Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOD | 13.61▲ | +0.05 (+0.37%) | 13.676 | 13.48 | 176,918 |
| GNTX | 34.13▲ | +0.17 (+0.50%) | 34.325 | 33.925 | 1,203,143 |
| GNLX | 3.48▲ | +0.20 (+6.10%) | 3.49 | 3.14 | 120,632 |
| GMED | 50.48▲ | +0.05 (+0.10%) | 50.75 | 50.05 | 707,973 |
| GMAB | 27.72▼ | -1.03 (-3.58%) | 28.27 | 27.416 | 667,530 |
| GLYC | 1.72▲ | +0.10 (+6.17%) | 1.78 | 1.67 | 858,550 |
| GLPG | 29.45▲ | +0.11 (+0.37%) | 29.65 | 28.90 | 122,761 |
| GINN | 54.26▲ | +1.06 (+1.99%) | 54.31 | 53.52 | 5,000 |
| GILD | 65.33▼ | -0.18 (-0.27%) | 65.80 | 64.89 | 5,556,860 |
| GII | 54.6614▲ | +0.6914 (+1.28%) | 54.86 | 54.5325 | 10,344 |
| GIB | 102.11▲ | +2.75 (+2.77%) | 102.99 | 100.99 | 217,021 |
| GH | 18.58▲ | +0.32 (+1.75%) | 18.675 | 17.985 | 954,662 |
| GGLS | 14.248▼ | -0.242 (-1.67%) | 14.47 | 14.24 | 35,300 |
| GFF | 68.71▲ | +1.53 (+2.28%) | 69.63 | 66.80 | 390,831 |
| GES | 26.27▲ | +0.30 (+1.16%) | 26.60 | 26.10 | 671,945 |
| GERM | 18.1426▲ | +0.4166 (+2.35%) | 18.1426 | 17.8176 | 2,403 |
| GEO | 14.98▲ | +0.24 (+1.63%) | 15.08 | 14.86 | 1,568,843 |
| GENK | 10.01▲ | +0.21 (+2.14%) | 10.1701 | 9.744 | 21,706 |
| GENI | 5.26▲ | +0.23 (+4.57%) | 5.2975 | 5.02 | 1,653,607 |
| GEF | 62.28▲ | +0.92 (+1.50%) | 62.50 | 61.60 | 109,754 |
| GBIL | 99.71▲ | +0.05 (+0.05%) | 99.72 | 99.70 | 1,300,734 |
| GBF | 101.25▲ | +0.41 (+0.41%) | 101.2695 | 100.89 | 8,761 |
| GASS | 6.09▲ | +0.02 (+0.33%) | 6.17 | 6.09 | 71,300 |
| GAMB | 9.04▲ | +0.12 (+1.35%) | 9.07 | 8.90 | 95,158 |
| GAB | 5.33▲ | +0.03 (+0.57%) | 5.35 | 5.28 | 289,400 |
| FXZ | 67.3285▲ | +0.3785 (+0.57%) | 67.46 | 66.64 | 24,664 |
| FXU | 33.1981▲ | +0.2181 (+0.66%) | 33.2936 | 32.99 | 28,051 |
| FXO | 45.74▲ | +0.40 (+0.88%) | 45.79 | 45.33 | 106,851 |
| FXN | 18.15▲ | +0.14 (+0.78%) | 18.265 | 18.00 | 2,503,656 |
| FXA | 64.988▲ | +0.6268 (+0.97%) | 65.02 | 64.61 | 5,075 |
| FWONA | 63.12▲ | +0.11 (+0.17%) | 63.33 | 62.675 | 54,937 |
| FVD | 40.98▲ | +0.21 (+0.52%) | 41.08 | 40.79 | 1,178,690 |
| FV | 54.07▲ | +0.75 (+1.41%) | 54.18 | 53.114 | 77,577 |
