Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEND | 23.9406▼ | -0.0094 (-0.04%) | 23.98 | 23.92 | 67,087 |
| LEO | 5.82▼ | -0.06 (-1.02%) | 5.84 | 5.80 | 352,568 |
| LFCR | 6.42▲ | +0.02 (+0.31%) | 6.42 | 6.38 | 94,000 |
| LGI | 16.50▼ | -0.18 (-1.08%) | 16.635 | 16.49 | 42,546 |
| LGN | 35.00▼ | -1.27 (-3.50%) | 37.57 | 33.94 | 2,388,201 |
| LGVN | 2.49▼ | -0.48 (-16.16%) | 2.90 | 2.40 | 60,382 |
| LIDR | 0.7441▼ | -0.0188 (-2.46%) | 0.78 | 0.7175 | 400,274 |
| LIEN | 9.08▲ | +0.03 (+0.33%) | 9.11 | 9.0101 | 43,404 |
| LIF | 43.93▲ | +0.23 (+0.53%) | 44.40 | 42.835 | 448,254 |
| LINT | 30.5148▼ | -1.7152 (-5.32%) | 31.57 | 27.85 | 123,163 |
| LITE | 596.62▼ | -28.03 (-4.49%) | 623.9999 | 569.00 | 3,628,861 |
| LLY | 1,443.50▲ | +16.22 (+1.14%) | 1,449.64 | 1,419.77 | 2,081,600 |
| LMUB | 48.14▼ | -0.13 (-0.27%) | 48.275 | 48.00 | 214,184 |
| LNKS | 0.8998▼ | -0.0087 (-0.96%) | 0.9499 | 0.8699 | 78,929 |
| LOAR | 74.77▼ | -0.27 (-0.36%) | 76.06 | 74.26 | 518,736 |
| LOEV | 16.0452▲ | +0.0752 (+0.47%) | 16.0452 | 15.97 | 12,231 |
| LONA | 3.47▼ | -0.26 (-6.97%) | 3.95 | 3.46 | 20,156 |
| LOW | 227.73▲ | +0.27 (+0.12%) | 228.06 | 223.62 | 3,200,500 |
| LPG | 48.17▲ | +0.37 (+0.77%) | 48.98 | 46.90 | 347,835 |
| LPTH | 6.84▼ | -0.37 (-5.13%) | 7.18 | 6.67 | 3,355,300 |
| LQD | 102.81▼ | -0.24 (-0.23%) | 103.05 | 102.74 | 17,958,500 |
| LQDT | 45.17▲ | +0.02 (+0.04%) | 45.66 | 44.90 | 232,700 |
| LRGC | 84.917▼ | -0.262 (-0.31%) | 85.60 | 84.465 | 17,600 |
| LSCC | 112.35▼ | -6.50 (-5.47%) | 119.36 | 109.26 | 2,139,800 |
| LSTA | 1.21▼ | -0.07 (-5.47%) | 1.26 | 1.20 | 104,863 |
| LTBR | 4.10▼ | -0.15 (-3.53%) | 4.42 | 4.01 | 450,700 |
| LTC | 43.28▼ | -0.49 (-1.12%) | 44.09 | 43.18 | 488,300 |
| LULU | 105.65▲ | +1.19 (+1.14%) | 106.32 | 104.47 | 2,085,700 |
| LYG | 5.21▲ | +0.04 (+0.77%) | 5.21 | 5.16 | 11,340,400 |
| LZ | 4.99▲ | +0.10 (+2.04%) | 5.07 | 4.84 | 2,230,217 |
| LZB | 32.61▲ | +0.08 (+0.25%) | 33.07 | 32.30 | 450,700 |
| MANH | 257.15▲ | +0.78 (+0.30%) | 258.49 | 256.09 | 324,900 |
