Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTGC | 14.90▲ | +0.34 (+2.34%) | 14.91 | 14.30 | 1,795,461 |
| HUBG | 36.50▼ | -0.11 (-0.30%) | 36.86 | 35.73 | 377,795 |
| HUBS | 244.67▲ | +1.88 (+0.77%) | 248.845 | 236.00 | 704,857 |
| HUMA | 0.6424▲ | +0.0505 (+8.53%) | 0.6575 | 0.575 | 4,820,077 |
| HWBK | 33.80▼ | -0.50 (-1.46%) | 34.66 | 33.31 | 13,101 |
| HXL | 79.21▼ | -3.38 (-4.09%) | 82.66 | 78.72 | 1,355,254 |
| HYI | 10.63▼ | -0.08 (-0.75%) | 10.85 | 10.61 | 61,296 |
| IAC | 39.80▼ | -0.17 (-0.43%) | 40.30 | 39.20 | 770,038 |
| IAK | 128.46▲ | +0.85 (+0.67%) | 128.7438 | 127.04 | 30,084 |
| IAUM | 46.57▼ | -0.93 (-1.96%) | 46.82 | 45.70 | 4,749,875 |
| IBEX | 27.70▲ | +0.15 (+0.54%) | 27.75 | 26.69 | 110,935 |
| IBGB | 24.4596▲ | +0.1196 (+0.49%) | 24.468 | 24.44 | 2,149 |
| ICL | 5.24 | +0.00 (+0.00%) | 5.30 | 5.225 | 1,139,305 |
| ICLR | 114.19▲ | +2.77 (+2.49%) | 115.625 | 108.58 | 651,382 |
| ICOI | 11.26▲ | +0.20 (+1.81%) | 11.26 | 10.7399 | 26,833 |
| ICOP | 48.51▼ | -0.58 (-1.18%) | 48.80 | 46.78 | 104,047 |
| IDCC | 312.93▲ | +6.54 (+2.13%) | 316.81 | 301.39 | 219,825 |
| IDEV | 84.36▼ | -0.47 (-0.55%) | 84.72 | 82.98 | 1,418,889 |
| IDHQ | 35.64▼ | -0.49 (-1.36%) | 35.75 | 35.0071 | 66,848 |
| IDMO | 55.88▼ | -0.50 (-0.89%) | 55.89 | 54.57 | 446,701 |
| IDVO | 40.88▼ | -0.06 (-0.15%) | 40.9299 | 40.18 | 204,512 |
| IDX | 13.55▼ | -0.26 (-1.88%) | 13.555 | 13.405 | 22,353 |
| IDYA | 32.74▲ | +0.26 (+0.80%) | 33.4459 | 32.00 | 683,889 |
| IEI | 118.29▲ | +0.15 (+0.13%) | 118.43 | 118.16 | 2,805,835 |
| IFF | 72.43▼ | -0.14 (-0.19%) | 72.92 | 71.30 | 1,232,349 |
| IFLN | 18.11▲ | +0.07 (+0.39%) | 18.1178 | 18.015 | 124,433 |
| IGD | 5.62▼ | -0.03 (-0.53%) | 5.6499 | 5.5801 | 276,777 |
| ILMN | 127.38▲ | +0.75 (+0.59%) | 130.00 | 124.00 | 960,448 |
| IMCG | 80.15▲ | +0.39 (+0.49%) | 80.70 | 78.10 | 134,383 |
| IMRA | 13.5121▲ | +0.7619 (+5.98%) | 13.5121 | 12.25 | 15,716 |
| INBK | 20.57▲ | +0.05 (+0.24%) | 20.69 | 20.02 | 23,386 |
| INCO | 54.85▼ | -0.34 (-0.62%) | 55.33 | 54.61 | 34,979 |
| INCY | 95.93▲ | +1.63 (+1.73%) | 96.05 | 92.55 | 1,159,983 |
