Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDG | 41.9668▲ | +0.0068 (+0.02%) | 42.26 | 41.85 | 13,858 |
| ITOC | 0.3051▼ | -0.0069 (-2.21%) | 0.312 | 0.301 | 48,412 |
| ITRI | 85.11▲ | +0.62 (+0.73%) | 86.725 | 83.90 | 674,388 |
| ITUB | 8.12▼ | -0.01 (-0.12%) | 8.3065 | 8.08 | 14,869,676 |
| IUSG | 185.30▼ | -2.02 (-1.08%) | 188.45 | 184.12 | 552,760 |
| IVES | 37.28▼ | -0.63 (-1.66%) | 38.29 | 37.05 | 811,876 |
| IVOV | 113.36▼ | -0.164 (-0.14%) | 114.45 | 112.55 | 7,026 |
| IVVD | 0.8938▲ | +0.0394 (+4.61%) | 0.9068 | 0.8394 | 2,194,953 |
| IVZ | 27.01▲ | +0.18 (+0.67%) | 27.68 | 26.59 | 3,170,161 |
| IWN | 221.33▼ | -0.38 (-0.17%) | 223.8992 | 219.75 | 371,891 |
| IWP | 142.96▼ | -1.98 (-1.37%) | 146.64 | 141.42 | 909,616 |
| IWX | 107.45▲ | +1.50 (+1.42%) | 107.53 | 106.38 | 525,915 |
| IX | 39.06▲ | +0.66 (+1.72%) | 39.415 | 38.7201 | 157,863 |
| IYE | 56.75▲ | +0.46 (+0.82%) | 57.21 | 56.37 | 963,967 |
| IYF | 131.89▲ | +1.66 (+1.27%) | 131.92 | 130.745 | 179,299 |
| JACK | 17.20▼ | -0.21 (-1.21%) | 17.9112 | 15.91 | 2,145,833 |
| JBSS | 90.60▲ | +2.40 (+2.72%) | 90.885 | 88.085 | 96,571 |
| JBTM | 145.83▲ | +0.83 (+0.57%) | 147.13 | 143.46 | 492,612 |
| JCSE | 1.30▼ | -0.03 (-2.26%) | 1.365 | 1.30 | 14,360 |
| JD | 26.62▲ | +0.31 (+1.18%) | 26.685 | 26.15 | 7,726,213 |
| JDOC | 61.8854▲ | +1.6494 (+2.74%) | 61.8854 | 61.8854 | 13 |
| JGH | 12.64▼ | -0.04 (-0.32%) | 12.71 | 12.60 | 80,344 |
| JGRW | 27.3276▲ | +0.2039 (+0.75%) | 27.3276 | 27.24 | 3,661 |
| JHCB | 21.24▲ | +0.03 (+0.14%) | 21.2599 | 21.208 | 8,430 |
| JHX | 25.81▲ | +0.10 (+0.39%) | 26.42 | 25.4711 | 3,844,093 |
| JILL | 16.49▲ | +0.14 (+0.86%) | 16.59 | 16.11 | 61,407 |
| JKHY | 146.87▲ | +4.45 (+3.12%) | 147.61 | 142.98 | 1,102,018 |
| JPC | 7.87▲ | +0.03 (+0.38%) | 7.89 | 7.84 | 778,002 |
| JPM | 334.47▲ | +0.40 (+0.12%) | 338.8442 | 331.88 | 4,545,984 |
| JRVR | 4.46▲ | +0.07 (+1.59%) | 4.525 | 4.405 | 372,915 |
| JSI | 51.185▲ | +0.065 (+0.13%) | 51.21 | 51.14 | 63,906 |
| JUST | 106.528▲ | +0.262 (+0.25%) | 107.04 | 106.04 | 4,081 |
| JVA | 3.42▼ | -0.02 (-0.58%) | 3.49 | 3.38 | 43,840 |
