Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFJ | 13.08▼ | -0.03 (-0.23%) | 13.16 | 13.04 | 104,900 |
| NHTC | 3.61▼ | -0.03 (-0.82%) | 3.74 | 3.53 | 43,500 |
| NIO | 6.45▼ | -0.18 (-2.71%) | 6.53 | 6.34 | 44,325,712 |
| NIU | 4.07▼ | -0.05 (-1.21%) | 4.16 | 4.01 | 328,253 |
| NKE | 64.20▲ | +1.05 (+1.66%) | 65.19 | 63.74 | 14,801,900 |
| NKTX | 1.96▼ | -0.05 (-2.49%) | 2.045 | 1.95 | 548,179 |
| NKX | 12.93▲ | +0.04 (+0.31%) | 12.93 | 12.89 | 118,000 |
| NL | 5.65▼ | -0.06 (-1.05%) | 5.7804 | 5.62 | 20,605 |
| NMT | 11.55 | +0.00 (+0.00%) | 11.61 | 11.54 | 19,300 |
| NMZ | 10.74▲ | +0.02 (+0.19%) | 10.77 | 10.68 | 348,300 |
| NNI | 129.96▲ | +1.08 (+0.84%) | 130.94 | 128.55 | 98,113 |
| NNNN | 22.42▼ | -0.71 (-3.07%) | 23.895 | 20.995 | 23,604 |
| NOAH | 11.21▼ | -0.13 (-1.15%) | 11.40 | 11.17 | 62,300 |
| NOTE | 2.72▼ | -0.04 (-1.45%) | 2.8321 | 2.6679 | 211,534 |
| NPWR | 3.28▼ | -0.03 (-0.91%) | 3.42 | 3.2102 | 850,355 |
| NRIX | 12.17▼ | -0.69 (-5.37%) | 13.15 | 12.15 | 1,537,175 |
| NRK | 10.32▼ | -0.06 (-0.58%) | 10.41 | 10.28 | 437,200 |
| NSP | 33.67▼ | -0.55 (-1.61%) | 35.12 | 33.62 | 764,123 |
| NTES | 142.37▲ | +0.03 (+0.02%) | 142.55 | 140.97 | 546,692 |
| NTR | 60.13▲ | +0.80 (+1.35%) | 60.485 | 59.05 | 1,570,100 |
| NVCT | 6.01▼ | -0.05 (-0.83%) | 6.2675 | 5.99 | 46,357 |
| NVDA | 193.80▲ | +0.64 (+0.33%) | 195.89 | 191.13 | 154,935,263 |
| NVDD | 37.33▼ | -0.09 (-0.24%) | 37.83 | 36.93 | 364,200 |
| NVG | 12.66▼ | -0.06 (-0.47%) | 12.74 | 12.63 | 595,600 |
| NVO | 50.26▲ | +1.11 (+2.26%) | 50.43 | 49.32 | 24,636,000 |
| NVOH | 27.7796▲ | +0.5166 (+1.89%) | 27.81 | 27.4999 | 2,627 |
| NVS | 132.29▲ | +1.79 (+1.37%) | 132.30 | 130.80 | 1,290,500 |
| NWSA | 26.82▼ | -0.01 (-0.04%) | 26.87 | 26.575 | 3,557,117 |
| NXG | 50.17▼ | -0.13 (-0.26%) | 50.65 | 49.83 | 37,742 |
| NXJ | 12.88 | +0.00 (+0.00%) | 12.90 | 12.81 | 101,900 |
| NYF | 53.675▼ | -0.082 (-0.15%) | 53.72 | 53.64 | 52,391 |
| NZF | 12.74▼ | -0.05 (-0.39%) | 12.83 | 12.71 | 460,198 |
| OABI | 1.57▼ | -0.04 (-2.48%) | 1.64 | 1.56 | 336,621 |