| INFU | 9.29▼ | -0.01 (-0.11%) | 9.395 | 8.93 | 59,019 |
| INFY | 13.74▲ | +0.44 (+3.31%) | 13.795 | 13.31 | 11,171,974 |
| INGN | 6.21▼ | -0.06 (-0.96%) | 6.34 | 6.05 | 133,665 |
| INSW | 75.38▲ | +3.15 (+4.36%) | 75.72 | 70.59 | 378,097 |
| INTJ | 9.50▼ | -0.60 (-5.94%) | 9.60 | 9.43 | 3,512 |
| IONQ | 29.30▲ | +1.51 (+5.43%) | 29.49 | 26.74 | 15,516,312 |
| IONX | 21.33▲ | +2.01 (+10.40%) | 21.52 | 17.79 | 1,356,510 |
| IOVA | 3.43▼ | -0.02 (-0.58%) | 3.505 | 3.32 | 7,328,135 |
| IPDN | 1.17▲ | +0.01 (+0.86%) | 1.23 | 1.13 | 15,873 |
| IPGP | 113.94▼ | -1.55 (-1.34%) | 117.14 | 111.1401 | 261,215 |
| IPST | 0.244▼ | -0.03 (-10.95%) | 0.2799 | 0.2361 | 240,353 |
| IQDF | 31.81▼ | -0.18 (-0.56%) | 31.85 | 31.395 | 66,251 |
| IQQQ | 41.9056▲ | +0.0156 (+0.04%) | 41.9056 | 41.015 | 69,033 |
| IRE | 13.39▲ | +0.48 (+3.72%) | 13.60 | 10.8398 | 5,891,140 |
| IREG | 9.8595▲ | +0.3288 (+3.45%) | 9.9598 | 7.9801 | 146,912 |
| IRHO | 9.87▼ | -0.01 (-0.10%) | 9.87 | 9.86 | 1,941 |
| IRS | 16.65▲ | +0.11 (+0.67%) | 16.7799 | 15.81 | 149,995 |
| ISCV | 69.88▲ | +0.14 (+0.20%) | 69.89 | 68.87 | 38,029 |
| ISMD | 40.60▲ | +0.35 (+0.87%) | 40.65 | 39.66 | 51,063 |
| ISTB | 48.35▲ | +0.05 (+0.10%) | 48.36 | 48.29 | 644,185 |
| ITDD | 35.1596▼ | -0.0204 (-0.06%) | 35.17 | 34.74 | 12,192 |
| ITOC | 0.3052▼ | -0.0208 (-6.38%) | 0.32 | 0.28 | 116,801 |
| ITRI | 88.69▼ | -1.73 (-1.91%) | 90.44 | 87.13 | 482,822 |
| ITRN | 51.15▲ | +0.43 (+0.85%) | 51.7399 | 49.01 | 92,594 |
| IVLU | 40.12▼ | -0.22 (-0.55%) | 40.27 | 39.43 | 1,709,015 |
| IVR | 8.10▲ | +0.11 (+1.38%) | 8.125 | 7.84 | 1,287,579 |
| IVW | 114.66▲ | +0.05 (+0.04%) | 114.98 | 112.01 | 4,333,908 |
| IVZ | 24.14▼ | -0.18 (-0.74%) | 24.44 | 23.32 | 3,037,988 |
| IWY | 251.00 | +0.00 (+0.00%) | 251.54 | 245.95 | 593,144 |
| IYC | 96.93▼ | -0.35 (-0.36%) | 97.54 | 95.51 | 71,547 |
| JACK | 9.99▲ | +0.28 (+2.88%) | 10.125 | 9.10 | 874,944 |
| JAKK | 20.17▲ | +0.08 (+0.40%) | 20.89 | 19.41 | 65,308 |
| JBHT | 214.91▲ | +1.47 (+0.69%) | 216.60 | 208.89 | 667,663 |
