Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBK | 357.83▲ | +3.44 (+0.97%) | 361.5799 | 354.84 | 317,126 |
| VCLN | 30.8551▼ | -0.6768 (-2.15%) | 33.37 | 30.8551 | 1,835 |
| VDI | 35.1751▲ | +0.3323 (+0.95%) | 35.1751 | 35.1751 | 26 |
| VEA | 71.16▲ | +0.88 (+1.25%) | 71.54 | 70.74 | 8,489,454 |
| VEGI | 43.95▲ | +0.83 (+1.92%) | 43.95 | 43.115 | 14,839 |
| VERU | 2.94▼ | -0.03 (-1.01%) | 2.98 | 2.8712 | 214,058 |
| VET | 9.42 | +0.00 (+0.00%) | 9.46 | 9.26 | 1,069,192 |
| VFC | 16.96▼ | -0.26 (-1.51%) | 17.49 | 16.825 | 5,194,018 |
| VGSH | 58.20▲ | +0.02 (+0.03%) | 58.23 | 58.19 | 2,425,025 |
| VICR | 331.59▲ | +9.31 (+2.89%) | 345.00 | 320.00 | 486,153 |
| VIK | 102.90▼ | -0.15 (-0.15%) | 105.18 | 101.8801 | 2,195,014 |
| VIRT | 61.05▼ | -1.30 (-2.09%) | 63.075 | 60.45 | 941,000 |
| VKTX | 36.99▼ | -0.88 (-2.32%) | 39.45 | 36.85 | 4,262,862 |
| VLGEA | 41.70▼ | -1.32 (-3.07%) | 42.61 | 41.42 | 42,686 |
| VLTO | 87.99▲ | +1.67 (+1.93%) | 89.46 | 84.85 | 1,537,496 |
| VNOM | 43.55▲ | +0.23 (+0.53%) | 43.83 | 42.86 | 1,522,858 |
| VNQ | 97.19▲ | +0.18 (+0.19%) | 97.60 | 96.17 | 3,995,862 |
| VNT | 30.37▲ | +0.12 (+0.40%) | 31.26 | 30.16 | 1,149,899 |
| VO | 80.61▲ | +0.49 (+0.61%) | 81.36 | 80.445 | 2,098,714 |
| VONE | 332.03▲ | +0.38 (+0.11%) | 334.74 | 330.61 | 129,320 |
| VOX | 179.12▼ | -2.04 (-1.13%) | 180.94 | 178.3888 | 357,646 |
| VOYG | 29.32▼ | -1.04 (-3.43%) | 30.90 | 28.505 | 1,943,575 |
| VPV | 11.10▼ | -0.05 (-0.45%) | 11.15 | 11.06 | 25,461 |
| VRIG | 25.06▼ | -0.01 (-0.04%) | 25.07 | 25.06 | 470,507 |
| VRM | 8.95▼ | -0.41 (-4.38%) | 9.96 | 8.60 | 30,370 |
| VRRM | 4.19▼ | -0.20 (-4.56%) | 4.45 | 4.16 | 4,752,559 |
| VRSN | 250.85▼ | -1.23 (-0.49%) | 256.55 | 245.17 | 715,963 |
| VSDA | 57.9292▲ | +0.4342 (+0.76%) | 58.4756 | 57.70 | 4,406 |
| VTES | 101.31▲ | +0.09 (+0.09%) | 101.45 | 101.26 | 125,187 |
| VTIX | 3.18▲ | +0.05 (+1.60%) | 3.71 | 3.13 | 286,174 |
| VTMX | 33.53▲ | +1.19 (+3.68%) | 33.533 | 31.895 | 73,685 |
| VTOL | 41.39▲ | +0.24 (+0.58%) | 41.77 | 40.84 | 232,839 |
| VVV | 39.72▲ | +0.11 (+0.28%) | 40.24 | 39.19 | 1,514,325 |
| VXF | 240.47▲ | +1.28 (+0.54%) | 242.72 | 239.345 | 352,914 |
| VYGR | 3.55▼ | -0.13 (-3.53%) | 3.71 | 3.53 | 495,087 |
| WAB | 282.45▲ | +9.97 (+3.66%) | 284.91 | 275.00 | 664,803 |
| WAFD | 38.01▲ | +0.27 (+0.72%) | 38.16 | 37.665 | 542,142 |
| WASH | 36.28▲ | +0.27 (+0.75%) | 36.40 | 36.01 | 127,829 |
| WBI | 30.36▲ | +2.05 (+7.24%) | 30.36 | 28.28 | 1,918,620 |
| WCN | 166.21▼ | -0.24 (-0.14%) | 170.04 | 165.23 | 2,621,368 |
| WDGF | 29.6216▼ | -0.3914 (-1.30%) | 29.99 | 29.6216 | 1,281 |
| WEAV | 5.45▲ | +0.02 (+0.37%) | 5.49 | 5.27 | 906,378 |
| WEC | 117.07▲ | +1.46 (+1.26%) | 117.51 | 115.56 | 1,426,886 |
| WFG | 69.90▲ | +0.53 (+0.76%) | 70.845 | 69.22 | 230,998 |
| WGRX | 2.86▲ | +0.04 (+1.42%) | 3.02 | 2.835 | 24,469 |
| WGS | 68.67▲ | +5.13 (+8.07%) | 68.95 | 63.495 | 1,191,816 |
| WIMI | 1.46▼ | -0.06 (-3.95%) | 1.5399 | 1.46 | 78,815 |
| WINA | 428.89▼ | -1.36 (-0.32%) | 438.275 | 426.715 | 36,841 |
