Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LW | 41.95▲ | +0.11 (+0.26%) | 42.37 | 41.7101 | 2,399,958 |
| LXU | 8.32▼ | -0.13 (-1.54%) | 8.47 | 8.31 | 248,753 |
| MAAS | 5.05▲ | +0.16 (+3.27%) | 5.12 | 4.95 | 12,694 |
| MAIN | 60.18▲ | +0.43 (+0.72%) | 60.5399 | 59.4808 | 343,837 |
| MAMA | 13.66 | +0.00 (+0.00%) | 13.90 | 13.42 | 211,700 |
| MARB | 20.57▼ | -0.038 (-0.18%) | 20.645 | 20.57 | 18,320 |
| MBI | 7.13▲ | +0.09 (+1.28%) | 7.20 | 6.98 | 214,995 |
| MBOT | 2.05▼ | -0.06 (-2.84%) | 2.1415 | 2.03 | 1,007,473 |
| MBWM | 48.00▼ | -0.40 (-0.83%) | 48.60 | 47.57 | 82,193 |
| MBX | 30.90▼ | -0.17 (-0.55%) | 31.74 | 30.615 | 300,172 |
| MCD | 308.03▼ | -0.50 (-0.16%) | 308.64 | 306.77 | 1,678,300 |
| MCK | 827.33▼ | -3.09 (-0.37%) | 832.21 | 826.86 | 236,893 |
| MCN | 5.99▲ | +0.07 (+1.18%) | 5.99 | 5.93 | 119,000 |
| MCY | 94.11▲ | +0.04 (+0.04%) | 94.42 | 93.5571 | 87,755 |
| MDAI | 1.38▼ | -0.03 (-2.13%) | 1.4184 | 1.36 | 415,744 |
| MDLZ | 54.81▼ | -0.23 (-0.42%) | 55.25 | 54.745 | 6,075,501 |
| MDT | 96.66▲ | +0.51 (+0.53%) | 96.88 | 96.08 | 3,740,700 |
| MDWD | 18.26▼ | -0.40 (-2.14%) | 18.88 | 18.255 | 66,438 |
| MERC | 2.02▲ | +0.02 (+1.00%) | 2.07 | 1.985 | 321,933 |
| MET | 79.78▼ | -0.21 (-0.26%) | 80.3176 | 79.64 | 1,812,461 |
| METC | 17.38▼ | -0.85 (-4.66%) | 18.57 | 17.29 | 2,459,847 |
| METD | 15.6969▼ | -0.179 (-1.13%) | 15.865 | 15.565 | 62,818 |
| METL | 25.6156▲ | +0.3456 (+1.37%) | 26.51 | 25.4288 | 29,350 |
| MFSI | 30.54▲ | +0.04 (+0.13%) | 30.6295 | 30.52 | 147,508 |
| MGY | 22.07▲ | +0.12 (+0.55%) | 22.28 | 22.06 | 1,429,240 |
| MHO | 128.91▲ | +0.25 (+0.19%) | 129.89 | 127.43 | 120,651 |
| MICC | 15.90▲ | +0.18 (+1.15%) | 15.91 | 15.695 | 893,698 |
| MIDD | 150.92▼ | -0.83 (-0.55%) | 152.58 | 149.08 | 562,199 |
| MIND | 8.72▼ | -0.35 (-3.86%) | 9.25 | 8.65 | 176,776 |
| MKTX | 182.51▼ | -1.34 (-0.73%) | 184.39 | 182.39 | 285,326 |
| MLKN | 18.47▲ | +0.06 (+0.33%) | 18.47 | 18.235 | 481,880 |
| MLM | 631.42▼ | -5.85 (-0.92%) | 638.8299 | 631.03 | 247,891 |
