Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGCY | 10.74▲ | +0.15 (+1.42%) | 10.89 | 10.62 | 29,526 |
| LGND | 294.595▲ | +5.775 (+2.00%) | 295.19 | 287.355 | 194,355 |
| LIFE | 34.02▼ | -0.78 (-2.24%) | 35.68 | 33.88 | 1,244,146 |
| LILAK | 8.49▲ | +0.065 (+0.77%) | 8.51 | 8.39 | 1,055,585 |
| LION | 11.99▲ | +0.27 (+2.30%) | 12.12 | 11.7501 | 2,107,109 |
| LMNR | 13.85▲ | +0.04 (+0.29%) | 13.99 | 13.745 | 52,823 |
| LNAI | 2.22▼ | -0.02 (-0.89%) | 2.25 | 2.1501 | 33,576 |
| LOEV | 16.4652▼ | -0.0548 (-0.33%) | 16.48 | 16.41 | 8,426 |
| LOPE | 144.20▼ | -1.11 (-0.76%) | 146.26 | 142.99 | 164,016 |
| LOPP | 38.5261▲ | +0.1461 (+0.38%) | 38.5261 | 38.5261 | 76 |
| LRCX | 332.36▼ | -4.65 (-1.38%) | 342.00 | 326.61 | 7,260,342 |
| LRMR | 4.36▲ | +0.09 (+2.11%) | 4.39 | 4.17 | 1,181,860 |
| LSE | 5.20▲ | +0.09 (+1.76%) | 5.40 | 4.90 | 11,586 |
| LSTA | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.05 | 24,984 |
| LTBR | 8.45▼ | -0.27 (-3.10%) | 8.816 | 8.30 | 490,103 |
| LULU | 119.55▼ | -0.01 (-0.01%) | 120.23 | 117.95 | 2,984,337 |
| LUV | 44.26▼ | -0.61 (-1.36%) | 45.14 | 44.101 | 2,412,493 |
| LVDS | 61.125▲ | +0.0778 (+0.13%) | 61.17 | 61.125 | 640 |
| LWLG | 7.57▲ | +0.28 (+3.84%) | 7.80 | 7.35 | 2,599,342 |
| LXRX | 2.32▼ | -0.02 (-0.85%) | 2.335 | 2.265 | 1,762,573 |
| LXU | 10.23▲ | +0.36 (+3.65%) | 10.36 | 9.93 | 570,984 |
| LZMH | 1.18▼ | -0.03 (-2.48%) | 1.26 | 1.16 | 126,811 |
| MAIN | 58.80▼ | -0.43 (-0.73%) | 59.3188 | 58.64 | 434,687 |
| MAMA | 17.25▲ | +0.26 (+1.53%) | 17.6115 | 16.66 | 507,325 |
| MANE | 112.71▲ | +1.71 (+1.54%) | 113.49 | 109.84 | 483,143 |
| MAR | 356.72▲ | +4.19 (+1.19%) | 358.10 | 349.895 | 880,487 |
| MATH | 0.77▼ | -0.0481 (-5.88%) | 0.8977 | 0.7316 | 21,180 |
| MATW | 23.25▲ | +0.10 (+0.43%) | 23.39 | 23.02 | 752,842 |
| MBB | 93.20▼ | -0.29 (-0.31%) | 93.5057 | 93.135 | 1,773,661 |
| MBGL | 20.34▲ | +0.51 (+2.57%) | 21.08 | 19.89 | 3,374,457 |
| MBI | 5.17▲ | +0.03 (+0.58%) | 5.18 | 5.04 | 255,831 |
| MBIN | 54.88▼ | -0.47 (-0.85%) | 55.6135 | 54.79 | 92,804 |
| MBWM | 61.56▲ | +0.16 (+0.26%) | 61.70 | 61.09 | 77,647 |
| MCBS | 36.24▼ | -0.10 (-0.28%) | 36.55 | 36.20 | 42,977 |
| MCHB | 17.08▼ | -0.04 (-0.23%) | 17.235 | 17.03 | 400,591 |
| MCK | 869.00▲ | +12.31 (+1.44%) | 869.79 | 852.99 | 614,199 |
| MCO | 484.96▼ | -3.46 (-0.71%) | 487.715 | 480.34 | 404,821 |
| MCS | 30.00▼ | -0.14 (-0.46%) | 30.095 | 29.4806 | 139,035 |
| MD | 26.61▲ | +0.24 (+0.91%) | 26.81 | 26.14 | 471,047 |
| MDGL | 507.56▲ | +0.19 (+0.04%) | 509.87 | 494.90 | 229,456 |
| MDLZ | 63.61▲ | +0.08 (+0.13%) | 63.775 | 63.30 | 3,858,084 |
| MED | 11.44▼ | -0.04 (-0.35%) | 11.6559 | 11.40 | 74,343 |
| MELI | 1,844.58▲ | +16.33 (+0.89%) | 1,874.98 | 1,832.01 | 270,257 |
| MESH | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 4,229 |
| META | 589.85▼ | -5.12 (-0.86%) | 601.86 | 589.29 | 8,412,405 |
| METD | 16.25▲ | +0.145 (+0.90%) | 16.255 | 15.945 | 173,115 |
| MFC | 44.46▲ | +0.54 (+1.23%) | 44.47 | 43.97 | 872,951 |
| MFIN | 11.48▲ | +0.05 (+0.44%) | 11.565 | 11.35 | 70,249 |
| MFVL | 22.4833▼ | -0.1267 (-0.56%) | 22.72 | 22.4833 | 2,314 |