| FUN | 37.86▼ | -0.24 (-0.63%) | 38.63 | 37.86 | 116,791 |
| FULC | 7.65▲ | +0.32 (+4.37%) | 7.66 | 7.23 | 302,634 |
| FUL | 76.06▲ | +0.91 (+1.21%) | 76.73 | 75.47 | 307,356 |
| FTV | 76.10▲ | +0.66 (+0.87%) | 76.47 | 75.45 | 1,726,951 |
| FTSM | 59.60▲ | +0.03 (+0.05%) | 59.61 | 59.58 | 898,274 |
| FTEL | 6.36▼ | -0.19 (-2.90%) | 6.60 | 6.20 | 702,012 |
| FTCS | 81.75▲ | +0.27 (+0.33%) | 81.9087 | 81.16 | 242,522 |
| FTA | 73.42▲ | +0.6112 (+0.84%) | 73.55 | 73.0301 | 42,095 |
| FSCO | 6.12▲ | +0.05 (+0.82%) | 6.185 | 6.03 | 644,955 |
| FRGE | 1.94▲ | +0.03 (+1.57%) | 1.98 | 1.91 | 359,830 |
| FRAF | 29.08▼ | -0.42 (-1.42%) | 29.40 | 28.75 | 3,140 |
| FRA | 13.12▲ | +0.01 (+0.08%) | 13.12 | 12.96 | 119,500 |
| FPI | 11.12▼ | -0.01 (-0.09%) | 11.23 | 11.0801 | 383,272 |
| FOXA | 31.66▲ | +0.33 (+1.05%) | 31.68 | 31.17 | 2,011,347 |
| FOUR | 58.35▲ | +0.46 (+0.79%) | 59.37 | 57.93 | 900,549 |
| FONR | 16.26▲ | +0.25 (+1.56%) | 16.35 | 16.08 | 12,171 |
| FOF | 11.48▲ | +0.03 (+0.26%) | 11.55 | 11.47 | 46,300 |
| FOA | 0.5301▲ | +0.01 (+1.92%) | 0.5397 | 0.52 | 77,365 |
| FNLC | 22.78▲ | +0.225 (+1.00%) | 23.00 | 22.66 | 10,001 |
| FMHI | 47.64▲ | +0.17 (+0.36%) | 47.65 | 47.47 | 33,700 |
| FMET | 28.15▲ | +0.5928 (+2.15%) | 28.15 | 27.79 | 2,216 |
| FLYW | 20.25▼ | -0.15 (-0.74%) | 20.62 | 20.015 | 1,214,892 |
| FLTR | 25.38▲ | +0.02 (+0.08%) | 25.39 | 25.36 | 957,244 |
| FLNG | 26.51▲ | +0.42 (+1.61%) | 26.52 | 26.20 | 240,128 |
| FLLA | 23.0346▲ | +0.2886 (+1.27%) | 23.11 | 22.99 | 2,647 |
| FLHK | 17.64▲ | +0.59 (+3.46%) | 17.768 | 17.33 | 9,865 |
| FLEX | 27.42▲ | +1.08 (+4.10%) | 27.42 | 25.65 | 10,495,334 |
| FLCB | 20.78▲ | +0.07 (+0.34%) | 20.805 | 20.70 | 149,400 |
| FL | 21.45▲ | +0.86 (+4.18%) | 21.47 | 20.87 | 2,053,308 |
| FITE | 54.6806▲ | +0.2056 (+0.38%) | 54.83 | 54.1507 | 6,036 |
| FIS | 69.43▲ | +2.23 (+3.32%) | 69.45 | 67.48 | 3,956,061 |
| FIDI | 20.66▲ | +0.20 (+0.98%) | 20.695 | 20.525 | 6,044 |
| FI | 149.17▲ | +0.31 (+0.21%) | 149.85 | 148.43 | 2,572,284 |
| FGEN | 1.13▼ | -0.04 (-3.42%) | 1.23 | 1.12 | 921,242 |