| MLSS | 0.2736▼ | -0.0164 (-5.66%) | 0.2889 | 0.233 | 1,425,480 |
| MMD | 14.88▲ | +0.05 (+0.34%) | 14.91 | 14.83 | 174,000 |
| MMI | 27.37▼ | -0.17 (-0.62%) | 27.65 | 27.37 | 138,031 |
| MMYT | 82.21▼ | -0.23 (-0.28%) | 82.57 | 81.05 | 660,644 |
| MOS | 24.15▲ | +0.09 (+0.37%) | 24.375 | 24.13 | 4,049,954 |
| MOV | 20.98▼ | -0.14 (-0.66%) | 21.45 | 20.87 | 113,364 |
| MPLT | 17.93▲ | +0.20 (+1.13%) | 18.33 | 17.815 | 78,695 |
| MPV | 16.25▼ | -0.91 (-5.30%) | 16.95 | 16.02 | 64,900 |
| MPW | 5.06▼ | -0.03 (-0.59%) | 5.16 | 5.04 | 4,652,800 |
| MQY | 11.31▲ | +0.07 (+0.62%) | 11.34 | 11.22 | 489,800 |
| MRAL | 4.92▼ | -0.18 (-3.53%) | 5.30 | 4.915 | 738,171 |
| MRAM | 9.36▲ | +0.23 (+2.52%) | 9.58 | 9.16 | 117,101 |
| MRCY | 73.85▼ | -1.08 (-1.44%) | 76.50 | 73.111 | 481,709 |
| MRK | 106.06▼ | -0.56 (-0.53%) | 106.88 | 105.64 | 6,498,303 |
| MS | 179.08▼ | -0.86 (-0.48%) | 180.33 | 178.265 | 1,943,359 |
| MSEX | 50.94▼ | -0.46 (-0.89%) | 51.89 | 50.92 | 85,117 |
| MSFO | 15.52▼ | -0.01 (-0.06%) | 15.596 | 15.46 | 119,800 |
| MSSM | 51.07▼ | -0.18 (-0.35%) | 51.36 | 51.0501 | 25,127 |
| MST | 6.22▲ | +0.04 (+0.65%) | 6.44 | 6.1508 | 222,936 |
| MT | 45.49▼ | -0.05 (-0.11%) | 45.97 | 45.49 | 592,200 |
| MTEK | 1.10▲ | +0.03 (+2.80%) | 1.15 | 1.09 | 69,764 |
| MTH | 66.39▼ | -0.02 (-0.03%) | 66.68 | 65.3301 | 574,905 |
| MTNB | 0.585▼ | -0.015 (-2.50%) | 0.59 | 0.5601 | 38,411 |
| MTX | 61.56▼ | -0.58 (-0.93%) | 62.64 | 61.11 | 127,068 |
| MU | 292.63▼ | -1.74 (-0.59%) | 298.83 | 292.01 | 23,056,391 |
| MUA | 10.75▲ | +0.12 (+1.13%) | 10.76 | 10.63 | 217,700 |
| MUC | 10.58▲ | +0.02 (+0.19%) | 10.62 | 10.54 | 542,600 |
| MUD | 5.71▲ | +0.03 (+0.53%) | 5.7162 | 5.5856 | 2,832,729 |
| MULL | 94.48▼ | -1.24 (-1.30%) | 98.50 | 94.31 | 242,417 |
| MUSI | 44.23▲ | +0.01 (+0.02%) | 44.24 | 44.1995 | 5,031 |
| MVST | 2.81▲ | +0.03 (+1.08%) | 2.84 | 2.75 | 2,710,192 |
| MXL | 17.70▲ | +0.12 (+0.68%) | 17.90 | 17.62 | 543,434 |
| MYCH | 25.085▲ | +0.005 (+0.02%) | 25.18 | 25.0632 | 2,802 |
| MYE | 18.97▼ | -0.15 (-0.78%) | 19.175 | 18.935 | 147,630 |
