Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| MTH | 177.04▲ | +3.92 (+2.26%) | 183.25 | 175.87 | 312,157 |
| RWR | 89.35▲ | +0.70 (+0.79%) | 90.73 | 89.06 | 315,021 |
| COEP | 0.36▼ | -0.0096 (-2.60%) | 0.4075 | 0.36 | 316,087 |
| TNL | 44.70▲ | +0.20 (+0.45%) | 45.69 | 44.52 | 316,573 |
| ABCB | 49.82▲ | +1.14 (+2.34%) | 49.99 | 49.19 | 317,051 |
| SKYW | 75.33▲ | +0.35 (+0.47%) | 76.72 | 75.01 | 317,281 |
| AVY | 221.55▲ | +2.04 (+0.93%) | 222.615 | 220.50 | 319,981 |
| BLBD | 35.40▲ | +1.10 (+3.21%) | 35.46 | 34.215 | 320,568 |
| HOOK | 0.9302▲ | +0.0123 (+1.34%) | 0.9486 | 0.91 | 324,371 |
| CEIX | 83.89▲ | +1.69 (+2.06%) | 84.36 | 82.4242 | 324,803 |
| XAIR | 1.30▲ | +0.08 (+6.56%) | 1.32 | 1.20 | 325,418 |
| CRUS | 88.48▲ | +2.57 (+2.99%) | 88.88 | 86.6717 | 325,867 |
| EPP | 43.24▲ | +0.50 (+1.17%) | 43.42 | 43.015 | 327,507 |
| SHYF | 12.52▲ | +0.13 (+1.05%) | 12.64 | 12.19 | 329,201 |
| EME | 363.77▲ | +7.48 (+2.10%) | 365.11 | 359.735 | 330,998 |
| MANH | 210.76▲ | +1.92 (+0.92%) | 212.82 | 208.00 | 331,805 |
| OPGN | 0.47▼ | -0.015 (-3.09%) | 0.4998 | 0.45 | 332,597 |
| AVPT | 8.14▲ | +0.10 (+1.24%) | 8.22 | 8.07 | 335,605 |
| ACON | 0.2921▲ | +0.0093 (+3.29%) | 0.30 | 0.2845 | 340,906 |
| IUSV | 87.28▲ | +0.45 (+0.52%) | 87.50 | 86.8509 | 342,516 |
| EPAM | 242.12▲ | +3.94 (+1.65%) | 245.605 | 240.40 | 347,078 |
| CERT | 17.60▼ | -0.01 (-0.06%) | 17.94 | 17.45 | 351,540 |
| COLM | 81.01▼ | -0.52 (-0.64%) | 82.885 | 80.28 | 352,578 |
| IDYA | 42.18▲ | +0.69 (+1.66%) | 43.00 | 42.00 | 356,005 |
| DVY | 121.24▲ | +0.56 (+0.46%) | 121.81 | 120.7186 | 357,456 |
| RSPT | 33.36▲ | +0.52 (+1.58%) | 33.49 | 33.20 | 358,149 |
| SLF | 52.48▲ | +0.42 (+0.81%) | 52.60 | 52.1295 | 359,837 |
| NUV | 8.56▲ | +0.06 (+0.71%) | 8.58 | 8.5425 | 360,211 |
| ERY | 22.72▲ | +0.06 (+0.26%) | 23.29 | 22.66 | 360,679 |
| PSO | 12.41▲ | +0.14 (+1.14%) | 12.45 | 12.35 | 362,397 |
| WTW | 251.99▼ | -0.50 (-0.20%) | 253.1978 | 249.035 | 364,014 |
| MATX | 113.36▲ | +4.25 (+3.90%) | 113.88 | 110.00 | 364,375 |
| DFSV | 29.05▲ | +0.24 (+0.83%) | 29.30 | 28.95 | 366,376 |
| STAA | 45.51▼ | -0.03 (-0.07%) | 46.90 | 45.12 | 367,232 |
| RVSN | 1.07▲ | +0.03 (+2.88%) | 1.0801 | 1.02 | 368,883 |
| AZTA | 53.42▲ | +0.85 (+1.62%) | 54.40 | 53.25 | 373,424 |
| KSA | 43.55▲ | +0.31 (+0.72%) | 43.592 | 43.40 | 374,059 |
| OABI | 4.67▲ | +0.07 (+1.52%) | 4.71 | 4.62 | 374,081 |
| DGRW | 74.10▲ | +0.94 (+1.28%) | 74.18 | 73.74 | 376,010 |
| NMFC | 12.70▲ | +0.07 (+0.55%) | 12.77 | 12.66 | 376,072 |
| EDV | 70.75▲ | +0.98 (+1.40%) | 71.08 | 70.19 | 376,656 |
| FNKO | 6.57▲ | +0.15 (+2.34%) | 6.73 | 6.51 | 378,899 |
| CRVS | 1.92▲ | +0.19 (+10.98%) | 2.08 | 1.75 | 381,059 |
| H | 150.50▼ | -1.18 (-0.78%) | 153.99 | 150.42 | 383,744 |
| TTC | 88.31▲ | +0.57 (+0.65%) | 89.19 | 87.40 | 386,021 |
| SMHI | 12.49▼ | -0.04 (-0.32%) | 13.07 | 12.395 | 398,128 |
| AXNX | 67.28▲ | +0.17 (+0.25%) | 67.39 | 66.81 | 398,176 |
| SNBR | 14.06▲ | +0.49 (+3.61%) | 15.26 | 13.99 | 399,807 |
| RUSHA | 43.70▲ | +0.35 (+0.81%) | 44.33 | 43.075 | 403,279 |
