Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJH | 71.24▲ | +0.70 (+0.99%) | 71.625 | 70.12 | 22,535,214 |
| ILCG | 100.42▼ | -0.2969 (-0.29%) | 101.35 | 100.1293 | 60,342 |
| ILDR | 31.34▲ | +0.29 (+0.93%) | 31.585 | 31.01 | 178,200 |
| ILIT | 16.71▲ | +0.3498 (+2.14%) | 16.8499 | 16.34 | 23,829 |
| ILPT | 5.46▲ | +0.07 (+1.30%) | 5.545 | 5.34 | 249,782 |
| ILTB | 50.73▲ | +0.22 (+0.44%) | 50.775 | 50.6501 | 20,352 |
| IMAX | 36.08▲ | +0.75 (+2.12%) | 36.2911 | 35.2712 | 601,203 |
| IMMR | 6.16▲ | +0.03 (+0.49%) | 6.305 | 6.14 | 287,281 |
| IMO | 119.76▲ | +3.41 (+2.93%) | 120.02 | 116.16 | 465,000 |
| IMRN | 0.7352▲ | +0.0318 (+4.52%) | 0.8049 | 0.735 | 14,648 |
| IMTX | 9.84▼ | -0.06 (-0.61%) | 10.25 | 9.78 | 182,670 |
| INBS | 5.02▲ | +0.12 (+2.45%) | 5.19 | 4.7206 | 38,025 |
| INCM | 29.48▲ | +0.11 (+0.37%) | 29.54 | 29.324 | 266,660 |
| INCO | 64.48▼ | -0.68 (-1.04%) | 64.62 | 64.2101 | 70,515 |
| INCY | 101.10▲ | +0.35 (+0.35%) | 103.18 | 100.53 | 1,384,666 |
| INDI | 3.75▲ | +0.05 (+1.35%) | 3.91 | 3.705 | 3,103,193 |
| INDO | 3.93▲ | +0.28 (+7.67%) | 4.05 | 3.668 | 458,197 |
| INGR | 118.31▲ | +1.10 (+0.94%) | 119.7175 | 116.835 | 694,291 |
| INKT | 11.04 | +0.00 (+0.00%) | 11.205 | 11.00 | 4,741 |
| INLF | 0.3953▼ | -0.0279 (-6.59%) | 0.41 | 0.355 | 424,558 |
| INSM | 148.75▲ | +2.58 (+1.77%) | 152.15 | 146.095 | 2,064,303 |
| INTC | 46.79▲ | +0.31 (+0.67%) | 47.69 | 44.97 | 69,740,424 |
| INTJ | 0.334▲ | +0.0117 (+3.63%) | 0.369 | 0.318 | 394,100 |
| INTR | 8.73▼ | -0.30 (-3.32%) | 8.88 | 8.45 | 4,049,765 |
| INUV | 1.90▲ | +0.06 (+3.26%) | 1.95 | 1.80 | 109,400 |
| IOSP | 86.58▼ | -0.30 (-0.35%) | 87.235 | 86.24 | 197,914 |
| IOT | 27.32▲ | +0.65 (+2.44%) | 27.76 | 26.68 | 9,506,000 |
| IPCX | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 51,750 |
| IPDN | 1.64▼ | -0.04 (-2.38%) | 1.71 | 1.5312 | 435,910 |
| IPI | 33.10▲ | +1.02 (+3.18%) | 33.44 | 31.555 | 175,399 |
| IPO | 43.46▲ | +0.78 (+1.83%) | 43.89 | 42.97 | 22,200 |
| IPWR | 3.31▲ | +0.18 (+5.75%) | 3.585 | 3.14 | 43,900 |
| IQDF | 33.58▲ | +0.13 (+0.39%) | 33.58 | 33.295 | 118,712 |
| IQI | 10.39▲ | +0.04 (+0.39%) | 10.42 | 10.32 | 176,400 |
| IR | 98.52▲ | +4.31 (+4.57%) | 100.96 | 94.71 | 6,975,579 |
| ISCF | 45.04 | +0.00 (+0.00%) | 45.106 | 44.695 | 63,366 |
| ISWN | 22.98▲ | +0.0721 (+0.31%) | 22.98 | 22.86 | 1,700 |
| ITDF | 38.62▲ | +0.07 (+0.18%) | 38.799 | 38.50 | 17,900 |
| ITDG | 39.15▲ | +0.10 (+0.26%) | 39.30 | 38.83 | 8,100 |
| ITUB | 9.16▼ | -0.12 (-1.29%) | 9.16 | 8.87 | 24,305,400 |
| IVLU | 42.44▼ | -0.10 (-0.24%) | 42.51 | 42.06 | 2,020,813 |
| IVOV | 109.13▲ | +0.75 (+0.69%) | 109.61 | 108.25 | 167,800 |
| IVV | 684.76▲ | +0.43 (+0.06%) | 689.35 | 680.54 | 5,508,700 |
| IYE | 57.41▲ | +0.43 (+0.75%) | 57.63 | 56.83 | 1,367,400 |
| IYK | 75.81▼ | -0.02 (-0.03%) | 76.40 | 75.38 | 375,500 |
| IYM | 183.08▲ | +2.33 (+1.29%) | 184.11 | 179.045 | 78,892 |
| IYW | 190.54▼ | -0.25 (-0.13%) | 192.38 | 188.875 | 1,451,102 |
| JBL | 254.58▲ | +3.45 (+1.37%) | 257.13 | 248.01 | 1,033,900 |
| JBTM | 163.74▲ | +0.38 (+0.23%) | 166.1199 | 162.86 | 395,788 |
