Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVEC | 89.74▼ | -2.92 (-3.15%) | 90.865 | 86.62 | 156,757 |
| NVNO | 9.81▼ | -0.49 (-4.76%) | 10.00 | 9.04 | 12,556 |
| NVRI | 19.39▼ | -0.35 (-1.77%) | 19.69 | 19.305 | 835,860 |
| NVTS | 21.32▼ | -1.00 (-4.48%) | 21.58 | 19.54 | 31,382,267 |
| NVVE | 0.409▼ | -0.0002 (-0.05%) | 0.409 | 0.3712 | 321,746 |
| NWSA | 25.92▼ | -0.33 (-1.26%) | 26.445 | 25.79 | 3,342,464 |
| NXDR | 2.03▼ | -0.05 (-2.40%) | 2.10 | 2.00 | 3,171,750 |
| OABI | 2.18▼ | -0.01 (-0.46%) | 2.24 | 2.075 | 915,350 |
| OAKM | 27.61▲ | +0.005 (+0.02%) | 27.71 | 27.565 | 258,355 |
| OBOR | 27.7057▼ | -0.6374 (-2.25%) | 27.71 | 27.7057 | 220 |
| OCC | 11.78▼ | -1.35 (-10.28%) | 12.84 | 11.51 | 311,713 |
| OCUL | 9.16▼ | -0.34 (-3.58%) | 9.36 | 9.04 | 2,370,528 |
| ODFL | 203.12▲ | +4.31 (+2.17%) | 204.41 | 195.44 | 2,013,881 |
| OESX | 9.28▼ | -0.40 (-4.13%) | 9.60 | 9.1801 | 19,431 |
| OI | 8.35▼ | -0.52 (-5.86%) | 8.88 | 8.30 | 1,867,988 |
| OKLO | 62.25▼ | -4.96 (-7.38%) | 65.00 | 61.73 | 11,762,227 |
| OLOX | 5.59▲ | +0.53 (+10.47%) | 5.7499 | 5.02 | 38,635 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.04 | 2.03 | 3,160,383 |
| OMAB | 102.84▼ | -1.64 (-1.57%) | 103.73 | 101.845 | 46,219 |
| OMDA | 16.56▼ | -0.02 (-0.12%) | 16.94 | 16.17 | 1,335,037 |
| ONFO | 0.8801▼ | -0.1399 (-13.72%) | 1.04 | 0.8535 | 126,658 |
| ONLN | 56.15▼ | -0.97 (-1.70%) | 56.39 | 55.92 | 3,418 |
| OPBK | 13.66▼ | -0.41 (-2.91%) | 14.01 | 13.60 | 18,421 |
| OPP | 7.65▼ | -0.16 (-2.05%) | 7.71 | 7.64 | 71,350 |
| ORA | 131.52▼ | -3.93 (-2.90%) | 133.475 | 129.8064 | 1,550,918 |
| ORCL | 192.95▼ | -2.66 (-1.36%) | 196.4286 | 188.90 | 15,610,771 |
| ORGO | 2.41▼ | -0.18 (-6.95%) | 2.645 | 2.39 | 1,948,400 |
| OSS | 16.47▼ | -0.77 (-4.47%) | 17.03 | 16.10 | 1,694,563 |
| OTEX | 22.68▲ | +0.29 (+1.30%) | 22.75 | 22.225 | 3,163,675 |
| OTLK | 0.2281▼ | -0.0051 (-2.19%) | 0.2355 | 0.2181 | 2,509,224 |
| OUSM | 45.59▼ | -0.61 (-1.32%) | 46.08 | 45.55 | 33,953 |
| PAHC | 34.37▼ | -1.78 (-4.92%) | 35.74 | 33.05 | 475,689 |
| PANG | 17.03▲ | +0.6638 (+4.06%) | 17.39 | 15.50 | 78,801 |
