Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBWP | 124.26▲ | +1.58 (+1.29%) | 124.26 | 123.16 | 5,000 |
| KCSH | 25.01▲ | +0.01 (+0.04%) | 25.01 | 25.00 | 232 |
| KEX | 133.46▲ | +2.21 (+1.68%) | 134.61 | 131.255 | 395,237 |
| KFRC | 54.05▲ | +1.59 (+3.03%) | 54.94 | 53.05 | 205,904 |
| KHYB | 23.568▼ | -0.032 (-0.14%) | 23.63 | 23.54 | 3,200 |
| KIO | 10.28▼ | -0.02 (-0.19%) | 10.295 | 10.165 | 256,235 |
| KMT | 31.67▲ | +0.93 (+3.03%) | 31.80 | 30.03 | 1,764,618 |
| KOD | 98.46▲ | +3.66 (+3.86%) | 104.00 | 93.95 | 3,794,720 |
| KOF | 105.55▼ | -2.49 (-2.30%) | 107.37 | 105.00 | 54,111 |
| KOS | 2.58▲ | +0.04 (+1.57%) | 2.6293 | 2.485 | 13,725,283 |
| KRC | 33.30▲ | +0.03 (+0.09%) | 33.37 | 32.73 | 1,250,235 |
| KRNT | 16.87▲ | +0.25 (+1.50%) | 16.95 | 16.14 | 393,340 |
| KRNY | 9.20▲ | +0.04 (+0.44%) | 9.245 | 8.95 | 465,739 |
| KRRO | 9.71▼ | -0.20 (-2.02%) | 10.2699 | 9.465 | 88,781 |
| KRT | 53.37▲ | +0.82 (+1.56%) | 54.22 | 51.765 | 144,186 |
| KRYS | 325.31▼ | -7.25 (-2.18%) | 334.52 | 325.22 | 225,736 |
| KSMH | 30.29▲ | +1.41 (+4.88%) | 30.32 | 29.65 | 10,300 |
| KSTR | 22.19▼ | -0.01 (-0.05%) | 22.22 | 21.95 | 581,957 |
| KVUE | 17.22▼ | -0.44 (-2.49%) | 17.545 | 17.19 | 20,419,541 |
| KVYO | 16.19▲ | +0.46 (+2.92%) | 16.38 | 15.845 | 3,912,596 |
| LAUR | 38.00▼ | -0.16 (-0.42%) | 39.25 | 37.931 | 1,411,982 |
| LBTYA | 8.92▼ | -0.21 (-2.30%) | 9.22 | 8.91 | 3,796,574 |
| LDP | 19.41▲ | +0.07 (+0.36%) | 19.4599 | 19.21 | 92,755 |
| LDRX | 36.8368▼ | -0.0675 (-0.18%) | 36.965 | 36.78 | 2,147 |
| LEDS | 2.3171▲ | +0.0171 (+0.74%) | 2.3828 | 2.25 | 6,075 |
| LEGN | 19.32▼ | -0.57 (-2.87%) | 19.78 | 19.19 | 2,223,709 |
| LEND | 24.2446▲ | +0.0306 (+0.13%) | 24.26 | 24.1503 | 47,188 |
| LESL | 0.168▲ | +0.008 (+5.00%) | 0.1735 | 0.12 | 66,911,412 |
| LFTO | 15.66▼ | -0.14 (-0.89%) | 15.98 | 15.12 | 942,244 |
| LFUS | 435.55▲ | +11.81 (+2.79%) | 437.00 | 421.77 | 136,041 |
| LGO | 0.4766▼ | -0.0096 (-1.97%) | 0.4941 | 0.4551 | 849,304 |
| LGOV | 19.63▲ | +0.0397 (+0.20%) | 19.7587 | 19.49 | 467,021 |
| LH | 304.60▼ | -3.51 (-1.14%) | 309.72 | 304.06 | 559,431 |
