Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UWM | 48.07▼ | -2.31 (-4.59%) | 48.9679 | 47.6794 | 833,291 |
| UYG | 76.87▼ | -2.09 (-2.65%) | 76.98 | 74.355 | 16,093 |
| UYLD | 51.205▲ | +0.02 (+0.04%) | 51.21 | 51.19 | 165,060 |
| V | 317.36▼ | -2.44 (-0.76%) | 317.69 | 312.30 | 6,438,382 |
| VANI | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.15 | 155,954 |
| VCEL | 33.71▼ | -0.29 (-0.85%) | 33.79 | 33.00 | 413,242 |
| VCIG | 3.85▼ | -1.26 (-24.66%) | 4.67 | 3.62 | 667,777 |
| VCR | 375.80▼ | -7.43 (-1.94%) | 377.35 | 373.7186 | 37,017 |
| VEA | 65.28▼ | -0.51 (-0.78%) | 65.59 | 64.41 | 18,422,004 |
| VERI | 2.98▼ | -0.06 (-1.97%) | 3.14 | 2.95 | 1,829,383 |
| VERX | 15.25▼ | -0.34 (-2.18%) | 15.62 | 15.13 | 1,219,024 |
| VFF | 3.39▲ | +0.01 (+0.30%) | 3.4155 | 3.32 | 778,315 |
| VGUS | 75.51▲ | +0.025 (+0.03%) | 75.52 | 75.50 | 157,607 |
| VIPS | 15.95▼ | -0.02 (-0.13%) | 16.23 | 15.81 | 1,512,412 |
| VITL | 19.89 | +0.00 (+0.00%) | 20.05 | 19.61 | 1,641,661 |
| VKI | 9.25▼ | -0.07 (-0.75%) | 9.31 | 9.24 | 134,396 |
| VKQ | 9.82 | +0.00 (+0.00%) | 9.82 | 9.75 | 138,019 |
| VMC | 274.99▼ | -12.24 (-4.26%) | 282.70 | 273.87 | 1,217,906 |
| VMD | 8.78▲ | +0.38 (+4.52%) | 8.84 | 8.26 | 370,935 |
| VNLA | 49.09▼ | -0.01 (-0.02%) | 49.107 | 49.07 | 259,790 |
| VNO | 26.94▼ | -1.37 (-4.84%) | 27.935 | 26.85 | 1,725,875 |
| VNTG | 0.8419▼ | -0.0182 (-2.12%) | 0.918 | 0.8251 | 34,690 |
| VO | 296.69▼ | -3.74 (-1.24%) | 297.8099 | 294.35 | 761,918 |
| VOE | 187.44▼ | -2.10 (-1.11%) | 187.9899 | 185.78 | 236,586 |
| VONV | 95.57▼ | -1.24 (-1.28%) | 95.82 | 94.915 | 772,930 |
| VOO | 618.43▼ | -8.38 (-1.34%) | 621.82 | 616.00 | 9,680,498 |
| VOT | 271.74▼ | -4.36 (-1.58%) | 273.44 | 270.11 | 220,071 |
| VOTE | 78.9207▼ | -1.0301 (-1.29%) | 79.275 | 78.74 | 43,003 |
| VOYG | 26.72▼ | -1.20 (-4.30%) | 28.01 | 26.30 | 1,083,986 |
| VRAI | 26.5246▼ | -0.0961 (-0.36%) | 26.59 | 26.5246 | 1,532 |
| VRDN | 28.34▼ | -0.55 (-1.90%) | 28.9499 | 27.855 | 1,172,636 |
| VRIG | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 336,141 |
| VRNS | 24.39▲ | +0.56 (+2.35%) | 24.5815 | 23.37 | 1,995,177 |
| VRSK | 214.84▲ | +3.62 (+1.71%) | 215.71 | 206.70 | 2,013,443 |
| VSAT | 43.79▼ | -1.74 (-3.82%) | 45.77 | 42.86 | 945,917 |
| VSEC | 209.39▼ | -4.65 (-2.17%) | 215.68 | 207.72 | 343,121 |
| VSOL | 11.163▼ | -0.5667 (-4.83%) | 11.26 | 10.98 | 92,022 |
| VSS | 150.10▼ | -0.70 (-0.46%) | 150.7311 | 148.645 | 250,294 |
| VTC | 77.52▼ | -0.20 (-0.26%) | 77.705 | 77.35 | 64,246 |
| VTEX | 3.92▲ | +0.10 (+2.62%) | 3.94 | 3.80 | 1,497,494 |
| VUZI | 2.55▼ | -0.06 (-2.30%) | 2.60 | 2.52 | 633,245 |
| VVPR | 2.00▼ | -0.08 (-3.85%) | 2.17 | 2.00 | 223,298 |
| VWOB | 66.94▼ | -0.45 (-0.67%) | 67.11 | 66.6828 | 510,220 |
| VXF | 209.14▼ | -4.01 (-1.88%) | 210.569 | 208.03 | 398,565 |
| VXUS | 77.98▼ | -0.74 (-0.94%) | 78.51 | 77.21 | 11,590,288 |
| VYGR | 3.90▼ | -0.03 (-0.76%) | 3.93 | 3.765 | 501,441 |
| VYM | 150.74▼ | -1.33 (-0.87%) | 151.19 | 149.33 | 1,827,299 |
| VYNE | 0.5951▲ | +0.0126 (+2.16%) | 0.5999 | 0.5701 | 44,948 |
