Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYW | 148.32▼ | -0.11 (-0.07%) | 149.57 | 147.48 | 551,100 |
| IZM | 2.13▲ | +0.02 (+0.95%) | 2.17 | 2.08 | 35,763 |
| JAKK | 19.26▼ | -0.14 (-0.72%) | 19.715 | 19.19 | 134,335 |
| JBTM | 112.40▲ | +0.34 (+0.30%) | 113.085 | 111.35 | 604,899 |
| JEPI | 55.65▼ | -0.02 (-0.04%) | 55.80 | 55.60 | 3,280,746 |
| JEPQ | 51.63▲ | +0.02 (+0.04%) | 51.767 | 51.55 | 5,445,200 |
| JFLI | 47.318▲ | +0.1061 (+0.22%) | 47.43 | 47.26 | 6,600 |
| JHEM | 27.32▲ | +0.26 (+0.96%) | 27.40 | 27.29 | 6,200 |
| JHSC | 37.11▼ | -0.07 (-0.19%) | 37.342 | 36.94 | 115,000 |
| JILL | 15.90▲ | +0.08 (+0.51%) | 16.23 | 15.625 | 76,555 |
| JIRE | 66.85▲ | +0.35 (+0.53%) | 67.00 | 66.70 | 290,100 |
| JMIA | 3.30▲ | +0.43 (+14.98%) | 3.30 | 2.9816 | 7,026,699 |
| JNJ | 154.22▼ | -1.44 (-0.93%) | 156.06 | 153.81 | 6,520,449 |
| JNPR | 36.35▲ | +0.05 (+0.14%) | 36.47 | 36.17 | 1,920,000 |
| JNVR | 74.97▲ | +18.56 (+32.90%) | 79.73 | 60.74 | 212,445 |
| JOE | 44.45 | +0.00 (+0.00%) | 44.81 | 44.23 | 143,300 |
| JQC | 5.25▲ | +0.05 (+0.96%) | 5.27 | 5.20 | 965,425 |
| JRI | 12.98▲ | +0.03 (+0.23%) | 13.08 | 12.90 | 88,576 |
| JSML | 62.62▲ | +0.18 (+0.29%) | 62.88 | 62.308 | 9,100 |
| JUNS | 0.62▼ | -0.0048 (-0.77%) | 0.64 | 0.588 | 27,700 |
| KBA | 23.58▲ | +0.07 (+0.30%) | 23.67 | 23.58 | 19,700 |
| KBE | 52.67▼ | -0.24 (-0.45%) | 53.14 | 52.51 | 915,100 |
| KBSX | 1.96▼ | -0.09 (-4.39%) | 2.14 | 1.89 | 154,163 |
| KFY | 66.05▼ | -0.54 (-0.81%) | 66.89 | 65.76 | 204,100 |
| KGC | 15.06▲ | +0.29 (+1.96%) | 15.07 | 14.65 | 17,948,797 |
| KHC | 28.07▼ | -0.42 (-1.47%) | 28.36 | 28.03 | 6,661,300 |
| KHYB | 23.74▼ | -0.005 (-0.02%) | 23.80 | 23.74 | 1,800 |
| KIO | 12.06▼ | -0.05 (-0.41%) | 12.07 | 12.0019 | 195,199 |
| KLIC | 31.83▲ | +0.11 (+0.35%) | 32.185 | 31.19 | 678,209 |
| KLMT | 26.306▲ | +0.0393 (+0.15%) | 26.306 | 26.306 | 100 |
| KLRS | 3.48▼ | -0.37 (-9.61%) | 4.21 | 3.48 | 21,462 |
| KMB | 133.05▼ | -0.49 (-0.37%) | 134.48 | 132.84 | 1,864,067 |
| KNCT | 104.6002▲ | +0.4327 (+0.42%) | 105.14 | 104.6002 | 365 |