| JCE | 15.71▲ | +0.05 (+0.32%) | 15.87 | 15.61 | 34,800 |
| JDZG | 3.81▲ | +2.12 (+125.44%) | 4.06 | 1.80 | 53,468,000 |
| JELD | 2.24▼ | -0.15 (-6.28%) | 2.475 | 2.22 | 1,366,361 |
| JENA | 10.28▼ | -0.04 (-0.39%) | 10.32 | 10.28 | 5,324 |
| JEPI | 59.31▲ | +0.30 (+0.51%) | 59.60 | 58.98 | 5,596,891 |
| JEPQ | 57.51▲ | +0.07 (+0.12%) | 57.9116 | 57.02 | 5,313,548 |
| JGRW | 25.60▼ | -0.14 (-0.54%) | 25.8699 | 25.60 | 11,869 |
| JHI | 14.01▲ | +0.03 (+0.21%) | 14.03 | 13.84 | 13,700 |
| JHPI | 23.24▲ | +0.0502 (+0.22%) | 23.25 | 23.16 | 36,100 |
| JHX | 25.88▲ | +0.13 (+0.50%) | 26.08 | 25.34 | 6,455,900 |
| JJSF | 86.30▲ | +1.16 (+1.36%) | 86.63 | 83.435 | 215,490 |
| JMSB | 20.00▼ | -0.235 (-1.16%) | 20.25 | 19.93 | 10,803 |
| JOE | 70.18▲ | +1.99 (+2.92%) | 70.19 | 68.19 | 84,366 |
| JOET | 42.36▲ | +0.38 (+0.91%) | 42.54 | 41.91 | 20,500 |
| JPIN | 75.45▲ | +0.1337 (+0.18%) | 75.515 | 74.97 | 9,600 |
| JPXN | 100.77▲ | +0.38 (+0.38%) | 100.9187 | 99.99 | 40,483 |
| JSI | 52.521▲ | +0.081 (+0.15%) | 52.53 | 52.485 | 131,431 |
| JUST | 96.621▼ | -0.0206 (-0.02%) | 97.16 | 96.621 | 4,300 |
| JXG | 4.00▼ | -0.0457 (-1.13%) | 4.12 | 4.00 | 2,492 |
| KBR | 41.30▲ | +1.15 (+2.86%) | 41.542 | 40.10 | 965,252 |
| KBWB | 85.61▲ | +0.27 (+0.32%) | 85.95 | 83.72 | 2,615,206 |
| KE | 24.09▲ | +0.22 (+0.92%) | 24.91 | 23.51 | 179,677 |
| KELYA | 9.79▲ | +0.01 (+0.10%) | 9.905 | 9.53 | 550,190 |
| KFRC | 28.95▼ | -0.23 (-0.79%) | 29.825 | 28.67 | 277,197 |
| KG | 11.84▼ | -0.07 (-0.59%) | 12.12 | 11.27 | 16,211 |
| KGC | 34.40▲ | +2.04 (+6.30%) | 34.56 | 32.74 | 11,156,300 |
| KIDS | 16.89▲ | +0.17 (+1.02%) | 17.48 | 16.70 | 87,040 |
| KIE | 57.45▼ | -0.43 (-0.74%) | 57.775 | 56.98 | 1,953,030 |
| KLAG | 21.233▲ | +0.124 (+0.59%) | 22.13 | 20.21 | 42,200 |
| KMB | 109.41▲ | +1.15 (+1.06%) | 109.81 | 107.97 | 5,232,600 |
| KMLM | 26.53▲ | +0.09 (+0.34%) | 26.58 | 26.44 | 100,500 |
| KNF | 80.77▼ | -0.70 (-0.86%) | 82.73 | 80.14 | 484,495 |
| KOID | 35.83▲ | +0.78 (+2.23%) | 35.98 | 35.175 | 56,093 |
| KOMP | 62.32▲ | +0.96 (+1.56%) | 62.80 | 61.38 | 91,527 |
| KOOL | 13.184▼ | -0.017 (-0.13%) | 13.245 | 13.17 | 2,300 |
| KOP | 34.30▲ | +0.08 (+0.23%) | 34.81 | 34.00 | 209,800 |
| KOS | 1.68▲ | +0.06 (+3.70%) | 1.73 | 1.55 | 14,011,806 |
| KPRO | 28.15▲ | +0.0318 (+0.11%) | 28.15 | 28.15 | 100 |
| KPTI | 8.58▼ | -0.36 (-4.03%) | 9.45 | 8.11 | 2,252,516 |
| KR | 71.25▲ | +1.11 (+1.58%) | 71.25 | 69.50 | 6,440,800 |
| KRG | 25.03▲ | +0.47 (+1.91%) | 25.10 | 24.685 | 1,645,191 |
| KRNY | 8.08▲ | +0.08 (+1.00%) | 8.135 | 7.91 | 225,134 |
| KRT | 25.79▲ | +0.07 (+0.27%) | 25.98 | 25.58 | 60,436 |
| KSPI | 73.30▲ | +0.38 (+0.52%) | 74.05 | 72.33 | 418,939 |
| KSPY | 27.82▼ | -0.01 (-0.04%) | 27.9267 | 27.75 | 18,383 |
| KTOS | 89.06▲ | +2.01 (+2.31%) | 92.2379 | 87.024 | 1,769,057 |
| KULR | 2.81▲ | +0.15 (+5.64%) | 2.90 | 2.67 | 938,800 |
| KWEB | 32.79 | +0.00 (+0.00%) | 32.97 | 32.43 | 27,970,900 |
| KZR | 6.30 | +0.00 (+0.00%) | 6.36 | 6.23 | 41,468 |
| L | 108.78▼ | -1.23 (-1.12%) | 109.94 | 108.48 | 495,465 |
| LAES | 3.85▲ | +0.01 (+0.26%) | 3.97 | 3.76 | 3,765,506 |