Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTGP | 44.8285▼ | -0.0617 (-0.14%) | 45.04 | 44.8285 | 4,600 |
| MURA | 2.08▲ | +0.01 (+0.48%) | 2.08 | 2.07 | 200,387 |
| MVPL | 35.6275▼ | -0.1415 (-0.40%) | 35.65 | 35.62 | 392 |
| MYFW | 22.74▲ | +0.035 (+0.15%) | 23.77 | 22.63 | 47,402 |
| MYMJ | 24.865▲ | +0.035 (+0.14%) | 24.865 | 24.843 | 400 |
| MYRG | 177.03▲ | +1.19 (+0.68%) | 181.65 | 175.71 | 188,346 |
| MYSZ | 1.1201▼ | -0.0199 (-1.75%) | 1.14 | 1.11 | 98,731 |
| MZTI | 180.495▼ | -1.125 (-0.62%) | 184.26 | 180.06 | 124,759 |
| NAGE | 9.63▲ | +0.14 (+1.48%) | 9.84 | 9.51 | 651,800 |
| NAT | 3.31▲ | +0.10 (+3.12%) | 3.35 | 3.20 | 3,508,100 |
| NAVI | 13.11▲ | +0.14 (+1.08%) | 13.40 | 12.96 | 762,305 |
| NBCM | 23.225▼ | -0.345 (-1.46%) | 23.47 | 23.16 | 20,020 |
| NBH | 10.48▲ | +0.01 (+0.10%) | 10.495 | 10.405 | 90,712 |
| NBIX | 142.73▲ | +1.83 (+1.30%) | 143.39 | 141.18 | 611,736 |
| NBN | 109.01▲ | +0.36 (+0.33%) | 112.22 | 108.62 | 80,689 |
| NCNA | 3.955▼ | -0.465 (-10.52%) | 4.35 | 3.94 | 389,097 |
| NFLT | 23.17▼ | -0.03 (-0.13%) | 23.2495 | 23.1405 | 33,259 |
| NGVC | 36.53▼ | -0.10 (-0.27%) | 37.405 | 36.4401 | 175,384 |
| NHC | 115.30▼ | -0.08 (-0.07%) | 119.38 | 114.86 | 67,500 |
| NI | 39.61▲ | +0.24 (+0.61%) | 40.08 | 39.44 | 4,378,173 |
| NIKL | 13.42▼ | -0.12 (-0.89%) | 13.5983 | 13.41 | 8,044 |
| NISN | 3.49▲ | +0.04 (+1.16%) | 3.50 | 3.44 | 9,544 |
| NJR | 46.41▲ | +0.36 (+0.78%) | 46.945 | 46.06 | 540,930 |
| NLR | 127.36▲ | +0.32 (+0.25%) | 128.15 | 125.59 | 542,180 |
| NNE | 35.81▼ | -0.48 (-1.32%) | 36.49 | 34.578 | 2,390,900 |
| NNNN | 43.04▼ | -0.64 (-1.47%) | 44.36 | 42.175 | 27,148 |
| NOG | 25.87▲ | +0.08 (+0.31%) | 26.81 | 25.63 | 1,371,000 |
| NPCT | 10.96▼ | -0.04 (-0.36%) | 11.0544 | 10.95 | 68,534 |
| NPFD | 19.76▲ | +0.15 (+0.76%) | 19.76 | 19.60 | 55,200 |
| NREF | 13.98▲ | +0.03 (+0.22%) | 14.3099 | 13.94 | 62,428 |
| NRSN | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.12 | 170,718 |
| NSA | 30.70▼ | -0.10 (-0.32%) | 31.48 | 30.69 | 872,317 |
| NSSC | 42.40▼ | -0.53 (-1.23%) | 43.56 | 42.125 | 508,814 |
| NTB | 44.78▲ | +0.29 (+0.65%) | 45.55 | 44.57 | 164,718 |
| NTGR | 28.63▼ | -0.32 (-1.11%) | 29.185 | 28.48 | 214,761 |
| NTRA | 175.43▲ | +0.42 (+0.24%) | 177.49 | 173.77 | 618,395 |
| NUBD | 22.535▼ | -0.03 (-0.13%) | 22.64 | 22.5238 | 43,173 |
| NUVB | 3.26▼ | -0.01 (-0.31%) | 3.40 | 3.215 | 4,954,239 |
| NVAX | 8.39▼ | -0.17 (-1.99%) | 8.78 | 8.32 | 4,691,234 |
| NVCR | 12.69▲ | +0.01 (+0.08%) | 13.24 | 12.53 | 1,417,698 |
| NVFY | 5.08▼ | -0.02 (-0.39%) | 5.2187 | 5.00 | 655,920 |
| NWG | 14.42▼ | -0.01 (-0.07%) | 14.505 | 14.335 | 2,537,922 |
| NWPX | 51.82▼ | -0.16 (-0.31%) | 53.805 | 51.66 | 62,465 |
| NXE | 8.26▲ | +0.08 (+0.98%) | 8.3359 | 8.10 | 5,641,834 |
| O | 59.71▼ | -0.27 (-0.45%) | 60.49 | 59.70 | 5,230,800 |
| OAEM | 34.343▲ | +0.013 (+0.04%) | 34.419 | 34.17 | 33,400 |
| OAKM | 26.84▲ | +0.13 (+0.49%) | 27.045 | 26.635 | 264,916 |
| OBK | 35.50▲ | +0.42 (+1.20%) | 36.40 | 35.23 | 205,159 |
| OCSL | 13.41▲ | +0.09 (+0.68%) | 13.65 | 13.325 | 668,385 |