| WKC | 32.19▲ | +0.59 (+1.87%) | 32.42 | 31.495 | 575,110 |
| WOLF | 47.79▲ | +1.92 (+4.19%) | 49.44 | 43.30 | 4,060,408 |
| WOMN | 42.2604▼ | -0.0546 (-0.13%) | 42.38 | 42.22 | 705 |
| WOOF | 2.57▼ | -0.02 (-0.77%) | 2.675 | 2.56 | 1,955,022 |
| WOR | 55.94▼ | -1.36 (-2.37%) | 57.45 | 54.04 | 536,017 |
| WPP | 16.61▲ | +0.04 (+0.24%) | 17.10 | 16.575 | 710,131 |
| WRLD | 201.84▲ | +7.08 (+3.64%) | 202.55 | 194.73 | 94,599 |
| WSBC | 38.545▲ | +0.685 (+1.81%) | 38.65 | 38.00 | 1,274,844 |
| WSDB | 25.055▲ | +0.025 (+0.10%) | 25.07 | 25.055 | 320 |
| WSFS | 77.87▲ | +1.25 (+1.63%) | 77.905 | 76.45 | 458,371 |
| WSM | 240.06▲ | +4.40 (+1.87%) | 244.575 | 238.17 | 1,160,713 |
| WT | 17.31▼ | -0.52 (-2.92%) | 18.32 | 17.23 | 2,789,195 |
| WTBN | 25.255▼ | -0.02 (-0.08%) | 25.32 | 25.23 | 9,914 |
| WU | 7.26▲ | +0.02 (+0.28%) | 7.33 | 7.20 | 4,970,761 |
| WVE | 5.75▼ | -0.20 (-3.36%) | 6.12 | 5.74 | 3,186,468 |
| WW | 16.28▼ | -1.27 (-7.24%) | 17.61 | 16.15 | 112,168 |
| WWD | 436.44▲ | +3.64 (+0.84%) | 450.92 | 434.31 | 411,969 |
| XAIX | 57.03▲ | +1.2531 (+2.25%) | 58.06 | 56.09 | 44,421 |
| XBTY | 5.61▼ | -0.04 (-0.71%) | 5.67 | 5.59 | 24,361 |
| XENE | 56.78▲ | +1.20 (+2.16%) | 57.14 | 55.28 | 1,103,249 |
| XLB | 51.84▲ | +0.68 (+1.33%) | 52.19 | 51.27 | 9,525,090 |
| XLG | 59.56▼ | -0.16 (-0.27%) | 60.29 | 59.05 | 3,850,155 |
| XLY | 113.35▼ | -1.72 (-1.49%) | 115.06 | 113.13 | 7,151,147 |
| XMAX | 8.65▲ | +0.31 (+3.72%) | 8.67 | 8.25 | 901,410 |
| XOS | 2.83▼ | -0.13 (-4.39%) | 2.95 | 2.7001 | 200,692 |
| XRAY | 10.78▲ | +0.26 (+2.47%) | 10.97 | 10.625 | 3,815,753 |
| XRPZ | 11.22▼ | -0.24 (-2.09%) | 11.66 | 11.00 | 332,258 |
| XSLV | 52.1169▲ | +0.2136 (+0.41%) | 52.4799 | 51.895 | 5,753 |
| XSMO | 91.22▲ | +1.38 (+1.54%) | 91.9099 | 90.33 | 210,924 |
| XT | 80.78▲ | +0.7694 (+0.96%) | 81.265 | 80.585 | 63,047 |
| XTIA | 1.61▼ | -0.05 (-3.01%) | 1.70 | 1.60 | 973,510 |
| XV | 24.46▼ | -0.26 (-1.05%) | 24.62 | 24.43 | 44,678 |
| XYLG | 28.44▲ | +0.0947 (+0.33%) | 28.63 | 28.32 | 11,510 |
| XYZ | 74.08▼ | -1.60 (-2.11%) | 75.75 | 73.68 | 5,006,365 |
| YDKG | 0.8414▼ | -0.0386 (-4.39%) | 0.88 | 0.8285 | 18,959 |
| YELP | 22.92▼ | -0.44 (-1.88%) | 23.42 | 22.51 | 635,157 |
| YLD | 19.05▼ | -0.02 (-0.10%) | 19.05 | 18.995 | 165,275 |
| YOUL | 0.42▼ | -0.0099 (-2.30%) | 0.4227 | 0.4124 | 120,650 |
| YQQQ | 10.015▼ | -0.0478 (-0.48%) | 10.05 | 9.86 | 38,476 |
| YTRA | 0.9423▼ | -0.0077 (-0.81%) | 0.9699 | 0.91 | 27,110 |
| YUMC | 40.18▼ | -0.87 (-2.12%) | 41.16 | 40.15 | 1,290,072 |
| ZBRA | 243.39▼ | -4.39 (-1.77%) | 252.50 | 242.04 | 786,660 |
| ZD | 48.55▲ | +0.37 (+0.77%) | 48.685 | 47.32 | 606,268 |
| ZGN | 12.90▼ | -0.21 (-1.60%) | 13.135 | 12.71 | 1,027,262 |
| ZION | 69.33▲ | +1.03 (+1.51%) | 69.80 | 68.48 | 1,584,462 |
| ZKH | 2.57▲ | +0.23 (+9.83%) | 2.57 | 2.27 | 140,636 |
| ZKIN | 1.36▼ | -0.13 (-8.72%) | 1.48 | 1.3401 | 6,292 |
| ZM | 82.88▼ | -2.59 (-3.03%) | 85.15 | 82.2675 | 3,195,309 |
| ZOOZ | 5.57▼ | -0.14 (-2.45%) | 6.00 | 5.25 | 24,390 |
| ZWS | 51.29▲ | +1.09 (+2.17%) | 52.11 | 50.45 | 902,192 |