 78.875▲ | +1.015 (+1.30%) | 78.99 | 77.89 | 805,580 |
| TRX | 0.3325▲ | +0.004 (+1.22%) | 0.3367 | 0.326 | 206,167 |
| TSEM | 46.40▲ | +2.73 (+6.25%) | 46.63 | 44.21 | 987,112 |
| TSMX | 34.80▲ | +0.29 (+0.84%) | 35.64 | 34.405 | 448,619 |
| TSN | 57.36▼ | -0.09 (-0.16%) | 57.64 | 57.17 | 1,483,645 |
| TSSI | 28.09▼ | -0.21 (-0.74%) | 29.065 | 26.90 | 1,547,438 |
| TTNP | 4.40▲ | +0.05 (+1.15%) | 4.45 | 4.30 | 18,730 |
| TURF | 25.739▼ | -0.0833 (-0.32%) | 25.8064 | 25.705 | 1,093 |
| TWLO | 120.27▲ | +3.76 (+3.23%) | 121.23 | 116.07 | 1,607,202 |
| TYG | 43.50▼ | -0.10 (-0.23%) | 43.90 | 43.37 | 59,514 |
| TYLG | 33.5939▲ | +0.2523 (+0.76%) | 33.60 | 33.59 | 982 |
| TZUP | 9.28▲ | +1.18 (+14.57%) | 9.99 | 7.91 | 256,043 |
| UCL | 1.83 | +0.00 (+0.00%) | 1.86 | 1.8012 | 8,746 |
| UE | 19.03▲ | +0.05 (+0.26%) | 19.05 | 18.8601 | 421,415 |
| UFIV | 48.787▼ | -0.123 (-0.25%) | 48.82 | 48.77 | 5,300 |
| UFO | 29.47▲ | +0.38 (+1.31%) | 29.47 | 29.13 | 64,069 |
| UK | 1.0499▲ | +0.0005 (+0.05%) | 1.05 | 1.03 | 6,574 |
| ULH | 28.78▲ | +0.49 (+1.73%) | 28.8899 | 28.21 | 56,482 |
| UNCY | 4.60▼ | -0.04 (-0.86%) | 4.6502 | 4.31 | 810,242 |
| UNM | 82.12▲ | +0.88 (+1.08%) | 82.33 | 81.61 | 1,250,476 |
| UNP | 236.28▼ | -0.88 (-0.37%) | 239.19 | 236.28 | 1,327,600 |
| USAS | 0.884▲ | +0.0341 (+4.01%) | 0.8887 | 0.85 | 1,346,258 |
| USPX | 54.92▲ | +0.39 (+0.72%) | 55.02 | 54.67 | 10,503 |
| USRT | 57.20▲ | +0.15 (+0.26%) | 57.37 | 56.99 | 129,262 |
| USSE | 32.36▲ | +0.42 (+1.31%) | 32.3908 | 32.13 | 29,332 |
| USVN | 47.972▼ | -0.156 (-0.32%) | 47.972 | 47.96 | 700 |
| UTRE | 49.445▼ | -0.09 (-0.18%) | 49.467 | 49.445 | 1,500 |
| VABK | 38.51▲ | +1.40 (+3.77%) | 38.51 | 37.96 | 2,443 |
| VBND | 43.70▲ | +0.026 (+0.06%) | 43.73 | 43.522 | 18,500 |
| VBNK | 11.60▼ | -0.02 (-0.17%) | 11.75 | 11.56 | 21,229 |
| VCLT | 75.41▼ | -0.31 (-0.41%) | 75.64 | 75.34 | 1,976,800 |
| VEL | 18.64▲ | +0.23 (+1.25%) | 18.65 | 18.36 | 77,229 |
| VGLT | 55.36▼ | -0.30 (-0.54%) | 55.52 | 55.27 | 1,808,600 |
| VGT | 674.02▲ | +9.25 (+1.39%) | 675.80 | 667.19 | 347,829 |
| VIGI | 90.10▲ | +0.02 (+0.02%) | 90.2294 | 89.8109 | 207,597 |
| VIGL | 7.99▲ | +0.01 (+0.13%) | 8.00 | 7.98 | 421,408 |
| VIK | 55.46▲ | +0.90 (+1.65%) | 55.77 | 54.16 | 2,339,800 |
| VKQ | 9.23▼ | -0.03 (-0.32%) | 9.2743 | 9.22 | 147,811 |
| VLY | 9.66▲ | +0.32 (+3.43%) | 9.6998 | 9.58 | 11,934,145 |