Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTIN | 31.815▲ | +0.172 (+0.54%) | 31.87 | 31.76 | 6,600 |
| PULM | 4.88▲ | +0.024 (+0.49%) | 4.88 | 4.88 | 992 |
| PULT | 50.67▼ | -0.01 (-0.02%) | 50.6985 | 50.67 | 4,270 |
| PUSH | 50.3737▲ | +0.0037 (+0.01%) | 50.3991 | 50.35 | 2,363 |
| PWB | 128.88▲ | +0.12 (+0.09%) | 129.65 | 128.39 | 35,814 |
| PWV | 66.72▲ | +0.56 (+0.85%) | 66.88 | 66.28 | 25,724 |
| QBUF | 29.165▲ | +0.02 (+0.07%) | 29.193 | 29.131 | 6,512 |
| QCMU | 29.4459▲ | +0.8221 (+2.87%) | 29.70 | 29.09 | 42,606 |
| QDEL | 22.59▲ | +0.70 (+3.20%) | 23.25 | 21.67 | 2,428,201 |
| QDTY | 45.39▼ | -0.365 (-0.80%) | 45.45 | 45.0494 | 13,678 |
| QFIN | 23.24▼ | -0.29 (-1.23%) | 23.79 | 23.00 | 982,928 |
| QLTY | 37.68▲ | +0.12 (+0.32%) | 37.7699 | 37.5635 | 104,335 |
| QQQU | 61.27▼ | -1.52 (-2.42%) | 63.29 | 60.385 | 73,398 |
| QSG | 5.51▼ | -0.42 (-7.08%) | 6.06 | 5.45 | 238,517 |
| QTUM | 110.73▼ | -0.42 (-0.38%) | 112.29 | 110.3901 | 366,860 |
| QUBT | 11.14▼ | -0.80 (-6.70%) | 12.055 | 11.02 | 24,994,297 |
| QWLD | 143.173▲ | +0.457 (+0.32%) | 143.19 | 142.96 | 1,259 |
| QXO | 18.79▼ | -0.23 (-1.21%) | 19.37 | 18.395 | 6,444,322 |
| RAND | 13.7925▼ | -0.0825 (-0.59%) | 14.00 | 13.7925 | 1,322 |
| RAPP | 25.17▼ | -0.33 (-1.29%) | 25.965 | 24.96 | 277,926 |
| RAY | 2.46▲ | +0.11 (+4.68%) | 2.70 | 2.2788 | 53,893 |
| RBB | 19.29▼ | -0.04 (-0.21%) | 19.40 | 19.12 | 26,508 |
| RCKT | 3.30▲ | +0.04 (+1.23%) | 3.3686 | 3.21 | 1,489,437 |
| RDDT | 202.82▼ | -5.39 (-2.59%) | 213.00 | 200.08 | 3,154,451 |
| RDVY | 68.23▲ | +0.29 (+0.43%) | 68.40 | 68.057 | 1,251,100 |
| RDW | 5.97▼ | -0.16 (-2.61%) | 6.34 | 5.85 | 5,225,500 |
| REI | 1.01▼ | -0.04 (-3.81%) | 1.05 | 1.00 | 1,816,172 |
| REKR | 2.20▲ | +0.02 (+0.92%) | 2.235 | 2.11 | 3,042,300 |
| RELY | 12.20▼ | -0.29 (-2.32%) | 12.67 | 12.18 | 4,771,288 |
| REMG | 29.75▼ | -0.01 (-0.03%) | 29.82 | 29.70 | 3,044 |
| RERE | 4.20▲ | +0.06 (+1.45%) | 4.32 | 4.20 | 1,167,891 |
| RFEM | 78.9514▲ | +0.0743 (+0.09%) | 79.02 | 78.81 | 1,362 |
| RGLD | 193.51▲ | +6.15 (+3.28%) | 194.59 | 186.5033 | 970,457 |
