Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHD | 9.89▲ | +0.04 (+0.41%) | 9.89 | 9.835 | 28,130 |
| PHDG | 35.63▲ | +0.33 (+0.93%) | 35.74 | 35.3001 | 26,769 |
| PHLT | 4.19▲ | +0.03 (+0.72%) | 4.23 | 4.12 | 160,400 |
| PHT | 8.13 | +0.00 (+0.00%) | 8.15 | 8.0906 | 118,420 |
| PINC | 22.01▲ | +0.28 (+1.29%) | 22.01 | 21.795 | 2,001,522 |
| PKST | 13.82▲ | +0.27 (+1.99%) | 13.85 | 13.454 | 93,700 |
| PLTG | 20.98▲ | +0.63 (+3.10%) | 21.30 | 20.43 | 86,800 |
| PLX | 1.54▲ | +0.04 (+2.67%) | 1.545 | 1.485 | 409,474 |
| PMEC | 1.48▲ | +0.02 (+1.37%) | 1.49 | 1.42 | 25,147 |
| PMIO | 49.93▼ | -0.0189 (-0.04%) | 49.93 | 49.90 | 138 |
| PML | 7.45 | +0.00 (+0.00%) | 7.48 | 7.4235 | 132,733 |
| PMN | 0.43▼ | -0.02 (-4.44%) | 0.49 | 0.43 | 171,300 |
| POWL | 217.66▼ | -0.87 (-0.40%) | 224.40 | 213.78 | 229,294 |
| PPA | 141.76▲ | +1.53 (+1.09%) | 141.88 | 140.555 | 227,269 |
| PPBI | 23.10▲ | +0.46 (+2.03%) | 23.295 | 22.68 | 1,017,114 |
| PPH | 88.07▼ | -0.31 (-0.35%) | 88.29 | 87.66 | 280,857 |
| PRIM | 84.71▲ | +2.71 (+3.30%) | 85.12 | 82.56 | 634,959 |
| PRSO | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.00 | 102,034 |
| PSCH | 40.31▲ | +0.09 (+0.22%) | 40.41 | 40.09 | 6,000 |
| PSFE | 13.45▲ | +0.31 (+2.36%) | 13.695 | 13.09 | 378,958 |
| PSK | 32.08▲ | +0.06 (+0.19%) | 32.1596 | 31.98 | 94,923 |
| PSNY | 1.12▲ | +0.03 (+2.75%) | 1.13 | 1.085 | 2,560,052 |
| PSQH | 2.14▼ | -0.03 (-1.38%) | 2.23 | 2.14 | 228,200 |
| PTA | 20.07▲ | +0.07 (+0.35%) | 20.1253 | 19.9025 | 61,522 |
| PTF | 68.28▲ | +1.28 (+1.91%) | 68.59 | 67.03 | 36,229 |
| PW | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.12 | 5,200 |
| PYXS | 1.10▼ | -0.10 (-8.33%) | 1.24 | 1.10 | 503,969 |
| QCRH | 73.66▲ | +2.05 (+2.86%) | 73.795 | 71.00 | 138,205 |
| QD | 3.02▲ | +0.01 (+0.33%) | 3.04 | 2.99 | 135,853 |
| QDEF | 75.2483▲ | +0.4483 (+0.60%) | 75.266 | 75.055 | 5,088 |
| QDEL | 30.19▲ | +0.01 (+0.03%) | 30.40 | 29.67 | 999,310 |
| QDIV | 34.8427▼ | -0.1044 (-0.30%) | 34.8427 | 34.78 | 2,654 |
| QEFA | 85.31▼ | -0.38 (-0.44%) | 85.62 | 85.31 | 28,004 |
| QFLR | 29.95▲ | +0.10 (+0.34%) | 29.97 | 29.76 | 86,479 |
| QGRW | 52.911▲ | +0.591 (+1.13%) | 52.9898 | 52.64 | 86,662 |
| QIDX | 10.70▲ | +0.07 (+0.66%) | 10.70 | 10.67 | 6,554 |
| QLD | 119.49▲ | +2.20 (+1.88%) | 119.925 | 118.21 | 2,157,537 |
| QQQU | 44.22▲ | +0.62 (+1.42%) | 44.50 | 43.965 | 53,300 |
| QQQY | 25.98▼ | -0.08 (-0.31%) | 25.98 | 25.9301 | 60,250 |
| QTRX | 6.98▲ | +0.06 (+0.87%) | 7.03 | 6.83 | 383,527 |
| QVAL | 44.85▲ | +0.17 (+0.38%) | 45.0536 | 44.85 | 7,655 |
| RAAX | 31.80▼ | -0.02 (-0.06%) | 31.95 | 31.707 | 8,300 |
| RACE | 490.20▼ | -1.36 (-0.28%) | 492.06 | 489.21 | 201,602 |
| RAIL | 8.94▼ | -0.02 (-0.22%) | 9.1112 | 8.80 | 85,541 |
| RANI | 0.5354▲ | +0.0036 (+0.68%) | 0.555 | 0.5242 | 112,613 |
| RBA | 105.61▲ | +0.19 (+0.18%) | 105.81 | 104.815 | 669,076 |
| RBNE | 3.05▼ | -0.10 (-3.17%) | 3.30 | 3.03 | 466,862 |
| RDTY | 46.77▲ | +0.37 (+0.80%) | 46.77 | 46.48 | 1,442 |
| RDVT | 50.25▲ | +1.63 (+3.35%) | 50.39 | 48.185 | 50,343 |
| REE | 0.68▲ | +0.032 (+4.94%) | 0.6847 | 0.64 | 179,328 |