| OCTT | 42.2122▲ | +0.0126 (+0.03%) | 42.24 | 42.16 | 1,598 |
| OCTW | 38.20▲ | +0.009 (+0.02%) | 38.215 | 38.175 | 10,406 |
| OCUL | 12.165▼ | -0.27 (-2.17%) | 12.70 | 12.13 | 2,040,054 |
| ODD | 62.45▲ | +0.33 (+0.53%) | 63.52 | 62.00 | 348,957 |
| OI | 12.60▼ | -0.19 (-1.49%) | 13.12 | 12.56 | 879,300 |
| OLN | 25.14▼ | -0.26 (-1.02%) | 26.32 | 24.75 | 2,529,600 |
| ONMD | 0.8912▼ | -0.0068 (-0.76%) | 0.9199 | 0.8775 | 79,404 |
| OPRA | 19.41▼ | -0.49 (-2.46%) | 19.735 | 19.15 | 485,956 |
| OR | 35.45▲ | +0.29 (+0.82%) | 35.855 | 34.71 | 1,014,859 |
| ORGN | 0.5168▼ | -0.0045 (-0.86%) | 0.5357 | 0.5085 | 536,886 |
| ORIC | 10.52▼ | -0.38 (-3.49%) | 11.16 | 10.43 | 1,225,392 |
| OSCR | 17.77▼ | -0.16 (-0.89%) | 18.29 | 16.905 | 25,124,342 |
| OTF | 15.44▲ | +0.04 (+0.26%) | 15.70 | 15.30 | 1,054,200 |
| OTLY | 17.38▼ | -0.02 (-0.11%) | 17.8466 | 17.23 | 63,246 |
| OUT | 18.74 | +0.00 (+0.00%) | 19.27 | 18.67 | 1,020,731 |
| PAHC | 38.58▼ | -0.43 (-1.10%) | 39.5399 | 38.43 | 161,284 |
| PAL | 7.15▼ | -0.33 (-4.41%) | 7.55 | 7.07 | 180,158 |
| PALC | 51.55▲ | +0.14 (+0.27%) | 51.84 | 51.48 | 14,369 |
| PAM | 60.06▼ | -1.69 (-2.74%) | 62.40 | 59.86 | 232,000 |
| PARR | 35.27▼ | -0.16 (-0.45%) | 35.68 | 34.45 | 1,451,378 |
| PAYO | 6.78▲ | +0.21 (+3.20%) | 6.909 | 6.58 | 3,511,347 |
| PAYS | 5.72▼ | -0.02 (-0.35%) | 5.82 | 5.60 | 542,401 |
| PBH | 63.82▲ | +0.62 (+0.98%) | 64.28 | 63.28 | 562,432 |
| PBM | 3.72▼ | -0.07 (-1.85%) | 3.92 | 3.65 | 89,473 |
| PBR.A | 11.94▲ | +0.01 (+0.08%) | 12.04 | 11.86 | 5,713,000 |
| PBT | 18.35▼ | -0.14 (-0.76%) | 18.79 | 18.27 | 87,800 |
| PCRX | 26.07▼ | -0.44 (-1.66%) | 26.75 | 25.95 | 523,164 |
| PD | 15.92▼ | -0.03 (-0.19%) | 16.40 | 15.8148 | 1,495,926 |
| PDBA | 36.24▼ | -0.675 (-1.83%) | 36.55 | 36.07 | 12,500 |
| PDEX | 32.69▼ | -1.12 (-3.31%) | 35.00 | 32.66 | 33,581 |
| PDX | 24.55▲ | +0.13 (+0.53%) | 24.599 | 24.42 | 42,100 |
| PFE | 24.05▲ | +0.15 (+0.63%) | 24.39 | 23.90 | 46,311,200 |
| PFO | 9.76▲ | +0.03 (+0.31%) | 9.81 | 9.70 | 94,600 |
| PGP | 8.60▲ | +0.06 (+0.70%) | 8.61 | 8.52 | 43,400 |
| PGZ | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.41 | 20,400 |
| PHI | 19.82▲ | +0.16 (+0.81%) | 19.95 | 19.62 | 102,500 |
| PHIN | 58.50▲ | +0.84 (+1.46%) | 59.72 | 57.86 | 441,627 |
| PHIO | 2.11▼ | -0.05 (-2.31%) | 2.17 | 2.0827 | 53,041 |
| PHR | 23.28▼ | -0.22 (-0.94%) | 24.12 | 23.199 | 1,082,200 |
| PLAB | 23.41▲ | +0.50 (+2.18%) | 23.94 | 22.8139 | 923,135 |
| PLSE | 16.27▼ | -0.37 (-2.22%) | 16.75 | 16.00 | 226,554 |
| PLTK | 3.46▼ | -0.13 (-3.62%) | 3.63 | 3.42 | 2,431,162 |
| PMT | 12.24▲ | +0.09 (+0.74%) | 12.47 | 12.16 | 483,391 |
| PNNT | 6.80▼ | -0.06 (-0.87%) | 6.93 | 6.79 | 574,600 |
| POAI | 0.999▼ | -0.021 (-2.06%) | 1.05 | 0.96 | 131,800 |
| POCI | 4.36 | +0.00 (+0.00%) | 4.45 | 4.36 | 1,097 |
| PONY | 17.47▲ | +0.34 (+1.98%) | 17.64 | 16.96 | 9,995,849 |
| POR | 42.30▲ | +0.48 (+1.15%) | 42.55 | 42.01 | 993,300 |
| POWI | 44.59▼ | -0.54 (-1.20%) | 46.23 | 44.265 | 442,971 |
| PPA | 149.42▼ | -0.99 (-0.66%) | 150.81 | 148.495 | 236,487 |
| PPL | 35.61▲ | +0.12 (+0.34%) | 35.88 | 35.49 | 4,142,526 |