Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLU | 80.24▲ | +0.14 (+0.17%) | 80.33 | 79.72 | 8,710,200 |
| XLY | 202.41▲ | +0.97 (+0.48%) | 203.92 | 201.425 | 2,579,110 |
| XMMO | 120.11▲ | +0.02 (+0.02%) | 120.57 | 119.22 | 174,900 |
| XMTR | 30.50▼ | -0.07 (-0.23%) | 31.485 | 30.32 | 483,600 |
| XOP | 118.84▲ | +1.84 (+1.57%) | 119.35 | 117.42 | 2,948,800 |
| XP | 17.87▲ | +0.28 (+1.59%) | 17.97 | 17.605 | 10,195,600 |
| XPAY | 50.226▼ | -0.104 (-0.21%) | 50.53 | 50.106 | 9,900 |
| XPEL | 36.71▼ | -0.91 (-2.42%) | 38.405 | 36.565 | 250,700 |
| XPRO | 8.27▲ | +0.09 (+1.10%) | 8.44 | 8.20 | 782,400 |
| XRT | 70.38▼ | -0.83 (-1.17%) | 71.23 | 70.17 | 5,507,200 |
| XSD | 210.70▲ | +3.50 (+1.69%) | 212.56 | 208.38 | 32,300 |
| XSOE | 31.94▲ | +0.21 (+0.66%) | 32.19 | 31.922 | 64,800 |
| XT | 59.11▲ | +0.155 (+0.26%) | 59.53 | 58.994 | 62,600 |
| XTIA | 1.32▲ | +0.03 (+2.33%) | 1.3499 | 1.28 | 124,097 |
| YALA | 7.20▲ | +0.03 (+0.42%) | 7.41 | 7.10 | 1,016,800 |
| YANG | 38.27▲ | +0.49 (+1.30%) | 38.31 | 37.16 | 1,372,700 |
| YEAR | 50.44▲ | +0.01 (+0.02%) | 50.495 | 50.44 | 88,900 |
| YFFI | 9.88▲ | +0.005 (+0.05%) | 9.94 | 9.88 | 3,900 |
| YORW | 32.79▲ | +0.10 (+0.31%) | 32.88 | 32.39 | 60,115 |
| YXT | 0.75▲ | +0.0137 (+1.86%) | 0.77 | 0.70 | 26,400 |
| YYY | 11.23▲ | +0.02 (+0.18%) | 11.25 | 11.21 | 120,400 |
| ZAPP | 0.4004▲ | +0.0904 (+29.16%) | 0.477 | 0.38 | 66,113,145 |
| ZIPP | 21.1636▲ | +0.9872 (+4.89%) | 21.1636 | 21.1636 | 59 |
| ZM | 81.31▲ | +1.06 (+1.32%) | 81.555 | 80.36 | 1,854,400 |
| ZNTL | 1.23▼ | -0.03 (-2.38%) | 1.30 | 1.20 | 765,800 |
| ZROZ | 66.03▲ | +0.02 (+0.03%) | 66.31 | 65.72 | 239,400 |
| ZTO | 18.72▼ | -0.24 (-1.27%) | 18.98 | 18.62 | 1,470,100 |
| ZTS | 159.27▼ | -2.42 (-1.50%) | 162.44 | 159.08 | 4,243,100 |
| ZUMZ | 12.05▼ | -0.26 (-2.11%) | 12.29 | 12.03 | 147,700 |
| ZVRA | 7.87▲ | +0.08 (+1.03%) | 8.08 | 7.82 | 358,214 |
| ZYBT | 10.31▲ | +0.06 (+0.59%) | 10.71 | 9.53 | 77,000 |
| ZYME | 11.305▼ | -0.015 (-0.13%) | 12.185 | 11.00 | 658,500 |