| FFIN | 30.59▲ | +0.57 (+1.90%) | 30.64 | 30.13 | 351,043 |
| FDRR | 44.94▲ | +0.3541 (+0.79%) | 44.96 | 44.53 | 13,627 |
| FDHY | 47.63▲ | +0.27 (+0.57%) | 47.6815 | 47.377 | 19,415 |
| FCNCA | 1,713.50▲ | +37.51 (+2.24%) | 1,727.70 | 1,686.23 | 90,149 |
| FCF | 13.59▲ | +0.11 (+0.82%) | 13.625 | 13.419 | 377,698 |
| FBY | 19.50 | +0.00 (+0.00%) | 19.58 | 19.23 | 90,421 |
| FBRT | 12.84▼ | -0.10 (-0.77%) | 13.0595 | 12.72 | 365,495 |
| FAMI | 0.8309▼ | -0.0059 (-0.71%) | 0.84 | 0.8302 | 7,277 |
| FAM | 6.27▼ | -0.06 (-0.95%) | 6.30 | 6.22 | 23,100 |
| FA | 16.59▲ | +0.28 (+1.72%) | 16.65 | 16.275 | 292,523 |
| EZM | 57.89▲ | +0.74 (+1.29%) | 57.97 | 57.38 | 13,592 |
| EYE | 17.57▼ | -0.13 (-0.73%) | 18.05 | 17.16 | 1,011,811 |
| EXR | 139.79▲ | +1.09 (+0.79%) | 140.58 | 137.605 | 1,586,888 |
| EWZ | 31.78▲ | +0.63 (+2.02%) | 31.927 | 31.60 | 18,889,075 |
| EWU | 35.05▲ | +0.46 (+1.33%) | 35.12 | 34.76 | 1,377,170 |
| EWQ | 40.29▲ | +0.40 (+1.00%) | 40.36 | 39.97 | 652,730 |
| EWJ | 68.47▲ | +1.36 (+2.03%) | 68.58 | 67.943 | 6,598,957 |
| EW | 85.06▲ | +0.76 (+0.90%) | 85.44 | 83.81 | 1,942,855 |
| EVX | 162.239▲ | +1.6084 (+1.00%) | 162.239 | 162.239 | 420 |
| EVT | 22.79▲ | +0.16 (+0.71%) | 22.86 | 22.61 | 89,088 |
| EVR | 186.53▲ | +2.45 (+1.33%) | 187.875 | 184.86 | 314,277 |
| EVH | 27.41▲ | +0.14 (+0.51%) | 27.64 | 27.16 | 741,297 |
| EVBG | 34.80▲ | +0.02 (+0.06%) | 34.85 | 34.76 | 548,813 |
| EVA | 0.515▼ | -0.0148 (-2.79%) | 0.5428 | 0.506 | 376,859 |
| ETN | 315.27▲ | +3.24 (+1.04%) | 316.0912 | 305.26 | 3,010,093 |
| ESS | 249.80▲ | +4.33 (+1.76%) | 251.715 | 245.335 | 605,049 |
| ESLA | 1.052▲ | +0.002 (+0.19%) | 1.0599 | 1.01 | 8,950 |
| ESAB | 103.50▲ | +2.25 (+2.22%) | 103.66 | 101.405 | 321,599 |
| ERY | 22.66▼ | -0.27 (-1.18%) | 22.90 | 22.3851 | 439,547 |
| ERX | 67.54▲ | +0.75 (+1.12%) | 68.32 | 66.89 | 538,931 |
| ERTH | 41.276▲ | +0.8901 (+2.20%) | 41.2967 | 40.99 | 8,015 |
| ERIC | 5.15▲ | +0.07 (+1.38%) | 5.1579 | 5.07 | 17,016,954 |
| ERH | 9.54▲ | +0.08 (+0.85%) | 9.55 | 9.48 | 32,000 |