Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFRX | 2.04▲ | +0.03 (+1.49%) | 2.05 | 1.92 | 1,467,657 |
| IGA | 10.38▲ | +0.04 (+0.39%) | 10.38 | 10.2875 | 61,777 |
| IGF | 65.92▼ | -0.02 (-0.03%) | 66.07 | 65.7664 | 462,158 |
| IHDG | 53.82▼ | -0.20 (-0.37%) | 53.92 | 53.74 | 59,429 |
| IIIN | 32.62▼ | -0.14 (-0.43%) | 32.96 | 32.55 | 92,463 |
| IIIV | 16.34▼ | -0.29 (-1.74%) | 16.63 | 16.22 | 492,837 |
| ILCB | 107.668▼ | -0.202 (-0.19%) | 107.9913 | 107.625 | 7,666 |
| IMAY | 32.62▼ | -0.0285 (-0.09%) | 32.62 | 32.61 | 226 |
| IMKTA | 87.01▼ | -1.49 (-1.68%) | 88.655 | 86.75 | 109,950 |
| IMNM | 27.20▲ | +0.78 (+2.95%) | 27.30 | 25.59 | 732,258 |
| INCY | 120.16▼ | -0.36 (-0.30%) | 120.435 | 117.56 | 701,472 |
| ING | 35.70▲ | +0.10 (+0.28%) | 35.725 | 35.48 | 1,066,431 |
| INGR | 105.20▲ | +0.10 (+0.10%) | 105.455 | 104.25 | 333,225 |
| INKT | 11.27▲ | +0.27 (+2.45%) | 11.27 | 10.9501 | 6,785 |
| INSM | 123.74▼ | -2.59 (-2.05%) | 126.845 | 122.21 | 1,956,485 |
| INSP | 57.10▼ | -1.10 (-1.89%) | 58.11 | 56.97 | 394,908 |
| INSW | 97.05▲ | +1.90 (+2.00%) | 97.64 | 95.02 | 280,361 |
| INTC | 102.50▼ | -2.06 (-1.97%) | 106.87 | 102.05 | 94,307,788 |
| INTS | 3.9601▼ | -0.0399 (-1.00%) | 4.19 | 3.9008 | 39,091 |
| IOND | 65.15▼ | -0.85 (-1.29%) | 67.18 | 64.02 | 633,076 |
| IONL | 18.33▲ | +1.11 (+6.45%) | 19.00 | 16.8001 | 511,489 |
| IOSP | 93.85▼ | -0.07 (-0.07%) | 94.07 | 93.48 | 103,228 |
| IOTR | 2.66▼ | -0.09 (-3.27%) | 3.00 | 2.6501 | 5,334 |
| IPAC | 86.49▼ | -0.19 (-0.22%) | 86.85 | 86.44 | 39,754 |
| IQLT | 51.83▲ | +0.01 (+0.02%) | 51.97 | 51.755 | 663,875 |
| IRD | 3.61▼ | -0.11 (-2.96%) | 3.75 | 3.56 | 414,229 |
| IRHO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 36,633 |
| ISCG | 66.3602▲ | +0.2302 (+0.35%) | 66.4997 | 65.9953 | 9,309 |
| ISPC | 2.25▼ | -0.05 (-2.17%) | 2.3624 | 2.24 | 40,249 |
| ISRG | 394.51▼ | -6.76 (-1.68%) | 402.46 | 394.06 | 1,977,197 |
| ISTB | 48.07▼ | -0.02 (-0.04%) | 48.12 | 48.05 | 256,048 |
| IWC | 200.89▲ | +1.59 (+0.80%) | 200.89 | 198.58 | 47,697 |
| IXC | 56.66▲ | +0.67 (+1.20%) | 56.85 | 56.255 | 248,663 |
| IXUS | 98.00▼ | -0.02 (-0.02%) | 98.34 | 97.805 | 848,512 |
| IYK | 74.84▲ | +0.41 (+0.55%) | 74.88 | 74.29 | 87,755 |
| IYR | 105.06▲ | +0.17 (+0.16%) | 105.295 | 104.67 | 3,999,708 |
| J | 144.66▲ | +0.75 (+0.52%) | 144.75 | 142.71 | 958,643 |
| JAAA | 50.60▲ | +0.02 (+0.04%) | 50.60 | 50.59 | 6,807,085 |
| JBL | 363.10▼ | -7.26 (-1.96%) | 370.38 | 360.51 | 706,953 |
| JBLU | 5.65▼ | -0.15 (-2.59%) | 5.81 | 5.56 | 13,614,558 |
| JEMA | 61.83▼ | -0.05 (-0.08%) | 62.31 | 61.715 | 28,255 |
| JEPI | 58.02▲ | +0.10 (+0.17%) | 58.05 | 57.85 | 3,410,238 |
| JEPQ | 60.53▲ | +0.11 (+0.18%) | 60.60 | 60.365 | 3,758,163 |
| JFR | 7.67▼ | -0.09 (-1.16%) | 7.75 | 7.67 | 574,860 |
| JG | 5.73▲ | +0.48 (+9.14%) | 5.90 | 5.25 | 12,949 |
| JHEM | 39.7039▲ | +0.0339 (+0.09%) | 40.03 | 39.63 | 23,302 |
| JHMB | 21.68▼ | -0.055 (-0.25%) | 21.75 | 21.66 | 24,416 |
| JHMM | 77.35▲ | +0.20 (+0.26%) | 77.4499 | 76.90 | 148,298 |
| JMBS | 44.435▼ | -0.125 (-0.28%) | 44.59 | 44.41 | 537,238 |