| KNGZ | 31.49▲ | +0.20 (+0.64%) | 31.75 | 31.49 | 1,515 |
| KNX | 42.45▼ | -0.72 (-1.67%) | 43.43 | 42.15 | 2,931,900 |
| KO | 70.52▼ | -0.65 (-0.91%) | 71.1493 | 70.46 | 8,206,921 |
| KOOL | 10.58▼ | -0.018 (-0.17%) | 10.634 | 10.54 | 24,468 |
| KOPN | 1.43▲ | +0.01 (+0.70%) | 1.47 | 1.40 | 2,103,277 |
| KORP | 45.935▼ | -0.035 (-0.08%) | 46.0494 | 45.9346 | 34,439 |
| KOSS | 4.92▲ | +0.17 (+3.58%) | 4.93 | 4.74 | 16,100 |
| KPTI | 6.01▼ | -0.14 (-2.28%) | 6.705 | 5.81 | 62,645 |
| KQQQ | 23.81 | +0.00 (+0.00%) | 23.99 | 23.73 | 3,300 |
| KR | 71.87▲ | +0.06 (+0.08%) | 72.23 | 71.14 | 4,312,766 |
| KRNT | 19.19▲ | +0.01 (+0.05%) | 19.608 | 18.95 | 199,757 |
| KSS | 6.71▼ | -0.35 (-4.96%) | 7.28 | 6.70 | 7,444,927 |
| KWEB | 32.93▼ | -0.45 (-1.35%) | 33.53 | 32.87 | 14,434,600 |
| KWR | 103.40▼ | -1.11 (-1.06%) | 105.63 | 102.45 | 102,000 |
| KYMR | 30.07▼ | -0.70 (-2.27%) | 33.64 | 29.99 | 535,923 |
| LABD | 9.83▲ | +0.59 (+6.39%) | 9.86 | 8.71 | 12,034,500 |
| LAC | 3.16▲ | +0.02 (+0.64%) | 3.26 | 3.12 | 3,841,924 |
| LAES | 2.36▼ | -0.15 (-5.98%) | 2.50 | 2.33 | 7,135,832 |
| LANC | 166.60▲ | +1.19 (+0.72%) | 167.68 | 164.41 | 228,831 |
| LAR | 2.13▲ | +0.02 (+0.95%) | 2.16 | 2.09 | 502,800 |
| LBRDA | 91.92▼ | -0.52 (-0.56%) | 92.49 | 91.61 | 89,847 |
| LCII | 85.50▼ | -0.28 (-0.33%) | 86.79 | 85.25 | 389,800 |
| LDRH | 24.66▼ | -0.0004 (+0.00%) | 24.66 | 24.66 | 100 |
| LEA | 90.59▲ | +1.66 (+1.87%) | 91.28 | 90.045 | 463,871 |
| LECO | 185.88▼ | -1.33 (-0.71%) | 189.80 | 185.37 | 287,739 |
| LEGH | 24.85▼ | -0.47 (-1.86%) | 25.51 | 24.85 | 40,200 |
| LEO | 5.97▲ | +0.02 (+0.34%) | 5.97 | 5.93 | 114,509 |
| LFCR | 6.97▲ | +0.08 (+1.16%) | 7.00 | 6.79 | 135,543 |
| LGCF | 30.08▼ | -0.0828 (-0.27%) | 30.22 | 30.08 | 100 |
| LGHT | 10.04▲ | +0.12 (+1.21%) | 10.04 | 10.03 | 200 |
| LGND | 104.48▲ | +1.97 (+1.92%) | 107.15 | 102.08 | 148,600 |
| LIF | 45.72▲ | +0.53 (+1.17%) | 45.79 | 44.765 | 449,049 |
| LINK | 5.36 | +0.00 (+0.00%) | 5.9599 | 5.36 | 5,057 |
| LIVN | 44.06▼ | -0.01 (-0.02%) | 44.98 | 43.88 | 1,063,416 |