| LHX | 238.40▲ | +1.62 (+0.68%) | 239.24 | 236.07 | 1,309,715 |
| LIF | 40.30▲ | +0.025 (+0.06%) | 41.28 | 39.31 | 660,252 |
| LIN | 469.45▼ | -5.20 (-1.10%) | 472.00 | 462.3725 | 2,124,638 |
| LIVN | 74.70▼ | -1.80 (-2.35%) | 77.15 | 74.47 | 767,262 |
| LNN | 112.38▲ | +0.44 (+0.39%) | 113.20 | 109.78 | 154,904 |
| LOBO | 0.5122▼ | -0.0105 (-2.01%) | 0.5261 | 0.5005 | 125,484 |
| LODE | 2.25▼ | -0.07 (-3.02%) | 2.335 | 2.2302 | 1,307,971 |
| LOFF | 16.28▼ | -0.62 (-3.67%) | 17.525 | 16.225 | 1,241,863 |
| LOPE | 153.71▲ | +2.12 (+1.40%) | 154.84 | 152.22 | 317,506 |
| LOVE | 14.97▼ | -0.08 (-0.53%) | 15.10 | 14.62 | 149,612 |
| LPG | 56.59▲ | +1.53 (+2.78%) | 56.75 | 54.10 | 555,392 |
| LRN | 77.52▼ | -0.46 (-0.59%) | 79.69 | 77.50 | 604,660 |
| LSF | 3.46▼ | -0.02 (-0.57%) | 3.64 | 3.44 | 23,000 |
| LSPD | 9.68▼ | -0.09 (-0.92%) | 9.965 | 9.615 | 854,203 |
| LTGO | 16.69▼ | -0.01 (-0.06%) | 17.55 | 16.48 | 436,707 |
| LTPZ | 45.06▼ | -0.04 (-0.09%) | 45.22 | 44.55 | 995,612 |
| LVHD | 41.348▼ | -0.0328 (-0.08%) | 41.415 | 41.085 | 38,200 |
| LVWR | 1.55▲ | +0.02 (+1.31%) | 1.625 | 1.50 | 117,098 |
| MAA | 116.38▼ | -1.36 (-1.16%) | 117.71 | 116.17 | 1,159,642 |
| MAMA | 12.81▼ | -0.08 (-0.62%) | 13.10 | 12.60 | 651,469 |
| MANE | 117.22▼ | -4.01 (-3.31%) | 123.829 | 116.0363 | 592,528 |
| MARA | 11.21▼ | -0.12 (-1.06%) | 11.3899 | 10.91 | 30,246,938 |
| MARO | 3.80▼ | -0.11 (-2.81%) | 3.85 | 3.70 | 753,679 |
| MBB | 89.55▼ | -0.07 (-0.08%) | 89.73 | 88.92 | 9,482,549 |
| MBLY | 7.35▼ | -0.04 (-0.54%) | 7.505 | 7.305 | 5,928,125 |
| MBWM | 58.90▲ | +0.58 (+0.99%) | 59.10 | 57.52 | 139,120 |
| MBX | 56.55▼ | -2.07 (-3.53%) | 60.20 | 56.15 | 434,148 |
| MCHI | 52.11▼ | -0.08 (-0.15%) | 52.625 | 51.89 | 2,198,418 |
| MCS | 27.11▼ | -0.78 (-2.80%) | 27.85 | 26.48 | 218,827 |
| MDA | 28.97▼ | -0.66 (-2.23%) | 29.84 | 28.60 | 970,608 |
| MDGL | 499.71▼ | -4.25 (-0.84%) | 510.00 | 497.725 | 204,563 |
| MDU | 18.47▼ | -0.07 (-0.38%) | 18.615 | 18.24 | 2,003,081 |
| MED | 11.43▼ | -0.09 (-0.78%) | 11.67 | 11.301 | 123,256 |