| JMIA | 6.23▲ | +0.03 (+0.48%) | 6.45 | 6.05 | 2,100,201 |
| JMSB | 23.25▼ | -0.01 (-0.04%) | 23.49 | 23.18 | 14,412 |
| JOF | 12.52▼ | -0.06 (-0.48%) | 12.55 | 12.1593 | 65,100 |
| JOYY | 73.02▲ | +0.85 (+1.18%) | 73.64 | 72.30 | 207,162 |
| JPLD | 52.06▼ | -0.005 (-0.01%) | 52.1077 | 52.06 | 224,162 |
| JPRF | 49.785▼ | -0.0746 (-0.15%) | 49.88 | 49.78 | 114,991 |
| JRI | 12.61▼ | -0.07 (-0.55%) | 12.66 | 12.59 | 136,185 |
| JRSH | 5.30▼ | -0.03 (-0.56%) | 5.44 | 5.18 | 86,802 |
| JSCP | 46.95▼ | -0.025 (-0.05%) | 47.00 | 46.93 | 109,087 |
| JSI | 51.16▼ | -0.11 (-0.21%) | 51.225 | 51.12 | 145,560 |
| JTNY | 49.4393▼ | -0.0857 (-0.17%) | 49.56 | 49.34 | 11,585 |
| JVA | 3.53 | +0.00 (+0.00%) | 3.55 | 3.48 | 20,196 |
| KALU | 181.73▼ | -1.02 (-0.56%) | 185.33 | 180.29 | 150,797 |
| KARO | 62.28▼ | -1.61 (-2.52%) | 63.88 | 61.8928 | 61,646 |
| KAZR | 2.16▲ | +0.175 (+8.82%) | 2.16 | 1.9501 | 171,390 |
| KBA | 33.34▼ | -0.13 (-0.39%) | 33.4746 | 33.3275 | 15,421 |
| KBE | 71.67▲ | +0.26 (+0.36%) | 71.89 | 71.17 | 1,045,354 |
| KBH | 56.06▼ | -0.27 (-0.48%) | 56.63 | 55.615 | 435,688 |
| KBWB | 99.69▲ | +0.48 (+0.48%) | 99.875 | 98.80 | 629,403 |
| KBWP | 133.40▼ | -0.072 (-0.05%) | 133.93 | 133.32 | 8,770 |
| KD | 13.17▼ | -0.77 (-5.52%) | 14.06 | 13.15 | 3,090,363 |
| KDEF | 45.008▼ | -0.492 (-1.08%) | 45.66 | 44.86 | 25,728 |
| KFY | 84.19▼ | -0.64 (-0.75%) | 85.155 | 83.4901 | 137,349 |
| KGC | 27.31▲ | +0.46 (+1.71%) | 27.735 | 27.155 | 5,104,798 |
| KKR | 114.01▼ | -1.29 (-1.12%) | 116.17 | 113.40 | 5,145,212 |
| KLAC | 203.72▼ | -5.65 (-2.70%) | 208.87 | 200.86 | 7,357,856 |
| KLAR | 20.79▲ | +0.11 (+0.53%) | 20.99 | 20.425 | 3,094,104 |
| KLIC | 99.09▲ | +3.29 (+3.43%) | 99.26 | 94.50 | 500,883 |
| KMX | 59.92▼ | -0.13 (-0.22%) | 60.84 | 59.43 | 1,138,544 |
| KNCT | 200.7682▼ | -1.4978 (-0.74%) | 201.54 | 200.56 | 1,374 |
| KNO | 65.057▲ | +0.0641 (+0.10%) | 65.057 | 65.057 | 100 |
| KNSA | 76.75▼ | -1.08 (-1.39%) | 77.51 | 75.30 | 395,923 |
| KNX | 72.42▼ | -0.88 (-1.20%) | 73.97 | 72.01 | 1,905,707 |
| KO | 87.71▲ | +0.29 (+0.33%) | 87.97 | 87.20 | 5,877,252 |
| KOID | 39.22▲ | +0.17 (+0.44%) | 39.31 | 38.925 | 129,502 |
| KOLD | 30.53▲ | +0.42 (+1.39%) | 30.53 | 29.48 | 1,940,373 |
| KOP | 47.14▲ | +0.92 (+1.99%) | 47.37 | 45.8948 | 174,951 |
| KREF | 7.62▼ | -0.18 (-2.31%) | 7.91 | 7.585 | 681,675 |
| KRMN | 62.01▲ | +1.51 (+2.50%) | 62.56 | 60.92 | 1,214,115 |
| KT | 19.12▲ | +0.16 (+0.84%) | 19.37 | 19.0209 | 1,732,330 |
| KURE | 18.43▼ | -0.23 (-1.23%) | 18.58 | 18.25 | 75,935 |
| KYIV | 13.24▲ | +0.07 (+0.53%) | 13.28 | 13.14 | 154,577 |
| KYN | 14.82▲ | +0.12 (+0.82%) | 14.8799 | 14.595 | 201,899 |
| KYTX | 8.17▲ | +0.09 (+1.11%) | 8.29 | 7.805 | 571,113 |
| LAND | 8.31▲ | +0.02 (+0.24%) | 8.40 | 8.221 | 622,243 |
| LAR | 6.82▲ | +0.07 (+1.04%) | 7.055 | 6.76 | 1,916,904 |
| LAZ | 44.64▼ | -0.85 (-1.87%) | 45.92 | 44.4619 | 874,270 |
| LCLN | 25.59▼ | -0.04 (-0.16%) | 25.995 | 25.175 | 241,473 |
| LCNB | 19.85▼ | -0.13 (-0.65%) | 20.18 | 19.51 | 18,936 |
| LDOS | 143.83▲ | +1.22 (+0.86%) | 144.345 | 141.24 | 1,153,037 |
| LDP | 20.63▼ | -0.04 (-0.19%) | 20.67 | 20.59 | 55,743 |