| RENB | 0.2889▲ | +0.0099 (+3.55%) | 0.291 | 0.28 | 622,484 |
| RERE | 3.48▼ | -0.03 (-0.85%) | 3.515 | 3.41 | 1,389,450 |
| REZI | 24.08▲ | +0.29 (+1.22%) | 24.10 | 23.78 | 831,378 |
| RFAI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 125,100 |
| RIET | 9.75▲ | +0.06 (+0.62%) | 9.75 | 9.70 | 39,267 |
| RLJ | 7.57▲ | +0.03 (+0.40%) | 7.64 | 7.54 | 1,053,200 |
| RMCF | 1.57▼ | -0.04 (-2.48%) | 1.6145 | 1.48 | 41,730 |
| ROK | 347.07▲ | +4.33 (+1.26%) | 348.42 | 344.86 | 626,807 |
| RR | 1.96▼ | -0.05 (-2.49%) | 2.04 | 1.94 | 4,398,334 |
| RRX | 151.70▼ | -0.07 (-0.05%) | 154.85 | 150.68 | 585,600 |
| RSKD | 5.32▲ | +0.24 (+4.72%) | 5.375 | 5.11 | 429,715 |
| RSLS | 2.37▼ | -0.05 (-2.07%) | 2.43 | 2.35 | 66,546 |
| RSPD | 55.22▲ | +0.18 (+0.33%) | 55.33 | 55.10 | 9,900 |
| RVLV | 21.27▼ | -0.28 (-1.30%) | 21.62 | 21.13 | 718,910 |
| RVSN | 0.3406▲ | +0.0041 (+1.22%) | 0.355 | 0.3264 | 376,295 |
| RVTY | 101.31▲ | +0.41 (+0.41%) | 102.12 | 100.01 | 811,002 |
| RWM | 18.23▼ | -0.15 (-0.82%) | 18.3281 | 18.21 | 5,941,128 |
| RXI | 190.5828▲ | +0.2228 (+0.12%) | 190.5828 | 190.54 | 1,226 |
| RYAN | 66.78▲ | +0.99 (+1.50%) | 66.78 | 65.17 | 1,290,362 |
| RYDE | 0.323▲ | +0.013 (+4.19%) | 0.325 | 0.302 | 356,800 |
| RYN | 23.10▼ | -0.07 (-0.30%) | 23.27 | 23.00 | 721,430 |
| SAM | 201.08▼ | -4.20 (-2.05%) | 208.03 | 200.29 | 223,970 |
| SAN | 8.55▲ | +0.09 (+1.06%) | 8.55 | 8.465 | 7,074,387 |
| SANA | 3.19▲ | +0.27 (+9.25%) | 3.24 | 2.935 | 6,178,715 |
| SAND | 9.63▲ | +0.21 (+2.23%) | 9.69 | 9.26 | 4,463,239 |
| SAR | 25.36▲ | +0.07 (+0.28%) | 25.3738 | 25.15 | 83,773 |
| SATL | 3.56▲ | +0.02 (+0.56%) | 3.60 | 3.46 | 712,398 |
| SBI | 7.66▲ | +0.04 (+0.52%) | 7.66 | 7.595 | 57,392 |
| SBXD | 10.97▲ | +0.15 (+1.39%) | 11.09 | 10.87 | 46,530 |
| SCHA | 26.08▲ | +0.18 (+0.69%) | 26.125 | 25.96 | 2,163,788 |
| SCHI | 22.62▼ | -0.06 (-0.26%) | 22.66 | 22.61 | 678,879 |
| SCHP | 26.51▼ | -0.04 (-0.15%) | 26.5299 | 26.47 | 1,651,174 |
| SCHX | 24.77▲ | +0.21 (+0.86%) | 24.80 | 24.6401 | 5,583,099 |
| SCHY | 27.50▼ | -0.02 (-0.07%) | 27.54 | 27.445 | 250,800 |
| SCHZ | 23.05▼ | -0.07 (-0.30%) | 23.085 | 23.045 | 939,393 |
| SCM | 14.44▲ | +0.21 (+1.48%) | 14.50 | 14.16 | 91,400 |
| SDOW | 39.52▼ | -0.84 (-2.08%) | 40.17 | 39.30 | 1,775,013 |
| SDTY | 45.11▼ | -0.09 (-0.20%) | 45.2404 | 44.85 | 5,153 |
| SDY | 138.79▲ | +0.27 (+0.19%) | 139.1599 | 138.6501 | 127,586 |
| SEG | 19.92▲ | +0.69 (+3.59%) | 20.10 | 19.09 | 120,703 |
| SFYF | 46.9384▲ | +0.3373 (+0.72%) | 46.97 | 46.9384 | 1,612 |
| SGML | 5.19▲ | +0.38 (+7.90%) | 5.75 | 4.985 | 3,003,513 |
| SHIP | 6.47▼ | -0.04 (-0.61%) | 6.56 | 6.40 | 64,747 |
| SHLS | 5.98▲ | +0.51 (+9.32%) | 6.11 | 5.59 | 4,768,915 |
| SHW | 354.00▲ | +1.49 (+0.42%) | 355.75 | 351.785 | 1,088,732 |
| SILJ | 15.06▲ | +0.03 (+0.20%) | 15.17 | 14.935 | 4,780,209 |
| SIRI | 24.29▲ | +0.34 (+1.42%) | 24.545 | 24.00 | 2,616,110 |
| SIVR | 35.12▲ | +0.26 (+0.75%) | 35.19 | 34.925 | 552,162 |
| SIXF | 29.857▲ | +0.171 (+0.58%) | 29.89 | 29.855 | 1,800 |
| SKIL | 16.40▲ | +0.09 (+0.55%) | 16.845 | 16.165 | 32,357 |