| HCSG | 10.82▲ | +0.13 (+1.22%) | 10.84 | 10.485 | 406,578 |
| RYLD | 16.48▲ | +0.04 (+0.24%) | 16.50 | 16.45 | 407,027 |
| FNDX | 65.17▲ | +0.57 (+0.88%) | 65.32 | 64.88 | 407,477 |
| CCOI | 63.07▼ | -0.44 (-0.69%) | 64.5719 | 62.93 | 407,753 |
| OSK | 114.40▲ | +1.04 (+0.92%) | 115.42 | 113.16 | 409,947 |
| HGV | 43.16▲ | +0.04 (+0.09%) | 44.47 | 42.92 | 415,499 |
| TPST | 3.69▲ | +0.15 (+4.24%) | 3.77 | 3.5568 | 421,053 |
| NOTE | 1.40▲ | +0.05 (+3.70%) | 1.445 | 1.36 | 422,468 |
| ALTR | 81.47▼ | -0.28 (-0.34%) | 81.87 | 77.4069 | 424,140 |
| FLUT | 196.38▲ | +4.80 (+2.51%) | 204.66 | 194.97 | 427,022 |
| WWD | 168.83▲ | +0.84 (+0.50%) | 169.51 | 166.45 | 428,571 |
| HUBG | 42.54▲ | +0.26 (+0.61%) | 42.87 | 41.97 | 429,407 |
| MHK | 116.37▲ | +0.75 (+0.65%) | 120.47 | 115.85 | 431,400 |
| IEUR | 57.40▲ | +0.49 (+0.86%) | 57.575 | 57.12 | 431,463 |
| SB | 5.19▲ | +0.07 (+1.37%) | 5.20 | 5.11 | 433,104 |
| FMX | 118.68▲ | +1.12 (+0.95%) | 119.27 | 117.95 | 437,698 |
| ASC | 17.42▲ | +0.15 (+0.87%) | 17.475 | 17.07 | 437,731 |
| NVDU | 60.79▲ | +3.84 (+6.74%) | 61.40 | 58.64 | 438,059 |
| SR | 61.31▼ | -0.37 (-0.60%) | 62.47 | 61.04 | 441,248 |
| SCS | 12.49▲ | +0.24 (+1.96%) | 12.54 | 12.40 | 441,765 |
| PTY | 14.51▲ | +0.09 (+0.62%) | 14.51 | 14.44 | 442,355 |
| PB | 63.07▲ | +0.55 (+0.88%) | 63.79 | 62.75 | 445,661 |
| ICL | 4.71▲ | +0.08 (+1.73%) | 4.7696 | 4.65 | 445,757 |
| EMBC | 10.15▼ | -0.08 (-0.78%) | 10.56 | 10.12 | 446,240 |
| FNDE | 29.21▲ | +0.25 (+0.86%) | 29.22 | 29.02 | 447,040 |
| PRIM | 47.30▲ | +0.27 (+0.57%) | 48.40 | 46.955 | 448,788 |
| CE | 157.17▲ | +0.79 (+0.51%) | 159.65 | 156.73 | 449,820 |
| VTLE | 51.65▲ | +0.74 (+1.45%) | 51.84 | 50.84 | 457,972 |
| KYTX | 15.25▲ | +0.22 (+1.46%) | 16.44 | 14.81 | 459,143 |
| PNM | 37.78▲ | +0.07 (+0.19%) | 38.12 | 37.50 | 459,839 |
| UNFI | 9.56▲ | +0.15 (+1.59%) | 9.68 | 9.46 | 465,319 |
| TK | 7.71▼ | -0.01 (-0.13%) | 7.7851 | 7.68 | 465,564 |
| THS | 37.26▼ | -0.37 (-0.98%) | 38.15 | 37.25 | 469,892 |
| HI | 42.44▲ | +0.55 (+1.31%) | 42.91 | 41.88 | 474,362 |
| CUTR | 2.53▼ | -0.04 (-1.56%) | 2.7489 | 2.50 | 475,027 |
| IT | 428.64▲ | +9.60 (+2.29%) | 431.00 | 421.44 | 478,615 |
| CHDN | 134.02▲ | +0.91 (+0.68%) | 135.29 | 133.13 | 478,963 |
| LPLA | 270.79▲ | +1.32 (+0.49%) | 271.15 | 265.02 | 480,869 |
| CVBF | 17.21▲ | +0.28 (+1.65%) | 17.33 | 17.07 | 481,949 |
| HTLD | 10.77▲ | +0.18 (+1.70%) | 10.89 | 10.71 | 482,725 |
| ZNTL | 11.71▲ | +0.60 (+5.40%) | 12.11 | 11.45 | 484,983 |
| FENY | 25.38▲ | +0.02 (+0.08%) | 25.44 | 25.07 | 488,965 |
| MLM | 591.03▲ | +1.07 (+0.18%) | 598.655 | 588.24 | 491,967 |
| SVOL | 22.49▲ | +0.16 (+0.72%) | 22.49 | 22.37 | 493,634 |
| BTDR | 5.74▲ | +0.10 (+1.77%) | 5.8784 | 5.53 | 496,725 |
| HELO | 55.68▲ | +0.56 (+1.02%) | 55.77 | 55.4632 | 497,785 |
| WHD | 50.65▼ | -0.65 (-1.27%) | 52.09 | 50.355 | 499,271 |
| AMPY | 7.06▼ | -0.01 (-0.14%) | 7.1699 | 7.005 | 499,406 |
| VRNA | 15.69▼ | -0.06 (-0.38%) | 15.87 | 15.47 | 503,887 |
| WING | 388.55▲ | +7.01 (+1.84%) | 391.10 | 381.10 | 504,424 |
| VITL | 28.14▼ | -0.07 (-0.25%) | 28.48 | 27.41 | 504,658 |