Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IREN | 38.30▼ | -1.11 (-2.82%) | 39.90 | 38.12 | 19,073,020 |
| ISCF | 41.72▲ | +0.0847 (+0.20%) | 41.84 | 41.695 | 32,325 |
| ISD | 14.56▲ | +0.15 (+1.04%) | 14.56 | 14.41 | 70,800 |
| ISHP | 39.487▼ | -0.019 (-0.05%) | 39.487 | 39.487 | 85 |
| ISPO | 4.16 | +0.00 (+0.00%) | 4.17 | 4.14 | 238,237 |
| ISTB | 48.78▼ | -0.01 (-0.02%) | 48.79 | 48.7532 | 468,289 |
| ITDB | 33.08▲ | +0.01 (+0.03%) | 33.11 | 33.035 | 72,096 |
| IUSB | 46.65▼ | -0.03 (-0.06%) | 46.68 | 46.61 | 2,144,468 |
| IVE | 213.56▼ | -0.23 (-0.11%) | 213.96 | 213.405 | 453,364 |
| IVR | 8.34▼ | -0.01 (-0.12%) | 8.43 | 8.32 | 2,148,600 |
| IWM | 248.03▼ | -1.85 (-0.74%) | 250.15 | 247.95 | 22,062,737 |
| IWX | 92.45 | +0.00 (+0.00%) | 92.54 | 92.37 | 66,830 |
| IX | 29.42▼ | -0.16 (-0.54%) | 29.48 | 29.2948 | 70,562 |
| IYF | 129.86▼ | -0.36 (-0.28%) | 130.54 | 129.805 | 178,031 |
| IYM | 155.48▲ | +0.12 (+0.08%) | 156.02 | 155.4703 | 24,441 |
| IYR | 94.71▲ | +0.21 (+0.22%) | 94.75 | 94.365 | 3,506,831 |
| JAKK | 16.75▲ | +0.04 (+0.24%) | 16.86 | 16.54 | 73,604 |
| JBL | 231.57▼ | -3.40 (-1.45%) | 235.46 | 231.28 | 534,689 |
| JBTM | 153.40▼ | -1.97 (-1.27%) | 156.10 | 153.09 | 311,288 |
| JD | 28.71▼ | -0.56 (-1.91%) | 29.27 | 28.685 | 10,236,684 |
| JDST | 2.56▼ | -0.07 (-2.66%) | 2.58 | 2.45 | 42,937,836 |
| JJSF | 89.79▼ | -0.85 (-0.94%) | 91.37 | 89.76 | 132,686 |
| JKHY | 184.55▼ | -1.87 (-1.00%) | 186.90 | 184.51 | 346,948 |
| JMOM | 68.77▼ | -0.24 (-0.35%) | 69.015 | 68.77 | 83,058 |
| JOE | 60.01▲ | +0.52 (+0.87%) | 60.475 | 59.005 | 110,833 |
| JOET | 42.40▼ | -0.18 (-0.42%) | 42.61 | 42.40 | 21,352 |
| JOUT | 43.54▼ | -0.07 (-0.16%) | 43.96 | 43.23 | 25,194 |
| JQUA | 63.73▼ | -0.15 (-0.23%) | 63.905 | 63.70 | 277,756 |
| JRSH | 3.01▼ | -0.03 (-0.99%) | 3.1512 | 3.01 | 19,885 |
| JSMD | 82.7029▼ | -0.6259 (-0.75%) | 83.62 | 82.6601 | 16,976 |
| JXN | 107.56▼ | -0.10 (-0.09%) | 108.06 | 107.04 | 227,712 |
| JYD | 5.00▲ | +0.32 (+6.84%) | 5.00 | 4.34 | 38,003 |
| KB | 86.40▼ | -0.72 (-0.83%) | 86.88 | 86.25 | 60,646 |
| KDP | 28.15▼ | -0.01 (-0.04%) | 28.2499 | 28.08 | 5,928,829 |
| KEX | 110.98▼ | -0.06 (-0.05%) | 111.78 | 110.92 | 275,384 |
| KFS | 13.78▲ | +0.16 (+1.17%) | 14.05 | 13.60 | 57,781 |
| KGRN | 27.52▲ | +0.06 (+0.22%) | 27.69 | 27.52 | 9,516 |
| KIDZ | 0.1923▼ | -0.0106 (-5.22%) | 0.208 | 0.1831 | 606,580 |
| KINS | 17.05▼ | -0.04 (-0.23%) | 17.24 | 16.90 | 93,558 |
| KLIC | 46.38▲ | +0.09 (+0.19%) | 46.525 | 46.01 | 221,308 |
| KLTO | 0.3021▼ | -0.0205 (-6.35%) | 0.3394 | 0.2944 | 998,634 |
| KMDA | 7.11▲ | +0.06 (+0.85%) | 7.17 | 7.07 | 24,046 |
| KMX | 39.31▲ | +0.14 (+0.36%) | 39.555 | 38.89 | 2,573,598 |
| KNO | 51.5515▼ | -0.054 (-0.10%) | 51.61 | 51.00 | 414 |
| KNTK | 35.98▲ | +0.19 (+0.53%) | 36.37 | 35.72 | 725,048 |
| KNX | 52.60▼ | -0.66 (-1.24%) | 53.36 | 52.43 | 1,112,715 |
| KO | 70.07▼ | -0.09 (-0.13%) | 70.24 | 69.80 | 8,605,900 |
| KOD | 27.95▼ | -0.86 (-2.99%) | 29.72 | 27.45 | 1,020,162 |
| KOP | 27.35▲ | +0.06 (+0.22%) | 27.60 | 27.01 | 115,600 |
| KOPN | 2.30▼ | -0.03 (-1.29%) | 2.37 | 2.28 | 1,314,018 |