| MARO | 2.23▼ | -0.09 (-3.88%) | 2.31 | 2.145 | 1,048,754 |
| MASK | 1.80▼ | -0.05 (-2.70%) | 1.92 | 1.80 | 10,941 |
| MASS | 9.74▼ | -0.05 (-0.51%) | 10.02 | 9.35 | 343,976 |
| MATV | 11.79▼ | -0.22 (-1.83%) | 12.09 | 11.68 | 357,100 |
| MAX | 14.71▼ | -0.10 (-0.68%) | 15.39 | 14.52 | 558,777 |
| MBGL | 23.28▲ | +0.15 (+0.65%) | 23.31 | 22.655 | 5,772,048 |
| MBI | 4.68 | +0.00 (+0.00%) | 4.69 | 4.51 | 378,700 |
| MBUU | 19.76▼ | -0.59 (-2.90%) | 20.705 | 19.72 | 294,069 |
| MCFT | 21.89▲ | +0.305 (+1.41%) | 21.99 | 21.19 | 171,936 |
| MCRB | 1.40▼ | -0.01 (-0.71%) | 1.48 | 1.3246 | 59,945 |
| MCRP | 0.3339▼ | -0.0062 (-1.82%) | 0.36 | 0.322 | 43,038 |
| MDA | 28.89▼ | -0.27 (-0.93%) | 29.53 | 27.66 | 397,911 |
| MDB | 334.20▼ | -5.58 (-1.64%) | 341.80 | 325.95 | 697,627 |
| MDLN | 39.47▼ | -0.51 (-1.28%) | 40.54 | 38.91 | 7,768,577 |
| MDT | 102.86▲ | +1.87 (+1.85%) | 103.34 | 101.41 | 5,257,200 |
| MDXG | 3.21▼ | -0.03 (-0.93%) | 3.29 | 3.16 | 1,127,500 |
| MDYG | 103.59▼ | -0.42 (-0.40%) | 104.42 | 102.48 | 79,100 |
| MEC | 12.82▼ | -1.17 (-8.36%) | 14.04 | 12.79 | 341,732 |
| MED | 12.97▲ | +0.11 (+0.86%) | 13.015 | 12.77 | 67,325 |
| MEI | 11.83▼ | -0.60 (-4.83%) | 12.70 | 11.38 | 485,000 |
| MEM | 37.498▲ | +0.143 (+0.38%) | 37.52 | 37.14 | 4,400 |
| MEME | 5.73▼ | -0.18 (-3.05%) | 5.895 | 5.50 | 32,800 |
| METL | 21.172▼ | -0.384 (-1.78%) | 21.30 | 21.15 | 9,000 |
| MFG | 10.34▲ | +0.22 (+2.17%) | 10.43 | 10.17 | 3,487,000 |
| MFIN | 9.49▲ | +0.15 (+1.61%) | 9.54 | 9.36 | 67,027 |
| MFSD | 24.705▲ | +0.0081 (+0.03%) | 24.705 | 24.70 | 7,510 |
| MFUS | 65.9825▼ | -0.0702 (-0.11%) | 66.40 | 65.61 | 4,598 |
| MG | 20.20▲ | +0.01 (+0.05%) | 20.24 | 20.18 | 156,800 |
| MGA | 61.82▼ | -0.55 (-0.88%) | 63.27 | 61.64 | 1,042,600 |
| MHF | 6.25▲ | +0.04 (+0.64%) | 6.28 | 6.20 | 112,885 |
| MHK | 147.38▲ | +0.74 (+0.50%) | 148.43 | 145.72 | 751,200 |
| MICC | 19.90▲ | +0.23 (+1.17%) | 19.92 | 19.77 | 449,325 |
| MIRM | 93.99▲ | +0.66 (+0.71%) | 94.27 | 91.3906 | 321,082 |
| MITT | 4.25▲ | +0.07 (+1.67%) | 4.26 | 4.06 | 550,800 |
