Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NESR | 25.47▼ | -1.02 (-3.85%) | 27.235 | 25.1325 | 4,320,000 |
| NEWP | 6.28▼ | -0.11 (-1.72%) | 6.47 | 6.225 | 476,500 |
| NEXA | 12.19▼ | -0.19 (-1.53%) | 12.62 | 12.14 | 405,346 |
| NFE | 6.27▲ | +0.19 (+3.12%) | 6.59 | 5.92 | 369,613 |
| NFG | 75.86▼ | -1.28 (-1.66%) | 76.99 | 75.83 | 980,047 |
| NFGC | 1.64▼ | -0.04 (-2.38%) | 1.71 | 1.63 | 490,324 |
| NFJ | 15.05 | +0.00 (+0.00%) | 15.19 | 14.96 | 466,333 |
| NFRA | 62.38▼ | -0.33 (-0.53%) | 63.00 | 62.38 | 86,930 |
| NG | 6.50▼ | -0.07 (-1.07%) | 6.725 | 6.43 | 3,824,782 |
| NHI | 65.63▼ | -1.03 (-1.55%) | 66.435 | 65.51 | 432,837 |
| NIC | 163.02▼ | -0.55 (-0.34%) | 164.58 | 161.85 | 156,793 |
| NKSH | 41.91▼ | -0.34 (-0.80%) | 42.68 | 41.57 | 23,749 |
| NMAI | 14.45▲ | +0.23 (+1.62%) | 14.45 | 14.25 | 85,446 |
| NMG | 1.20▲ | +0.03 (+2.56%) | 1.22 | 1.175 | 583,216 |
| NMR | 9.78▼ | -0.13 (-1.31%) | 9.93 | 9.765 | 484,659 |
| NMZ | 8.96▲ | +0.11 (+1.24%) | 9.035 | 8.915 | 1,433,807 |
| NN | 14.38▲ | +0.49 (+3.53%) | 15.07 | 13.94 | 2,108,236 |
| NNE | 15.85▲ | +0.06 (+0.38%) | 16.5499 | 15.82 | 1,455,747 |
| NOG | 22.88▲ | +0.14 (+0.62%) | 23.37 | 22.80 | 2,227,259 |
| NOMD | 10.33▼ | -0.18 (-1.71%) | 10.65 | 10.29 | 801,056 |
| NOW | 134.01▲ | +4.07 (+3.13%) | 135.08 | 128.85 | 9,031,286 |
| NPT | 2.70▲ | +0.02 (+0.75%) | 2.8499 | 2.60 | 18,987 |
| NPWR | 1.49▼ | -0.02 (-1.32%) | 1.56 | 1.49 | 368,471 |
| NRO | 2.60▼ | -0.01 (-0.38%) | 2.6322 | 2.5801 | 189,178 |
| NRXS | 7.37▼ | -0.39 (-5.03%) | 7.98 | 7.28 | 81,880 |
| NTRP | 1.89▲ | +0.09 (+5.00%) | 1.91 | 1.78 | 54,459 |
| NTST | 17.68▼ | -0.25 (-1.39%) | 17.99 | 17.68 | 1,445,057 |
| NUG | 7.3857▲ | +0.3317 (+4.70%) | 7.44 | 6.8003 | 30,980 |
| NUV | 8.29▲ | +0.08 (+0.97%) | 8.335 | 8.15 | 2,065,337 |
| NUWE | 0.72▼ | -0.0259 (-3.47%) | 0.765 | 0.72 | 125,625 |
| NVDD | 28.77▼ | -0.12 (-0.42%) | 28.80 | 28.30 | 229,660 |
| NVDL | 36.71▲ | +0.32 (+0.88%) | 38.00 | 36.66 | 8,531,405 |
| NVDU | 145.70▲ | +1.35 (+0.94%) | 150.72 | 145.67 | 227,508 |
| NVRI | 19.53▲ | +0.03 (+0.15%) | 19.84 | 19.29 | 388,599 |
| NWFL | 33.04▼ | -0.30 (-0.90%) | 33.41 | 32.69 | 25,318 |
| NWTG | 1.11▲ | +0.06 (+5.71%) | 1.12 | 0.9933 | 61,279 |
| NXDT | 5.21▼ | -0.07 (-1.33%) | 5.30 | 5.17 | 125,494 |
| NXST | 161.57▲ | +0.09 (+0.06%) | 162.97 | 160.67 | 259,319 |
| NXTT | 5.22▲ | +0.1206 (+2.36%) | 5.3859 | 5.1242 | 10,966 |
| NYAX | 47.71▲ | +3.14 (+7.05%) | 48.00 | 46.62 | 43,150 |
| NYT | 63.70▲ | +1.38 (+2.21%) | 64.515 | 62.10 | 2,637,812 |
| NZAC | 46.41▼ | -0.077 (-0.17%) | 46.71 | 46.41 | 4,600 |
| NZF | 10.83▲ | +0.22 (+2.07%) | 10.89 | 10.72 | 2,118,197 |
| OARK | 29.862▼ | -0.032 (-0.11%) | 30.18 | 29.862 | 3,200 |
| OCC | 16.57▲ | +0.57 (+3.56%) | 16.59 | 15.81 | 112,927 |
| OCFC | 16.53▼ | -0.14 (-0.84%) | 16.77 | 16.41 | 1,188,181 |
| OCUL | 7.67▼ | -0.20 (-2.54%) | 8.1594 | 7.6338 | 4,560,211 |
| OGC | 27.53▼ | -0.16 (-0.58%) | 28.21 | 27.49 | 344,241 |
| OIH | 378.37▼ | -1.89 (-0.50%) | 382.11 | 377.10 | 226,895 |
| OILT | 30.52▲ | +0.13 (+0.43%) | 30.64 | 30.375 | 729 |