| LMND | 31.07▼ | -0.15 (-0.48%) | 31.77 | 30.63 | 1,969,136 |
| LMT | 473.52▼ | -1.01 (-0.21%) | 476.625 | 468.08 | 979,219 |
| LNKS | 0.55▼ | -0.0098 (-1.75%) | 0.572 | 0.534 | 18,300 |
| LOCO | 9.06▲ | +0.05 (+0.55%) | 9.14 | 8.95 | 193,184 |
| LOUP | 50.3956▼ | -0.6945 (-1.36%) | 51.12 | 50.00 | 8,561 |
| LPA | 6.115▼ | -0.285 (-4.45%) | 6.489 | 6.01 | 24,800 |
| LPRO | 1.74▼ | -0.10 (-5.43%) | 1.90 | 1.72 | 2,242,015 |
| LRHC | 0.1412▲ | +0.0004 (+0.28%) | 0.1445 | 0.1391 | 733,867 |
| LRNZ | 37.716▼ | -0.2549 (-0.67%) | 38.30 | 37.69 | 1,800 |
| LSAF | 40.10▼ | -0.01 (-0.02%) | 40.28 | 39.97 | 10,800 |
| LSCC | 49.63▲ | +0.45 (+0.92%) | 51.14 | 49.155 | 2,492,113 |
| LSPD | 9.93▼ | -0.11 (-1.10%) | 10.16 | 9.86 | 778,773 |
| LTBR | 9.535▼ | -0.175 (-1.80%) | 10.05 | 9.42 | 570,689 |
| LUNG | 3.37▼ | -0.27 (-7.42%) | 3.64 | 3.355 | 188,219 |
| LUV | 31.18▲ | +0.11 (+0.35%) | 31.45 | 31.01 | 7,152,600 |
| LVRO | 2.51▲ | +0.03 (+1.21%) | 2.51 | 2.40 | 1,900 |
| LWAY | 24.15▲ | +0.12 (+0.50%) | 24.49 | 24.025 | 30,242 |
| LXU | 6.91▲ | +0.12 (+1.77%) | 6.96 | 6.76 | 461,381 |
| LYTS | 15.92▼ | -0.17 (-1.06%) | 16.22 | 15.845 | 88,037 |
| LZB | 41.99▼ | -0.28 (-0.66%) | 42.405 | 41.64 | 235,755 |
| MADE | 24.339▲ | +0.099 (+0.41%) | 24.41 | 24.25 | 8,500 |
| MANH | 184.37▼ | -2.49 (-1.33%) | 187.36 | 183.67 | 377,361 |
| MAR | 257.97▼ | -1.33 (-0.51%) | 259.99 | 255.69 | 1,489,000 |
| MAZE | 9.62▼ | -0.40 (-3.99%) | 10.522 | 9.57 | 66,100 |
| MBCN | 29.28▼ | -0.57 (-1.91%) | 30.12 | 28.555 | 4,216 |
| MBSD | 20.46▲ | +0.0312 (+0.15%) | 20.58 | 20.45 | 15,400 |
| MCBS | 28.59▼ | -0.065 (-0.23%) | 28.928 | 28.41 | 29,500 |
| MCDS | 53.302▼ | -0.0952 (-0.18%) | 53.302 | 53.27 | 100 |
| MCW | 7.45▼ | -0.04 (-0.53%) | 7.57 | 7.345 | 1,172,236 |
| MCY | 60.19▲ | +3.07 (+5.37%) | 60.335 | 57.665 | 285,573 |
| MDGL | 294.64▼ | -4.93 (-1.65%) | 307.4851 | 291.16 | 305,937 |
| MDIV | 15.78▲ | +0.02 (+0.13%) | 15.81 | 15.74 | 57,950 |
| MDLZ | 66.37▼ | -0.85 (-1.26%) | 67.11 | 66.31 | 5,134,238 |