| MKL | 1,977.29▲ | +15.21 (+0.78%) | 1,985.29 | 1,966.29 | 48,100 |
| MLAB | 139.01▲ | +3.81 (+2.82%) | 140.93 | 134.19 | 87,400 |
| MLI | 54.89▲ | +0.05 (+0.09%) | 55.25 | 54.31 | 1,082,749 |
| MLP | 14.70▼ | -0.35 (-2.33%) | 14.97 | 14.70 | 8,300 |
| MLR | 48.30▼ | -0.41 (-0.84%) | 49.22 | 47.72 | 88,075 |
| MLTX | 12.50▼ | -0.37 (-2.87%) | 13.1099 | 12.39 | 1,183,664 |
| MMD | 13.83▼ | -0.05 (-0.36%) | 13.87 | 13.75 | 117,689 |
| MMSI | 86.63▼ | -0.06 (-0.07%) | 87.37 | 85.97 | 421,800 |
| MMU | 9.32▲ | +0.01 (+0.11%) | 9.3391 | 9.22 | 276,268 |
| MNA | 36.7848▲ | +0.005 (+0.01%) | 36.81 | 36.70 | 19,663 |
| MNRO | 10.48▲ | +0.125 (+1.21%) | 10.71 | 10.23 | 922,900 |
| MOGU | 1.915▲ | +0.015 (+0.79%) | 1.915 | 1.88 | 2,493 |
| MPB | 35.28▼ | -0.02 (-0.06%) | 35.63 | 35.18 | 208,055 |
| MPT | 1.67▼ | -0.04 (-2.34%) | 1.73 | 1.62 | 15,021,255 |
| MQ | 18.23▲ | +0.20 (+1.11%) | 18.44 | 18.01 | 441,790 |
| MRVI | 7.54▼ | -0.14 (-1.82%) | 7.75 | 7.385 | 1,992,204 |
| MSC | 0.9571▼ | -0.0429 (-4.29%) | 1.08 | 0.92 | 105,209 |
| MSGE | 79.49▲ | +0.69 (+0.88%) | 79.89 | 77.82 | 369,934 |
| MSI | 531.20▲ | +0.80 (+0.15%) | 534.95 | 527.76 | 662,802 |
| MSIF | 12.44 | +0.00 (+0.00%) | 12.54 | 12.40 | 145,039 |
| MSLE | 6.625▼ | -0.205 (-3.00%) | 7.14 | 6.59 | 47,721 |
| MSR | 13.0662▼ | -0.2088 (-1.57%) | 13.0662 | 12.97 | 2,064 |
| MT | 62.79▼ | -1.50 (-2.33%) | 63.97 | 62.65 | 921,500 |
| MTVA | 1.30 | +0.00 (+0.00%) | 1.4307 | 1.2505 | 49,172 |
| MUU | 17.18▼ | -0.95 (-5.24%) | 17.99 | 15.91 | 23,383,794 |
| MUYY | 16.39▼ | -0.24 (-1.44%) | 16.39 | 16.30 | 6,300 |
| MUZ | 9.58▲ | +0.47 (+5.16%) | 10.22 | 9.20 | 5,532,510 |
| MVBF | 25.30▼ | -0.38 (-1.48%) | 25.66 | 25.005 | 49,549 |
| MWH | 27.81▲ | +1.03 (+3.85%) | 28.02 | 26.60 | 2,576,666 |
| MX | 2.50▼ | -0.32 (-11.35%) | 2.80 | 2.47 | 720,800 |
| MXF | 21.13▲ | +0.02 (+0.09%) | 21.33 | 21.05 | 14,746 |
| MXL | 55.78▼ | -3.18 (-5.39%) | 58.50 | 51.65 | 1,695,000 |
| MYCH | 24.575▲ | +0.01 (+0.04%) | 24.5802 | 24.575 | 86,444 |
| MYFW | 31.43▼ | -0.05 (-0.16%) | 31.7217 | 30.95 | 24,720 |