| OKE | 85.27▼ | -1.59 (-1.83%) | 87.78 | 85.18 | 3,736,799 |
| OKTG | 57.70▲ | +2.595 (+4.71%) | 59.06 | 55.91 | 34,800 |
| OMAH | 17.49▼ | -0.06 (-0.34%) | 17.6599 | 17.49 | 1,952,087 |
| OMC | 73.63▼ | -0.51 (-0.69%) | 74.73 | 73.63 | 1,958,640 |
| OMEX | 0.6754▲ | +0.0004 (+0.06%) | 0.6943 | 0.675 | 195,390 |
| ON | 76.87▲ | +0.92 (+1.21%) | 77.20 | 75.365 | 6,727,240 |
| ONC | 365.94▲ | +0.67 (+0.18%) | 376.50 | 365.79 | 327,696 |
| ONDG | 2.1265▼ | -0.1035 (-4.64%) | 2.3499 | 2.12 | 3,368,290 |
| ONEG | 1.00 | +0.00 (+0.00%) | 1.01 | 1.00 | 36,287 |
| ONEW | 9.53▼ | -0.20 (-2.06%) | 10.01 | 9.38 | 85,050 |
| OPAL | 1.75▼ | -0.02 (-1.13%) | 1.855 | 1.75 | 1,229,579 |
| OPCH | 22.49▼ | -0.32 (-1.40%) | 22.83 | 22.34 | 1,539,412 |
| OPTH | 4.71▼ | -0.07 (-1.46%) | 4.95 | 4.6901 | 34,755 |
| ORBS | 1.17▼ | -0.01 (-0.85%) | 1.30 | 1.17 | 12,333,532 |
| ORBX | 42.15▲ | +0.02 (+0.05%) | 43.32 | 42.13 | 13,900 |
| ORKT | 0.99▼ | -0.03 (-2.94%) | 1.026 | 0.94 | 105,319 |
| ORMP | 4.67▼ | -0.02 (-0.43%) | 4.72 | 4.66 | 128,652 |
| OSPN | 17.91▲ | +0.09 (+0.51%) | 18.15 | 17.71 | 433,755 |
| OSTX | 1.60▼ | -0.01 (-0.62%) | 1.67 | 1.59 | 475,081 |
| OUSM | 45.93▼ | -0.56 (-1.20%) | 46.60 | 45.93 | 56,363 |
| OXLC | 9.01 | +0.00 (+0.00%) | 9.09 | 8.985 | 778,792 |
| OXM | 24.44▼ | -0.57 (-2.28%) | 25.32 | 24.195 | 502,239 |
| PAB | 40.149▼ | -0.226 (-0.56%) | 40.29 | 40.105 | 12,400 |
| PACS | 41.55▼ | -0.70 (-1.66%) | 42.15 | 41.17 | 856,278 |
| PAL | 3.49▼ | -0.11 (-3.06%) | 3.645 | 3.47 | 711,181 |
| PALL | 21.81▼ | -0.33 (-1.49%) | 22.06 | 21.74 | 518,097 |
| PAM | 77.77▲ | +0.93 (+1.21%) | 78.99 | 76.34 | 175,135 |
| PAR | 13.76▲ | +0.25 (+1.85%) | 13.95 | 13.41 | 962,493 |
| PAYX | 98.50▼ | -0.81 (-0.82%) | 100.88 | 98.45 | 3,430,529 |
| PBA | 44.58▲ | +0.05 (+0.11%) | 45.08 | 44.52 | 653,620 |
| PBD | 16.79▲ | +0.05 (+0.30%) | 16.96 | 16.79 | 14,400 |
| PCEF | 19.35▼ | -0.01 (-0.05%) | 19.51 | 19.35 | 186,861 |
| PCTY | 142.57▲ | +0.38 (+0.27%) | 143.465 | 141.05 | 516,311 |
| PDLB | 19.94▼ | -0.07 (-0.35%) | 20.06 | 19.885 | 107,919 |
| PDYN | 5.16▼ | -0.06 (-1.15%) | 5.325 | 5.15 | 752,369 |
| PFD | 10.77▲ | +0.13 (+1.22%) | 10.77 | 10.6701 | 47,832 |
| PFDE | 28.1984▼ | -0.0142 (-0.05%) | 28.41 | 28.18 | 11,658 |
| PFGC | 91.51▼ | -0.48 (-0.52%) | 92.84 | 90.99 | 1,401,498 |
| PGNY | 25.19▲ | +0.40 (+1.61%) | 25.49 | 24.80 | 980,443 |
| PGP | 8.18▲ | +0.01 (+0.12%) | 8.21 | 8.15 | 26,259 |
| PHO | 67.83▼ | -0.48 (-0.70%) | 68.48 | 67.80 | 56,501 |
| PINE | 17.35▲ | +0.03 (+0.17%) | 17.49 | 16.9701 | 227,831 |
| PJFV | 99.435▼ | -0.36 (-0.36%) | 100.25 | 99.435 | 8,500 |
| PK | 15.42▼ | -0.15 (-0.96%) | 15.53 | 15.27 | 2,790,391 |
| PKW | 143.08▼ | -0.64 (-0.45%) | 144.30 | 143.05 | 37,512 |
| PLTD | 4.7769▼ | -0.0031 (-0.06%) | 4.79 | 4.68 | 14,653,407 |
| PLTU | 56.23▼ | -0.08 (-0.14%) | 58.69 | 56.23 | 355,291 |
| PLYY | 8.128▲ | +0.088 (+1.09%) | 8.158 | 8.06 | 1,800 |
| PMTS | 24.51▼ | -0.26 (-1.05%) | 24.78 | 24.26 | 107,527 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.73 | 643 |