| MYI | 10.86▲ | +0.09 (+0.84%) | 10.87 | 10.78 | 355,400 |
| MZTI | 164.04▼ | -2.00 (-1.20%) | 167.54 | 163.77 | 91,122 |
| NAGE | 6.48▼ | -0.11 (-1.67%) | 6.597 | 6.42 | 844,331 |
| NAK | 2.00▼ | -0.01 (-0.50%) | 2.11 | 1.98 | 6,613,039 |
| NB | 5.22▼ | -0.15 (-2.79%) | 5.44 | 5.20 | 2,781,311 |
| NBIL | 9.35▼ | -0.21 (-2.20%) | 9.75 | 9.23 | 370,390 |
| NBTX | 21.67▼ | -0.82 (-3.65%) | 22.78 | 21.67 | 28,831 |
| NC | 49.08▼ | -0.22 (-0.45%) | 49.08 | 47.65 | 4,193 |
| NCEL | 2.03▼ | -0.11 (-5.14%) | 2.13 | 2.00 | 75,976 |
| NCLH | 22.43▲ | +0.02 (+0.09%) | 22.62 | 22.39 | 7,287,900 |
| NCRA | 0.83▲ | +0.009 (+1.10%) | 0.85 | 0.786 | 46,407 |
| NDLS | 0.6924▲ | +0.0068 (+0.99%) | 0.7004 | 0.6541 | 397,759 |
| NECB | 22.77▼ | -0.13 (-0.57%) | 23.11 | 22.77 | 32,677 |
| NEWT | 11.35▼ | -0.10 (-0.87%) | 11.4775 | 11.305 | 176,498 |
| NEXA | 9.08▲ | +0.15 (+1.68%) | 9.25 | 8.825 | 805,973 |
| NEXT | 5.41 | +0.00 (+0.00%) | 5.50 | 5.39 | 2,197,335 |
| NFLY | 12.04▲ | +0.04 (+0.33%) | 12.04 | 11.96 | 197,600 |
| NFXL | 30.64▼ | -0.31 (-1.00%) | 30.80 | 30.40 | 329,481 |
| NGG | 77.77▲ | +0.32 (+0.41%) | 78.00 | 77.52 | 281,039 |
| NGVC | 25.13▼ | -0.33 (-1.30%) | 25.7199 | 25.08 | 162,665 |
| NIQ | 16.33▼ | -0.01 (-0.06%) | 16.64 | 16.1245 | 695,936 |
| NLOP | 25.58▼ | -0.12 (-0.47%) | 26.119 | 25.45 | 166,501 |
| NMBL | 19.9148▲ | +0.0198 (+0.10%) | 19.96 | 19.9148 | 233 |
| NMIH | 41.21▼ | -0.20 (-0.48%) | 41.485 | 41.16 | 200,085 |
| NMR | 8.44▼ | -0.01 (-0.12%) | 8.46 | 8.40 | 502,793 |
| NMTC | 0.7219▼ | -0.0025 (-0.35%) | 0.749 | 0.694 | 201,060 |
| NN | 16.64▼ | -0.20 (-1.19%) | 16.97 | 16.59 | 502,750 |
| NOV | 15.81▲ | +0.13 (+0.83%) | 15.8975 | 15.7475 | 1,484,417 |
| NP | 29.85▼ | -0.38 (-1.26%) | 30.37 | 29.63 | 151,729 |
| NRDS | 13.95▲ | +0.10 (+0.72%) | 14.045 | 13.775 | 914,130 |
| NTAP | 108.42▼ | -0.98 (-0.90%) | 109.38 | 108.325 | 1,002,146 |
| NTHI | 8.21▼ | -0.43 (-4.98%) | 9.125 | 8.105 | 41,970 |
| NTIC | 7.55▲ | +0.05 (+0.67%) | 7.6099 | 7.50 | 46,684 |
| NTNX | 51.96▼ | -0.39 (-0.74%) | 52.48 | 51.78 | 2,595,229 |