| JXN | 104.47▼ | -0.06 (-0.06%) | 106.74 | 103.74 | 343,263 |
| KBR | 36.41▲ | +1.74 (+5.02%) | 36.44 | 35.08 | 1,663,783 |
| KBWD | 12.42▼ | -0.0546 (-0.44%) | 12.60 | 12.37 | 353,552 |
| KBWP | 133.7859▲ | +3.9932 (+3.08%) | 133.7859 | 129.76 | 15,900 |
| KC | 9.10▼ | -0.08 (-0.87%) | 9.31 | 8.935 | 905,724 |
| KEMX | 50.3376▼ | -0.4447 (-0.88%) | 51.44 | 49.91 | 8,247 |
| KEN | 68.10▼ | -1.13 (-1.63%) | 70.20 | 67.82 | 34,758 |
| KEQU | 36.68▲ | +0.11 (+0.30%) | 37.65 | 35.7001 | 7,886 |
| KFY | 69.68▲ | +1.95 (+2.88%) | 69.87 | 67.87 | 559,578 |
| KHC | 25.37▲ | +0.36 (+1.44%) | 25.515 | 25.04 | 14,090,158 |
| KIDS | 19.95▲ | +0.65 (+3.37%) | 20.3694 | 19.115 | 120,551 |
| KINS | 20.12▲ | +0.43 (+2.18%) | 20.24 | 19.535 | 188,700 |
| KMB | 114.72▲ | +3.28 (+2.94%) | 115.02 | 111.95 | 4,269,093 |
| KMX | 50.98▼ | -0.84 (-1.62%) | 52.30 | 49.96 | 2,328,022 |
| KNTK | 47.75▲ | +0.15 (+0.32%) | 48.115 | 47.255 | 664,490 |
| KRC | 39.32▲ | +0.16 (+0.41%) | 39.73 | 39.12 | 1,117,198 |
| KRMN | 56.37▲ | +1.44 (+2.62%) | 59.005 | 54.835 | 2,873,159 |
| KRSP | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.46 | 7,334 |
| KRYS | 375.07▲ | +3.49 (+0.94%) | 377.35 | 365.30 | 235,199 |
| KTOS | 55.35▲ | +2.31 (+4.36%) | 58.88 | 54.0792 | 6,698,395 |
| KVUE | 19.83▲ | +0.50 (+2.59%) | 19.87 | 19.45 | 11,207,467 |
| KVYO | 16.90▲ | +0.54 (+3.30%) | 17.065 | 16.23 | 4,938,708 |
| KZIA | 13.25▼ | -0.14 (-1.05%) | 14.08 | 13.14 | 115,268 |
| L | 116.52▲ | +2.40 (+2.10%) | 116.58 | 113.54 | 405,320 |
| LAMR | 157.56▲ | +0.92 (+0.59%) | 158.275 | 156.295 | 498,387 |
| LARK | 31.14▼ | -0.34 (-1.08%) | 31.50 | 30.97 | 9,251 |
| LASR | 63.25▼ | -3.71 (-5.54%) | 69.24 | 61.4884 | 1,044,994 |
| LAUR | 38.20▲ | +0.86 (+2.30%) | 38.20 | 36.50 | 937,107 |
| LAW | 3.88▼ | -0.03 (-0.77%) | 3.975 | 3.86 | 151,109 |
| LBTYA | 11.30 | +0.00 (+0.00%) | 11.53 | 11.135 | 1,647,627 |
| LBTYK | 10.90▲ | +0.01 (+0.09%) | 11.08 | 10.755 | 787,217 |
| LCTX | 1.35▲ | +0.05 (+3.85%) | 1.365 | 1.29 | 660,246 |
| LCUT | 8.56▲ | +0.08 (+0.94%) | 8.9999 | 8.40 | 141,035 |