| JBS | 17.75▼ | -0.37 (-2.04%) | 18.20 | 17.73 | 3,428,315 |
| JCI | 132.97▼ | -1.75 (-1.30%) | 134.99 | 130.7801 | 2,466,662 |
| JDST | 33.18▲ | +1.54 (+4.87%) | 36.19 | 32.1901 | 645,645 |
| JDZG | 1.66▼ | -0.04 (-2.35%) | 1.74 | 1.66 | 19,646 |
| JEPI | 56.45▲ | +0.04 (+0.07%) | 56.63 | 55.89 | 5,011,937 |
| JEPQ | 55.59▲ | +0.07 (+0.13%) | 55.65 | 54.485 | 6,016,437 |
| JETS | 24.93▼ | -0.34 (-1.35%) | 25.17 | 24.03 | 3,149,269 |
| JFIN | 4.19▲ | +0.23 (+5.81%) | 4.205 | 3.8006 | 97,190 |
| JFLX | 49.61▲ | +0.08 (+0.16%) | 49.61 | 49.47 | 151,749 |
| JHAI | 26.0244▲ | +0.001 (+0.00%) | 26.0244 | 25.865 | 3,040 |
| JHHY | 25.4643▲ | +0.0563 (+0.22%) | 25.47 | 25.35 | 1,578 |
| JHX | 18.58▼ | -0.61 (-3.18%) | 19.255 | 18.14 | 5,947,243 |
| JMEE | 67.49▲ | +0.24 (+0.36%) | 67.90 | 66.01 | 150,761 |
| JMIA | 6.88▼ | -0.07 (-1.01%) | 6.98 | 6.60 | 927,030 |
| JMSI | 49.905▲ | +0.055 (+0.11%) | 49.925 | 49.76 | 31,486 |
| JOYY | 58.50▲ | +0.20 (+0.34%) | 58.50 | 57.68 | 204,595 |
| JPC | 7.66▼ | -0.13 (-1.67%) | 7.75 | 7.64 | 1,164,479 |
| JPIN | 71.59▼ | -0.61 (-0.84%) | 71.63 | 70.566 | 16,350 |
| JQUA | 61.80▲ | +0.24 (+0.39%) | 62.08 | 60.8299 | 1,080,331 |
| JRVR | 6.12▲ | +0.05 (+0.82%) | 6.14 | 5.97 | 200,445 |
| KAI | 286.60▼ | -4.01 (-1.38%) | 295.01 | 280.10 | 158,502 |
| KAPA | 0.5811▲ | +0.0023 (+0.40%) | 0.60 | 0.5566 | 76,512 |
| KBAB | 9.1846▼ | -0.2698 (-2.85%) | 9.24 | 8.88 | 9,876 |
| KBH | 50.85▼ | -0.37 (-0.72%) | 51.77 | 49.81 | 1,015,632 |
| KBR | 38.05▲ | +0.53 (+1.41%) | 38.695 | 36.86 | 939,552 |
| KD | 13.23▲ | +0.38 (+2.96%) | 13.33 | 12.66 | 2,545,794 |
| KDP | 25.31▼ | -0.38 (-1.48%) | 25.73 | 25.11 | 10,575,730 |
| KEY | 20.47▲ | +0.13 (+0.64%) | 20.52 | 19.82 | 13,564,107 |
| KEYS | 291.24▲ | +1.40 (+0.48%) | 296.37 | 280.5987 | 888,461 |
| KF | 44.60▼ | -1.225 (-2.67%) | 44.84 | 43.00 | 18,029 |
| KFRC | 29.92▲ | +0.82 (+2.82%) | 30.065 | 28.775 | 127,283 |
| KGC | 31.51▼ | -0.51 (-1.59%) | 31.885 | 30.13 | 8,946,427 |
| KIDZ | 3.37▼ | -0.13 (-3.71%) | 3.69 | 3.06 | 2,338,573 |
| KLAC | 1,516.84▼ | -3.00 (-0.20%) | 1,528.00 | 1,451.00 | 661,233 |