| OARK | 8.20▼ | -0.06 (-0.73%) | 8.35 | 8.15 | 149,234 |
| OBDC | 12.10▲ | +0.03 (+0.25%) | 12.145 | 12.00 | 4,339,012 |
| OCFC | 18.35▲ | +0.13 (+0.71%) | 18.66 | 18.225 | 226,282 |
| OCIO | 37.7681▲ | +0.0573 (+0.15%) | 37.83 | 37.65 | 2,302 |
| OCUL | 11.49▲ | +0.27 (+2.41%) | 11.71 | 11.18 | 1,830,580 |
| OEC | 4.78▼ | -0.20 (-4.02%) | 5.03 | 4.745 | 714,300 |
| OEF | 344.92▲ | +0.10 (+0.03%) | 345.93 | 343.08 | 393,317 |
| OFIX | 15.30▼ | -0.08 (-0.52%) | 15.65 | 15.26 | 195,739 |
| OIS | 6.32▼ | -0.22 (-3.36%) | 6.53 | 6.26 | 433,866 |
| OKE | 68.90▼ | -0.19 (-0.28%) | 69.78 | 68.54 | 3,401,451 |
| OLLI | 128.62▲ | +1.62 (+1.28%) | 130.40 | 127.32 | 647,449 |
| OMAH | 19.26▲ | +0.06 (+0.31%) | 19.29 | 19.21 | 544,930 |
| OMER | 6.89 | +0.00 (+0.00%) | 7.0388 | 6.81 | 1,087,817 |
| OMEX | 2.13▲ | +0.095 (+4.67%) | 2.14 | 2.02 | 1,288,476 |
| OPBK | 13.31▲ | +0.13 (+0.99%) | 13.4368 | 13.235 | 24,965 |
| OPPE | 50.54▲ | +0.33 (+0.66%) | 50.61 | 50.38 | 15,199 |
| OPRX | 16.15▲ | +0.26 (+1.64%) | 16.18 | 15.6801 | 247,371 |
| ORKA | 28.30▲ | +0.10 (+0.35%) | 29.8599 | 27.56 | 315,436 |
| ORLY | 98.09▼ | -1.13 (-1.14%) | 99.13 | 98.00 | 3,277,064 |
| ORRF | 34.43▲ | +0.16 (+0.47%) | 34.9399 | 34.24 | 67,739 |
| OSPN | 12.85▼ | -0.05 (-0.39%) | 13.00 | 12.5801 | 430,162 |
| OWNS | 17.525▼ | -0.045 (-0.26%) | 17.56 | 17.51 | 8,600 |
| PAHC | 45.32▼ | -0.01 (-0.02%) | 46.01 | 44.95 | 247,056 |
| PALL | 134.28▲ | +2.06 (+1.56%) | 134.69 | 130.57 | 351,857 |
| PAXS | 15.96▼ | -0.08 (-0.50%) | 16.0699 | 15.90 | 86,657 |
| PAYX | 111.08▼ | -0.56 (-0.50%) | 111.98 | 110.83 | 1,731,697 |
| PBI | 9.35▼ | -0.09 (-0.95%) | 9.565 | 9.34 | 2,503,785 |
| PCG | 16.81▲ | +0.22 (+1.33%) | 16.85 | 16.57 | 17,015,216 |
| PCVX | 46.10▲ | +0.44 (+0.96%) | 46.2425 | 44.42 | 1,151,501 |
| PDN | 41.5693▲ | +0.2764 (+0.67%) | 41.59 | 41.48 | 9,083 |
| PDX | 22.08▲ | +0.23 (+1.05%) | 22.14 | 21.82 | 109,300 |
| PENG | 20.76▼ | -0.11 (-0.53%) | 21.36 | 20.72 | 810,348 |
| PENN | 15.28▼ | -0.205 (-1.32%) | 15.72 | 15.24 | 2,972,596 |
| PEP | 144.39▼ | -0.69 (-0.48%) | 145.495 | 144.06 | 5,790,488 |