| LDRC | 25.14▼ | -0.02 (-0.08%) | 25.14 | 25.10 | 15,290 |
| LE | 10.88▲ | +0.38 (+3.62%) | 11.172 | 10.52 | 356,721 |
| LECO | 258.43▲ | +0.46 (+0.18%) | 262.66 | 254.19 | 317,071 |
| LEGN | 29.91▲ | +0.02 (+0.07%) | 30.27 | 29.56 | 1,385,433 |
| LEN | 88.21▲ | +1.15 (+1.32%) | 88.7119 | 86.00 | 2,293,524 |
| LEU | 162.13▼ | -4.21 (-2.53%) | 177.98 | 158.36 | 579,257 |
| LFMD | 4.87▲ | +0.33 (+7.27%) | 5.10 | 4.505 | 1,646,541 |
| LGIH | 62.03▲ | +1.21 (+1.99%) | 62.13 | 59.63 | 266,503 |
| LGND | 319.55▲ | +7.54 (+2.42%) | 319.99 | 308.76 | 364,697 |
| LI | 12.02▼ | -0.21 (-1.72%) | 12.385 | 11.91 | 4,053,690 |
| LINK | 4.26▼ | -0.35 (-7.59%) | 4.7191 | 4.195 | 33,198 |
| LLY | 1,213.91▲ | +22.17 (+1.86%) | 1,232.00 | 1,180.30 | 2,256,142 |
| LLYVK | 108.00▲ | +0.73 (+0.68%) | 108.92 | 105.55 | 414,788 |
| LMB | 76.00▼ | -1.62 (-2.09%) | 79.77 | 75.195 | 199,316 |
| LMFA | 0.1494▼ | -0.0006 (-0.40%) | 0.151 | 0.1416 | 918,588 |
| LMNR | 13.22▼ | -0.255 (-1.89%) | 13.43 | 13.16 | 50,734 |
| LMUB | 51.18▲ | +0.11 (+0.22%) | 51.18 | 50.832 | 128,529 |
| LNC | 37.00▲ | +0.77 (+2.13%) | 37.03 | 36.245 | 1,415,873 |
| LOB | 41.05▼ | -0.74 (-1.77%) | 42.245 | 40.635 | 180,437 |
| LODE | 4.19▲ | +0.20 (+5.01%) | 4.41 | 4.05 | 894,383 |
| LOGI | 94.00▼ | -0.64 (-0.68%) | 96.28 | 93.51 | 922,464 |
| LONA | 8.87▲ | +0.49 (+5.85%) | 9.0003 | 8.39 | 22,847 |
| LPLA | 295.18▲ | +1.91 (+0.65%) | 299.29 | 293.01 | 643,803 |
| LRN | 90.44▲ | +1.87 (+2.11%) | 91.14 | 88.13 | 533,298 |
| LRNZ | 61.9228▼ | -1.8023 (-2.83%) | 64.20 | 61.735 | 1,698 |
| LSE | 4.50▲ | +0.315 (+7.53%) | 4.5899 | 4.15 | 3,438 |
| LSF | 4.89▲ | +0.01 (+0.20%) | 4.99 | 4.50 | 48,359 |
| LTRN | 3.97▼ | -0.05 (-1.24%) | 4.1801 | 3.90 | 86,674 |
| LULG | 6.5126▲ | +0.2068 (+3.28%) | 6.6646 | 6.34 | 118,840 |
| LUNG | 1.39▼ | -0.08 (-5.44%) | 1.54 | 1.39 | 294,701 |
| LWAY | 30.94▲ | +1.49 (+5.06%) | 31.35 | 29.11 | 130,129 |
| LYFT | 15.37▲ | +0.54 (+3.64%) | 15.39 | 14.735 | 8,657,235 |
| LYV | 186.59▲ | +2.61 (+1.42%) | 186.84 | 180.02 | 2,002,235 |
| LZB | 39.91▲ | +0.14 (+0.35%) | 40.073 | 39.26 | 323,414 |