| RGR | 31.37▼ | -0.39 (-1.23%) | 32.25 | 31.19 | 254,886 |
| RGTZ | 23.16▲ | +3.75 (+19.32%) | 23.49 | 19.07 | 13,835,300 |
| RIFR | 26.3794▲ | +0.0644 (+0.24%) | 26.3794 | 26.3408 | 801 |
| RING | 67.92▲ | +2.21 (+3.36%) | 68.515 | 65.47 | 294,415 |
| RKDA | 3.58▼ | -0.08 (-2.19%) | 3.65 | 3.52 | 6,941 |
| RKLX | 82.60▼ | -4.21 (-4.85%) | 100.44 | 81.7801 | 575,648 |
| RMR | 15.60▲ | +0.04 (+0.26%) | 15.71 | 15.51 | 166,988 |
| RNGR | 13.97▼ | -0.01 (-0.07%) | 14.15 | 13.90 | 206,700 |
| RNP | 21.05▼ | -0.23 (-1.08%) | 21.28 | 21.00 | 70,200 |
| ROIV | 21.32▲ | +0.42 (+2.01%) | 21.33 | 20.83 | 7,773,172 |
| ROKU | 105.92▼ | -0.87 (-0.81%) | 108.00 | 105.46 | 1,863,125 |
| ROL | 58.48▼ | -0.05 (-0.09%) | 59.06 | 58.08 | 7,939,300 |
| RPG | 46.79▲ | +0.10 (+0.21%) | 47.09 | 46.75 | 161,512 |
| RRBI | 67.94▼ | -0.01 (-0.01%) | 69.18 | 67.85 | 17,569 |
| RSG | 205.15▼ | -1.98 (-0.96%) | 208.10 | 204.44 | 1,137,537 |
| RSPD | 55.74▲ | +0.21 (+0.38%) | 56.02 | 55.67 | 11,400 |
| RSPR | 34.137▼ | -0.249 (-0.72%) | 34.38 | 34.137 | 4,000 |
| RUM | 6.08▼ | -0.06 (-0.98%) | 6.19 | 5.91 | 4,288,224 |
| RUN | 19.44▼ | -0.31 (-1.57%) | 20.20 | 19.08 | 9,099,997 |
| RUSHB | 51.56▼ | -0.13 (-0.25%) | 52.15 | 51.39 | 15,894 |
| RXO | 12.36▲ | +0.18 (+1.48%) | 13.33 | 12.33 | 4,468,352 |
| RZG | 54.0889▼ | -0.0505 (-0.09%) | 54.30 | 54.0889 | 976 |
| S | 17.14▼ | -0.14 (-0.81%) | 17.55 | 16.97 | 3,658,300 |
| SAGT | 1.97▼ | -0.03 (-1.50%) | 2.04 | 1.82 | 84,831 |
| SAIA | 285.04▲ | +4.11 (+1.46%) | 289.75 | 282.90 | 295,664 |
| SAMT | 37.92▲ | +0.09 (+0.24%) | 38.03 | 37.795 | 18,843 |
| SATL | 1.63▲ | +0.01 (+0.62%) | 1.665 | 1.59 | 1,180,231 |
| SAWG | 22.446▲ | +0.0478 (+0.21%) | 22.446 | 22.446 | 100 |
| SBAC | 201.63▼ | -1.21 (-0.60%) | 203.26 | 200.64 | 781,333 |
| SBAR | 26.166▼ | -0.004 (-0.02%) | 26.275 | 26.108 | 59,386 |
| SCHC | 45.48▲ | +0.36 (+0.80%) | 45.54 | 45.22 | 221,983 |
| SCHO | 24.37▲ | +0.01 (+0.04%) | 24.37 | 24.36 | 1,402,062 |
| SCHR | 25.18▲ | +0.01 (+0.04%) | 25.19 | 25.1501 | 1,702,678 |
| SCO | 18.90▲ | +1.23 (+6.96%) | 18.9599 | 18.31 | 2,300,817 |