| PEVC | 29.2995▼ | -0.0105 (-0.04%) | 29.32 | 29.2995 | 398 |
| PFFA | 21.59▼ | -0.03 (-0.14%) | 21.69 | 21.5742 | 532,639 |
| PFFD | 19.14▼ | -0.02 (-0.10%) | 19.2072 | 19.10 | 327,237 |
| PFFR | 18.414▼ | -0.006 (-0.03%) | 18.52 | 18.40 | 31,112 |
| PFGC | 96.57▼ | -0.17 (-0.18%) | 97.19 | 96.065 | 743,035 |
| PGJ | 31.20▼ | -0.4895 (-1.54%) | 31.29 | 31.13 | 10,700 |
| PGNY | 24.07▲ | +0.26 (+1.09%) | 24.865 | 24.03 | 2,062,072 |
| PGY | 25.92▼ | -1.85 (-6.66%) | 28.04 | 25.37 | 4,623,300 |
| PGZ | 10.36 | +0.00 (+0.00%) | 10.43 | 10.34 | 22,500 |
| PHO | 72.7464▲ | +0.271 (+0.37%) | 73.06 | 72.59 | 28,749 |
| PI | 153.04▼ | -2.06 (-1.33%) | 158.935 | 152.29 | 375,599 |
| PILL | 9.42▼ | -0.02 (-0.21%) | 9.83 | 9.42 | 146,042 |
| PIO | 46.0946▲ | +0.2373 (+0.52%) | 46.19 | 45.97 | 3,230 |
| PJP | 102.28▲ | +0.77 (+0.76%) | 102.48 | 101.54 | 16,404 |
| PLSE | 15.00▼ | -0.32 (-2.09%) | 15.46 | 14.85 | 109,508 |
| PLTK | 4.22▼ | -0.02 (-0.47%) | 4.31 | 4.185 | 1,478,907 |
| PML | 7.90▼ | -0.03 (-0.38%) | 7.92 | 7.88 | 340,700 |
| POR | 50.52▲ | +0.23 (+0.46%) | 50.77 | 49.76 | 1,613,500 |
| POWR | 26.03▲ | +0.03 (+0.12%) | 26.13 | 25.94 | 18,500 |
| PPBT | 0.789▼ | -0.041 (-4.94%) | 0.827 | 0.781 | 253,900 |
| PQAP | 28.185▼ | -0.01 (-0.04%) | 28.21 | 28.185 | 1,400 |
| PR | 13.31▼ | -0.23 (-1.70%) | 13.556 | 13.265 | 10,438,600 |
| PRAA | 15.96▼ | -0.04 (-0.25%) | 16.323 | 15.75 | 378,511 |
| PREF | 19.06▼ | -0.013 (-0.07%) | 19.08 | 19.06 | 157,554 |
| PRG | 28.23▲ | +0.06 (+0.21%) | 28.74 | 28.16 | 270,523 |
| PRKS | 33.62▼ | -0.71 (-2.07%) | 35.09 | 33.56 | 1,176,271 |
| PRSU | 34.24▼ | -0.09 (-0.26%) | 34.85 | 34.19 | 184,100 |
| PRU | 107.79▲ | +1.05 (+0.98%) | 108.55 | 106.98 | 1,658,309 |
| PSFE | 10.16▼ | -0.41 (-3.88%) | 10.81 | 10.16 | 408,100 |
| PSIL | 18.841▲ | +0.191 (+1.02%) | 18.841 | 18.37 | 8,400 |
| PSKY | 15.57▼ | -1.17 (-6.99%) | 16.60 | 15.27 | 12,217,994 |
| PSMT | 116.80▲ | +0.97 (+0.84%) | 117.40 | 115.90 | 118,844 |
| PSO | 13.23▼ | -0.07 (-0.53%) | 13.30 | 13.11 | 515,200 |