| MEDP | 598.08▼ | -26.10 (-4.18%) | 628.60 | 597.37 | 233,387 |
| MEGL | 1.001▼ | -0.0491 (-4.68%) | 1.0699 | 0.9566 | 15,591 |
| METCB | 4.39▼ | -0.10 (-2.23%) | 4.55 | 4.2001 | 46,001 |
| MFIC | 8.74 | +0.00 (+0.00%) | 8.76 | 8.60 | 582,317 |
| MFSD | 24.6638▲ | +0.0442 (+0.18%) | 24.6638 | 24.59 | 7,608 |
| MGM | 30.47▼ | -0.58 (-1.87%) | 31.185 | 30.11 | 5,087,478 |
| MGX | 1.105▲ | +0.045 (+4.25%) | 1.11 | 1.06 | 118,332 |
| MH | 13.06▼ | -0.05 (-0.38%) | 13.45 | 12.76 | 611,906 |
| MHK | 125.12▲ | +0.40 (+0.32%) | 126.37 | 121.34 | 960,020 |
| MI | 0.885▼ | -1.275 (-59.03%) | 0.90 | 0.7508 | 456,356 |
| MIMI | 0.8953▼ | -0.0049 (-0.54%) | 0.933 | 0.8601 | 524,234 |
| MINT | 100.26▼ | -0.29 (-0.29%) | 100.29 | 100.2348 | 2,755,668 |
| MIY | 11.30▲ | +0.01 (+0.09%) | 11.4027 | 11.17 | 92,981 |
| MLEC | 4.81▼ | -0.07 (-1.43%) | 5.15 | 4.6601 | 8,944 |
| MLPX | 70.43▲ | +0.61 (+0.87%) | 70.63 | 69.09 | 406,451 |
| MLR | 53.19▲ | +0.58 (+1.10%) | 53.46 | 51.51 | 46,251 |
| MLTX | 11.47▼ | -0.23 (-1.97%) | 11.84 | 11.29 | 1,305,275 |
| MLYS | 23.72▼ | -1.41 (-5.61%) | 25.34 | 23.58 | 1,654,616 |
| MNST | 42.14▲ | +0.52 (+1.25%) | 42.36 | 41.41 | 10,073,329 |
| MO | 66.95▼ | -0.39 (-0.58%) | 67.50 | 66.43 | 5,941,642 |
| MOBI | 9.03▼ | -0.42 (-4.44%) | 9.43 | 8.98 | 170,812 |
| MOD | 189.21▲ | +2.01 (+1.07%) | 190.17 | 181.15 | 1,200,001 |
| MORN | 191.21▲ | +1.17 (+0.62%) | 194.795 | 189.73 | 186,375 |
| MOV | 33.95▲ | +0.67 (+2.01%) | 33.98 | 32.8224 | 204,860 |
| MPIA | 25.6858▼ | -0.0264 (-0.10%) | 25.76 | 25.63 | 11,808 |
| MQY | 9.96▲ | +0.03 (+0.30%) | 10.01 | 9.81 | 1,703,162 |
| MRAL | 35.4641▼ | -0.9659 (-2.65%) | 36.2061 | 33.7825 | 88,199 |
| MRAM | 18.65▲ | +0.21 (+1.14%) | 18.80 | 17.97 | 574,871 |
| MRK | 143.81▼ | -1.50 (-1.03%) | 145.388 | 143.26 | 7,858,686 |
| MRNX | 134.53▼ | -6.45 (-4.58%) | 151.3199 | 130.36 | 170,203 |
| MSEX | 52.43▼ | -0.54 (-1.02%) | 52.945 | 51.82 | 124,875 |
| MSFL | 26.2926▲ | +0.0226 (+0.09%) | 27.309 | 26.26 | 205,608 |
| MSI | 448.03▲ | +2.06 (+0.46%) | 450.05 | 443.675 | 695,198 |
| MSLE | 8.50 | +0.00 (+0.00%) | 8.94 | 8.30 | 79,977 |