| SCVL | 16.94▼ | -0.11 (-0.65%) | 17.57 | 16.88 | 338,582 |
| SDRL | 30.21▼ | -0.76 (-2.45%) | 31.06 | 29.77 | 798,254 |
| SDS | 13.84▼ | -0.01 (-0.07%) | 13.9254 | 13.76 | 27,410,955 |
| SDTY | 45.8352▼ | -0.2238 (-0.49%) | 45.92 | 45.7039 | 15,757 |
| SDY | 139.01▲ | +0.47 (+0.34%) | 139.49 | 138.70 | 215,872 |
| SEA | 15.13▲ | +0.16 (+1.07%) | 15.13 | 15.0511 | 11,822 |
| SEDG | 42.51▼ | -2.19 (-4.90%) | 45.89 | 42.26 | 3,583,766 |
| SEI | 47.29▼ | -2.86 (-5.70%) | 51.14 | 46.88 | 3,226,373 |
| SEMG | 27.13▲ | +0.0635 (+0.23%) | 27.13 | 26.9965 | 4,370 |
| SEPI | 26.44▲ | +0.13 (+0.49%) | 26.60 | 26.38 | 32,100 |
| SEPN | 19.23▼ | -0.01 (-0.05%) | 19.815 | 18.85 | 214,881 |
| SEPW | 31.625▲ | +0.023 (+0.07%) | 31.64 | 31.561 | 11,300 |
| SIG | 106.00▲ | +2.83 (+2.74%) | 106.66 | 102.01 | 740,716 |
| SIGA | 6.21▼ | -0.08 (-1.27%) | 6.4137 | 6.20 | 453,671 |
| SIGI | 79.12▲ | +0.10 (+0.13%) | 79.56 | 78.85 | 361,321 |
| SITC | 7.16▼ | -0.10 (-1.38%) | 7.30 | 7.16 | 806,252 |
| SKM | 20.30▼ | -0.06 (-0.29%) | 20.39 | 20.23 | 773,300 |
| SKYT | 21.39▼ | -0.70 (-3.17%) | 23.0399 | 20.75 | 2,400,035 |
| SKYY | 136.26▼ | -1.22 (-0.89%) | 138.4769 | 136.11 | 126,611 |
| SLDB | 4.74▲ | +0.21 (+4.64%) | 4.98 | 4.48 | 1,340,474 |
| SLI | 3.37▲ | +0.18 (+5.64%) | 3.41 | 3.11 | 4,229,400 |
| SLJY | 29.2118▲ | +0.9981 (+3.54%) | 29.255 | 28.6104 | 8,185 |
| SM | 18.32▼ | -1.00 (-5.18%) | 19.545 | 18.32 | 2,809,992 |
| SMCC | 11.564▼ | -0.806 (-6.52%) | 12.33 | 11.42 | 44,600 |
| SMMT | 18.83▼ | -0.33 (-1.72%) | 19.40 | 18.6501 | 1,951,786 |
| SMOM | 25.747▼ | -0.018 (-0.07%) | 25.83 | 25.725 | 1,300 |
| SMPL | 19.56▲ | +0.52 (+2.73%) | 19.80 | 19.13 | 1,433,400 |
| SMTC | 71.70▼ | -0.30 (-0.42%) | 75.50 | 71.48 | 1,496,122 |
| SNAL | 1.03▲ | +0.0683 (+7.10%) | 1.03 | 0.96 | 31,573 |
| SNDA | 32.05▲ | +0.06 (+0.19%) | 32.26 | 31.1795 | 70,574 |
| SOBO | 26.65▲ | +0.38 (+1.45%) | 26.75 | 26.24 | 582,415 |
| SOLZ | 15.9288▼ | -0.3112 (-1.92%) | 16.65 | 15.675 | 682,427 |
| SONY | 30.26▲ | +1.10 (+3.77%) | 30.34 | 29.98 | 5,464,646 |