| PAR | 14.70▲ | +0.15 (+1.03%) | 14.99 | 14.10 | 1,441,980 |
| PAYC | 136.24▲ | +2.63 (+1.97%) | 140.415 | 135.155 | 1,128,789 |
| PBA | 48.99▲ | +0.40 (+0.82%) | 49.005 | 48.29 | 779,854 |
| PBEU | 29.5509▼ | -0.52 (-1.73%) | 29.65 | 29.52 | 54,894 |
| PBH | 46.75▲ | +0.82 (+1.79%) | 48.41 | 46.035 | 2,000,405 |
| PBI | 15.75▼ | -0.07 (-0.44%) | 15.90 | 15.59 | 2,436,331 |
| PBYI | 6.92▼ | -0.27 (-3.76%) | 7.16 | 6.90 | 188,793 |
| PCEB | 24.714▼ | -0.056 (-0.23%) | 24.77 | 24.62 | 14,083 |
| PCF | 5.66▼ | -0.02 (-0.35%) | 5.6739 | 5.63 | 42,534 |
| PCOR | 46.33▼ | -0.22 (-0.47%) | 47.79 | 46.31 | 2,265,053 |
| PCTY | 107.12▲ | +3.19 (+3.07%) | 110.465 | 105.40 | 677,151 |
| PDEX | 59.27▲ | +0.62 (+1.06%) | 60.46 | 57.73 | 18,257 |
| PECO | 39.29▼ | -0.43 (-1.08%) | 39.80 | 39.19 | 935,920 |
| PETZ | 0.96▼ | -0.0001 (-0.01%) | 0.9899 | 0.96 | 1,138 |
| PFFA | 21.62▼ | -0.15 (-0.69%) | 21.84 | 21.55 | 679,181 |
| PFLD | 19.59▼ | -0.06 (-0.31%) | 19.6785 | 19.59 | 80,817 |
| PFM | 54.2181▼ | -0.3306 (-0.61%) | 54.4885 | 54.2181 | 60,389 |
| PFSA | 0.4452▲ | +0.0157 (+3.66%) | 0.4556 | 0.4166 | 132,301 |
| PGNY | 23.25▲ | +0.38 (+1.66%) | 23.29 | 22.57 | 945,107 |
| PGZ | 9.70▼ | -0.15 (-1.52%) | 9.78 | 9.65 | 18,867 |
| PHGE | 0.5315▼ | -0.0527 (-9.02%) | 0.6141 | 0.5006 | 270,713 |
| PHI | 19.26▼ | -0.10 (-0.52%) | 19.72 | 19.25 | 96,651 |
| PHR | 8.77 | +0.00 (+0.00%) | 9.04 | 8.59 | 1,550,908 |
| PINE | 18.73▼ | -0.27 (-1.42%) | 19.12 | 18.67 | 99,442 |
| PIZ | 56.09▼ | -1.79 (-3.09%) | 56.50 | 55.74 | 62,329 |
| PLAY | 10.11▼ | -0.12 (-1.17%) | 10.515 | 10.06 | 1,177,520 |
| PLTG | 12.6295▲ | +0.0398 (+0.32%) | 12.91 | 12.34 | 234,803 |
| PLTR | 133.99▲ | +0.26 (+0.19%) | 135.64 | 132.2901 | 32,293,917 |
| PLTU | 35.50▲ | +0.12 (+0.34%) | 36.35 | 34.65 | 2,441,916 |
| PLTZ | 31.43▼ | -0.12 (-0.38%) | 32.20 | 30.695 | 322,631 |
| PMI | 0.16▼ | -0.0071 (-4.25%) | 0.1721 | 0.1567 | 904,873 |
| PMO | 10.40▼ | -0.08 (-0.76%) | 10.44 | 10.36 | 95,589 |
| PNI | 6.91▼ | -0.04 (-0.58%) | 6.91 | 6.8765 | 20,809 |