| MGA | 70.24▲ | +0.27 (+0.39%) | 70.33 | 69.32 | 673,940 |
| MGK | 90.72▼ | -0.42 (-0.46%) | 91.3024 | 90.595 | 735,549 |
| MGOV | 19.91▼ | -0.04 (-0.20%) | 19.94 | 19.90 | 7,334 |
| MGV | 168.84▲ | +0.19 (+0.11%) | 168.95 | 168.46 | 175,801 |
| MHO | 152.11▼ | -2.15 (-1.39%) | 155.10 | 151.90 | 125,633 |
| MIAX | 43.52▼ | -0.38 (-0.87%) | 43.85 | 43.05 | 652,228 |
| MICC | 19.58▼ | -0.51 (-2.54%) | 19.755 | 19.52 | 484,101 |
| MIMI | 2.00▼ | -0.17 (-7.83%) | 2.2499 | 1.95 | 92,214 |
| MIN | 2.48▲ | +0.02 (+0.81%) | 2.48 | 2.46 | 81,490 |
| MIST | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.04 | 2,121,781 |
| MKL | 1,847.24▲ | +10.26 (+0.56%) | 1,849.86 | 1,826.87 | 29,352 |
| MLM | 547.93▲ | +3.17 (+0.58%) | 551.20 | 543.34 | 270,742 |
| MLPX | 75.54▲ | +1.40 (+1.89%) | 75.555 | 74.34 | 259,103 |
| MLYS | 25.64▼ | -0.45 (-1.72%) | 25.885 | 25.42 | 681,606 |
| MMI | 31.58▼ | -0.19 (-0.60%) | 31.82 | 31.33 | 112,590 |
| MNBD | 25.765▼ | -0.03 (-0.12%) | 25.79 | 25.765 | 550 |
| MNDO | 1.02 | +0.00 (+0.00%) | 1.0617 | 1.00 | 62,892 |
| MNST | 46.82▲ | +0.14 (+0.30%) | 46.935 | 46.17 | 7,930,668 |
| MOBI | 11.76▲ | +0.08 (+0.68%) | 12.01 | 11.43 | 145,468 |
| MPLT | 11.75▲ | +0.17 (+1.47%) | 12.25 | 11.23 | 446,898 |
| MPU | 0.2098▲ | +0.0088 (+4.38%) | 0.2099 | 0.2021 | 67,719 |
| MPWR | 1,402.01▲ | +39.46 (+2.90%) | 1,404.14 | 1,355.11 | 434,430 |
| MRCY | 111.12▲ | +1.33 (+1.21%) | 112.07 | 108.50 | 309,727 |
| MREO | 0.3189▲ | +0.0112 (+3.64%) | 0.3265 | 0.2956 | 1,784,917 |
| MRK | 135.84▲ | +0.29 (+0.21%) | 135.97 | 133.40 | 6,868,295 |
| MRP | 30.33▲ | +0.09 (+0.30%) | 30.49 | 30.08 | 705,398 |
| MRVL | 222.02▼ | -0.16 (-0.07%) | 223.5179 | 217.10 | 14,344,758 |
| MSA | 189.13▼ | -0.64 (-0.34%) | 190.13 | 187.28 | 201,040 |
| MSLE | 9.61▼ | -0.21 (-2.14%) | 10.10 | 9.6001 | 37,647 |
| MSM | 123.82▲ | +2.53 (+2.09%) | 124.00 | 120.91 | 539,509 |
| MSSM | 61.9401▲ | +0.1462 (+0.24%) | 62.08 | 61.73 | 8,310 |
| MTC | 2.88▼ | -0.12 (-4.00%) | 3.02 | 2.88 | 8,244 |
| MTG | 31.16▲ | +0.32 (+1.04%) | 31.165 | 30.81 | 992,407 |
| MTRX | 11.91▲ | +0.25 (+2.14%) | 11.94 | 11.645 | 117,428 |
| MTX | 72.98▲ | +0.22 (+0.30%) | 73.14 | 71.825 | 84,755 |
| MTYY | 17.605▼ | -0.4866 (-2.69%) | 17.73 | 17.605 | 2,036 |
| MU | 971.66▲ | +21.83 (+2.30%) | 984.00 | 956.20 | 27,609,119 |
| MUJ | 12.32▼ | -0.10 (-0.81%) | 12.4424 | 12.31 | 59,459 |
| MULL | 22.62▲ | +1.01 (+4.67%) | 23.12 | 21.86 | 4,810,247 |
| MUNB | 100.31▼ | -0.05 (-0.05%) | 100.31 | 100.31 | 10 |
| MVLL | 27.69▼ | -0.12 (-0.43%) | 28.09 | 26.50 | 2,430,135 |
| MX | 3.81▲ | +0.07 (+1.87%) | 3.83 | 3.7047 | 401,227 |
| MXF | 21.50▲ | +0.10 (+0.47%) | 22.1093 | 21.455 | 43,549 |
| MYCG | 24.95▲ | +0.005 (+0.02%) | 24.9599 | 24.9499 | 5,069 |
| NABL | 3.44▼ | -0.24 (-6.52%) | 3.71 | 3.44 | 3,011,469 |
| NAII | 2.04▼ | -0.13 (-5.99%) | 2.27 | 2.01 | 17,664 |
| NAMS | 26.98▲ | +0.31 (+1.16%) | 27.06 | 26.01 | 948,400 |
| NANR | 86.14▲ | +0.98 (+1.15%) | 86.665 | 85.75 | 11,148 |
| NAVI | 9.17▼ | -0.07 (-0.76%) | 9.31 | 8.90 | 1,164,324 |
| NBBK | 22.98▲ | +0.09 (+0.39%) | 23.02 | 22.87 | 208,310 |
| NBIE | 27.6607▲ | +0.0008 (+0.00%) | 27.71 | 27.62 | 20,581 |