| VZ | 51.12▼ | -0.06 (-0.12%) | 51.25 | 50.405 | 23,471,871 |
| WAT | 302.54▼ | -13.05 (-4.14%) | 314.14 | 302.44 | 994,793 |
| WBTN | 9.71▼ | -0.67 (-6.45%) | 10.08 | 9.69 | 520,380 |
| WCC | 264.13▼ | -17.71 (-6.28%) | 274.705 | 263.7744 | 503,874 |
| WEAV | 5.56▲ | +0.02 (+0.36%) | 5.65 | 5.40 | 1,412,036 |
| WEEL | 20.2292▼ | -0.0708 (-0.35%) | 20.265 | 20.15 | 3,554 |
| WFC | 80.42▼ | -1.69 (-2.06%) | 80.56 | 77.94 | 16,738,420 |
| WFRD | 90.80▼ | -3.47 (-3.68%) | 94.44 | 90.07 | 1,410,115 |
| WHG | 15.15▼ | -0.98 (-6.08%) | 15.76 | 14.70 | 15,693 |
| WIMI | 1.83▼ | -0.01 (-0.54%) | 1.88 | 1.8129 | 18,586 |
| WIT | 2.32▲ | +0.10 (+4.50%) | 2.325 | 2.22 | 18,684,177 |
| WKHS | 3.44▼ | -0.04 (-1.15%) | 3.48 | 3.30 | 55,245 |
| WM | 246.05▼ | -0.04 (-0.02%) | 248.12 | 244.53 | 2,903,914 |
| WMT | 123.80▲ | +0.49 (+0.40%) | 124.185 | 121.62 | 21,452,841 |
| WNC | 9.21▼ | -0.49 (-5.05%) | 9.42 | 9.14 | 354,646 |
| WNEB | 12.48▼ | -0.21 (-1.65%) | 12.49 | 12.15 | 73,503 |
| WRN | 2.81▼ | -0.12 (-4.10%) | 2.93 | 2.79 | 1,698,216 |
| WTBA | 23.93▼ | -0.52 (-2.13%) | 24.17 | 23.37 | 53,118 |
| WVE | 13.12▼ | -0.08 (-0.61%) | 13.40 | 12.93 | 2,471,955 |
| WYY | 4.63▼ | -0.04 (-0.86%) | 4.65 | 4.50 | 13,066 |
| XEL | 82.52▲ | +0.14 (+0.17%) | 82.91 | 80.94 | 4,456,430 |
| XES | 108.35▼ | -2.00 (-1.81%) | 110.30 | 107.739 | 169,234 |
| XHLF | 50.24▲ | +0.011 (+0.02%) | 50.25 | 50.24 | 400,631 |
| XLE | 56.57▲ | +0.09 (+0.16%) | 57.34 | 56.17 | 67,897,705 |
| XLP | 85.78▲ | +0.37 (+0.43%) | 85.845 | 84.62 | 25,805,063 |
| XLU | 46.74▼ | -0.16 (-0.34%) | 46.96 | 46.34 | 24,893,265 |
| XLUI | 25.12▼ | -0.0673 (-0.27%) | 25.185 | 25.02 | 9,930 |
| XLV | 152.70▼ | -1.21 (-0.79%) | 152.99 | 150.95 | 18,155,749 |
| XNET | 5.57▼ | -0.09 (-1.59%) | 5.7799 | 5.55 | 158,103 |
| XOVR | 17.65▼ | -0.13 (-0.73%) | 17.74 | 17.52 | 489,199 |
| XPAY | 51.37▼ | -0.75 (-1.44%) | 51.625 | 51.185 | 77,518 |
| XPH | 54.89▼ | -0.41 (-0.74%) | 54.90 | 53.93 | 39,387 |
| XPOF | 5.83▼ | -0.06 (-1.02%) | 6.10 | 5.61 | 641,669 |
| XRP | 15.17▼ | -0.64 (-4.05%) | 15.2958 | 15.03 | 927,270 |
| XSPI | 46.7915▼ | -0.843 (-1.77%) | 47.1485 | 46.5721 | 43,259 |
| YINN | 33.35▲ | +0.57 (+1.74%) | 33.86 | 32.64 | 2,565,501 |
| YJ | 1.77▲ | +0.02 (+1.14%) | 1.77 | 1.55 | 8,233 |
| YOKE | 28.378▼ | -0.437 (-1.52%) | 28.47 | 28.32 | 18,276 |
| YOU | 46.18▼ | -1.24 (-2.61%) | 47.14 | 45.87 | 1,155,924 |
| YSG | 3.75▼ | -0.02 (-0.53%) | 3.87 | 3.72 | 116,052 |
| YSS | 21.40▼ | -1.39 (-6.10%) | 22.33 | 21.12 | 579,451 |
| ZBIO | 25.28▲ | +0.02 (+0.08%) | 25.49 | 24.21 | 283,148 |
| ZETA | 18.84▼ | -0.07 (-0.37%) | 18.975 | 18.3001 | 6,711,702 |
| ZETX | 20.92▼ | -0.25 (-1.18%) | 20.99 | 19.82 | 16,858 |
| ZIG | 38.6771▼ | -0.5249 (-1.34%) | 38.86 | 38.65 | 1,107 |
| ZION | 55.74▼ | -1.74 (-3.03%) | 56.02 | 54.20 | 1,603,970 |
| ZIP | 2.70▲ | +0.20 (+8.00%) | 2.75 | 2.42 | 2,125,233 |
| ZKIN | 1.40▲ | +0.0799 (+6.05%) | 1.434 | 1.31 | 4,498 |
| ZM | 77.50▲ | +0.17 (+0.22%) | 77.78 | 75.88 | 4,176,263 |
| ZS | 164.06▲ | +2.10 (+1.30%) | 166.10 | 158.34 | 2,521,734 |