| PODD | 147.46▼ | -1.22 (-0.82%) | 153.775 | 147.08 | 1,441,852 |
| POET | 15.97▼ | -4.60 (-22.36%) | 20.27 | 15.945 | 99,550,994 |
| POLA | 1.63▼ | -0.04 (-2.40%) | 1.71 | 1.51 | 163,805 |
| PRE | 15.61▼ | -1.98 (-11.26%) | 17.69 | 15.30 | 384,000 |
| PREF | 18.93▼ | -0.07 (-0.37%) | 18.9655 | 18.93 | 187,328 |
| PRIM | 113.33▼ | -2.19 (-1.90%) | 114.98 | 111.11 | 1,342,887 |
| PRMR | 26.1268▼ | -0.3426 (-1.29%) | 26.29 | 26.1268 | 3,853 |
| PROK | 1.66▼ | -0.05 (-2.92%) | 1.73 | 1.59 | 884,534 |
| PRPL | 0.4236▲ | +0.0063 (+1.51%) | 0.4359 | 0.42 | 414,388 |
| PRVA | 22.95▼ | -0.29 (-1.25%) | 23.44 | 22.83 | 947,784 |
| PRZO | 0.5311▼ | -0.0189 (-3.44%) | 0.5499 | 0.5231 | 379,345 |
| PSBD | 10.65▼ | -0.19 (-1.75%) | 10.89 | 10.61 | 84,357 |
| PSCE | 62.1967▲ | +0.2467 (+0.40%) | 62.33 | 61.57 | 22,865 |
| PSCU | 63.2135▼ | -1.0513 (-1.64%) | 63.61 | 63.2135 | 1,468 |
| PSTL | 22.68▼ | -0.32 (-1.39%) | 22.82 | 22.1524 | 345,658 |
| PTLE | 5.04▼ | -0.11 (-2.14%) | 5.49 | 4.71 | 7,065 |
| PUBM | 9.72▲ | +0.20 (+2.10%) | 9.855 | 9.44 | 551,966 |
| Q | 157.23▼ | -6.89 (-4.20%) | 159.00 | 154.52 | 1,675,912 |
| QBIG | 42.454▼ | -0.8447 (-1.95%) | 42.64 | 42.22 | 10,498 |
| QBTS | 20.35▼ | -1.78 (-8.04%) | 21.23 | 20.20 | 23,660,840 |
| QCLN | 61.18▼ | -1.88 (-2.98%) | 62.07 | 60.225 | 148,683 |
| QDIV | 36.3121▼ | -0.1651 (-0.45%) | 36.4367 | 36.3121 | 670 |
| QDVO | 30.65▼ | -0.28 (-0.91%) | 30.7993 | 30.54 | 193,603 |
| QGRO | 111.80▼ | -1.28 (-1.13%) | 112.37 | 111.65 | 69,956 |
| QLYS | 90.02▲ | +3.29 (+3.79%) | 90.79 | 86.73 | 531,042 |
| QMCO | 8.35▼ | -0.45 (-5.11%) | 8.557 | 8.10 | 400,871 |
| QMOM | 77.34▼ | -2.69 (-3.36%) | 78.28 | 77.34 | 18,217 |
| QQMG | 49.0812▼ | -0.7659 (-1.54%) | 49.41 | 48.92 | 16,322 |
| QQQG | 28.9925▼ | -0.2721 (-0.93%) | 29.14 | 28.96 | 9,030 |
| QQQS | 40.8323▼ | -1.0036 (-2.40%) | 41.125 | 40.72 | 7,526 |
| QQQX | 30.33▼ | -0.44 (-1.43%) | 30.59 | 30.33 | 86,300 |
| QSI | 0.8901▼ | -0.0428 (-4.59%) | 0.9111 | 0.882 | 3,672,991 |
| QSIX | 42.2123▼ | -0.584 (-1.36%) | 42.475 | 42.2123 | 1,754 |
| QSR | 75.84▼ | -0.60 (-0.78%) | 76.77 | 75.605 | 2,691,338 |