| KPHO | 24.854▲ | +0.2324 (+0.94%) | 24.88 | 24.78 | 14,262 |
| KPLT | 6.71▼ | -0.29 (-4.14%) | 7.05 | 6.675 | 57,819 |
| KQQQ | 28.28▼ | -0.02 (-0.07%) | 28.3484 | 28.1996 | 92,206 |
| KRNT | 14.33▼ | -0.08 (-0.56%) | 14.55 | 14.29 | 245,298 |
| KRNY | 7.45▼ | -0.06 (-0.80%) | 7.53 | 7.42 | 285,055 |
| KRRO | 7.90▼ | -0.11 (-1.37%) | 8.1295 | 7.7437 | 163,768 |
| KSCP | 3.69▼ | -0.27 (-6.82%) | 3.9899 | 3.67 | 642,118 |
| KTTA | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.11 | 193,997 |
| KULR | 3.05▼ | -0.10 (-3.17%) | 3.17 | 3.01 | 1,596,814 |
| KW | 9.78 | +0.00 (+0.00%) | 9.82 | 9.75 | 320,279 |
| KWEB | 34.39▼ | -0.08 (-0.23%) | 34.72 | 34.39 | 9,855,956 |
| KWM | 0.384▼ | -0.019 (-4.71%) | 0.42 | 0.384 | 480,000 |
| KYMR | 78.12▼ | -2.23 (-2.78%) | 80.53 | 77.28 | 583,886 |
| LAMR | 126.83▲ | +0.72 (+0.57%) | 127.10 | 125.59 | 301,419 |
| LAR | 5.49▲ | +0.03 (+0.55%) | 5.7042 | 5.455 | 2,362,634 |
| LAUR | 33.94▲ | +0.08 (+0.24%) | 34.08 | 33.83 | 521,434 |
| LCDL | 3.48▼ | -0.13 (-3.60%) | 3.61 | 3.47 | 206,573 |
| LE | 14.60▼ | -0.15 (-1.02%) | 14.715 | 14.365 | 139,577 |
| LEMB | 41.56▲ | +0.11 (+0.27%) | 41.5999 | 41.5399 | 55,618 |
| LEN.B | 96.13▲ | +0.03 (+0.03%) | 96.73 | 95.57 | 49,600 |
| LEU | 247.03▼ | -2.21 (-0.89%) | 254.74 | 243.54 | 615,235 |
| LEVI | 21.08▼ | -0.01 (-0.05%) | 21.28 | 20.91 | 1,438,152 |
| LEXX | 0.5438▼ | -0.0162 (-2.89%) | 0.562 | 0.49 | 586,322 |
| LGI | 17.53▲ | +0.02 (+0.11%) | 17.59 | 17.47 | 44,000 |
| LIMN | 0.644▼ | -0.022 (-3.30%) | 0.6784 | 0.635 | 145,599 |
| LKQ | 30.81▲ | +0.26 (+0.85%) | 30.82 | 30.3966 | 2,297,294 |
| LLY | 1,079.75▲ | +1.02 (+0.09%) | 1,082.37 | 1,072.07 | 1,251,498 |
| LLYVA | 81.25▲ | +0.08 (+0.10%) | 81.70 | 80.76 | 102,000 |
| LMND | 71.80▲ | +0.48 (+0.67%) | 73.20 | 69.69 | 1,584,913 |
| LNN | 118.87▲ | +0.38 (+0.32%) | 119.56 | 118.175 | 52,544 |
| LNT | 65.42 | +0.00 (+0.00%) | 65.66 | 65.27 | 854,453 |
| LOAR | 68.54▲ | +0.24 (+0.35%) | 68.87 | 67.67 | 471,664 |
| LODE | 3.99▲ | +0.14 (+3.64%) | 4.12 | 3.80 | 1,070,339 |
| LODI | 25.3552▲ | +0.0012 (+0.00%) | 25.36 | 25.35 | 471 |
| LONZ | 50.646▼ | -0.134 (-0.26%) | 50.66 | 50.60 | 20,800 |
| LOPE | 167.00▼ | -1.22 (-0.73%) | 168.43 | 166.115 | 188,103 |
| LOW | 243.18▼ | -0.65 (-0.27%) | 243.64 | 241.04 | 1,366,404 |
| LPTH | 10.56▲ | +0.27 (+2.62%) | 10.78 | 10.00 | 3,451,064 |
| LPX | 82.32▲ | +0.40 (+0.49%) | 82.66 | 81.07 | 986,863 |
| LQAI | 39.3353▼ | -0.1642 (-0.42%) | 39.3601 | 39.3353 | 352 |
| LRCX | 173.78▼ | -2.09 (-1.19%) | 177.36 | 173.59 | 5,670,823 |
| LRGF | 69.95▼ | -0.15 (-0.21%) | 70.1385 | 69.94 | 100,276 |
| LRNZ | 48.0063▼ | -0.0797 (-0.17%) | 48.12 | 47.985 | 2,309 |
| LSTR | 145.17▼ | -1.11 (-0.76%) | 146.5269 | 144.67 | 216,806 |
| LTBR | 12.74▼ | -0.33 (-2.52%) | 13.37 | 12.73 | 907,247 |
| LTC | 34.63▲ | +0.07 (+0.20%) | 34.687 | 34.41 | 296,898 |
| LU | 2.57▼ | -0.01 (-0.39%) | 2.605 | 2.57 | 844,251 |
| LUMN | 7.82▲ | +0.27 (+3.58%) | 7.82 | 7.59 | 7,751,332 |
| LUXE | 8.48▼ | -0.05 (-0.59%) | 8.63 | 8.30 | 290,800 |
| LVO | 4.19▼ | -0.03 (-0.71%) | 4.40 | 3.97 | 85,421 |