Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMVE | 18.0937▲ | +0.0286 (+0.16%) | 18.175 | 18.0937 | 3,009 |
| TNA | 74.24▲ | +0.73 (+0.99%) | 74.9499 | 73.94 | 2,662,805 |
| TNC | 66.32▼ | -2.95 (-4.26%) | 70.94 | 66.29 | 245,763 |
| TNDM | 23.44▲ | +0.63 (+2.76%) | 23.80 | 22.559 | 1,784,875 |
| TNGX | 26.34▼ | -1.33 (-4.81%) | 27.531 | 26.21 | 2,223,888 |
| TNYA | 0.7513▲ | +0.0139 (+1.89%) | 0.77 | 0.735 | 2,023,607 |
| TOUR | 5.1599▲ | +0.0599 (+1.17%) | 5.1599 | 5.13 | 5,650 |
| TPC | 97.53▼ | -0.99 (-1.00%) | 102.2508 | 97.36 | 345,824 |
| TRIN | 18.19▼ | -0.24 (-1.30%) | 18.4622 | 18.12 | 924,300 |
| TRMK | 47.85▲ | +0.55 (+1.16%) | 47.97 | 47.39 | 226,215 |
| TRN | 28.74▼ | -0.10 (-0.35%) | 29.4868 | 28.61 | 444,776 |
| TRND | 37.3977▼ | -0.011 (-0.03%) | 37.51 | 37.38 | 3,036 |
| TRU | 80.37▲ | +1.23 (+1.55%) | 80.95 | 78.29 | 1,474,375 |
| TRX | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.02 | 5,407,852 |
| TSCM | 21.0609▲ | +0.0147 (+0.07%) | 21.18 | 21.0609 | 1,462 |
| TSEC | 25.57▼ | -0.02 (-0.08%) | 25.6099 | 25.53 | 39,831 |
| TSEL | 28.7822▼ | -0.1909 (-0.66%) | 28.97 | 28.7822 | 2,941 |
| TSLY | 21.85▲ | +0.12 (+0.55%) | 21.955 | 21.675 | 274,399 |
| TSM | 422.06▲ | +3.59 (+0.86%) | 424.898 | 418.92 | 9,675,813 |
| TSYY | 20.35▼ | -0.0218 (-0.11%) | 20.42 | 20.321 | 30,701 |
| TTEK | 35.38▲ | +0.34 (+0.97%) | 35.66 | 34.41 | 2,139,637 |
| TUYA | 1.79▼ | -0.06 (-3.24%) | 1.85 | 1.79 | 401,857 |
| TWIN | 24.16▲ | +0.45 (+1.90%) | 24.57 | 23.24 | 55,931 |
| TZOO | 7.12▼ | -0.07 (-0.97%) | 7.3999 | 7.0699 | 59,523 |
| UAA | 5.34▼ | -0.53 (-9.03%) | 5.669 | 5.33 | 14,880,990 |
| UBOT | 24.9118▲ | +0.0951 (+0.38%) | 25.25 | 24.85 | 5,546 |
| UBSI | 48.50▲ | +0.45 (+0.94%) | 48.63 | 48.05 | 573,711 |
| UCO | 41.82▲ | +0.61 (+1.48%) | 41.91 | 40.275 | 2,360,413 |
| UCOP | 43.8406▲ | +0.0231 (+0.05%) | 44.10 | 43.8406 | 231 |
| UEC | 11.46▲ | +0.08 (+0.70%) | 11.62 | 11.325 | 5,597,713 |
| UHS | 168.72▼ | -4.02 (-2.33%) | 174.98 | 168.69 | 467,728 |
| ULCC | 6.915▲ | +0.135 (+1.99%) | 7.07 | 6.78 | 2,445,368 |
| ULTY | 27.15▼ | -0.05 (-0.18%) | 27.34 | 27.065 | 243,724 |
| ULVM | 109.7644▲ | +0.1155 (+0.11%) | 109.95 | 109.7644 | 1,236 |
| URA | 45.17▲ | +0.79 (+1.78%) | 45.49 | 44.68 | 2,642,621 |
| UROY | 4.17▲ | +0.04 (+0.97%) | 4.235 | 4.0476 | 2,111,080 |
| URTY | 86.37▲ | +0.86 (+1.01%) | 87.17 | 86.16 | 229,110 |
| USAS | 5.14▲ | +0.01 (+0.19%) | 5.195 | 5.04 | 3,891,077 |
| USAU | 15.24▲ | +0.01 (+0.07%) | 15.495 | 14.775 | 223,590 |
| USCL | 86.8313▼ | -0.31 (-0.36%) | 86.8313 | 86.80 | 155 |
| USFR | 50.42▼ | -0.01 (-0.02%) | 50.43 | 50.42 | 4,354,617 |
| USPH | 81.67▼ | -0.07 (-0.09%) | 83.00 | 80.52 | 140,247 |
| USSE | 41.59 | +0.00 (+0.00%) | 41.84 | 41.5321 | 22,209 |
| USVM | 110.3123▲ | +0.1077 (+0.10%) | 110.8549 | 110.3123 | 36,721 |
| UTEN | 42.4097▲ | +0.0397 (+0.09%) | 42.465 | 42.40 | 69,562 |
| UTHR | 515.50▼ | -14.16 (-2.67%) | 534.41 | 512.47 | 308,658 |
| UTI | 25.49▼ | -1.23 (-4.60%) | 26.91 | 25.265 | 2,575,656 |
| UTSL | 39.89▲ | +1.22 (+3.15%) | 40.14 | 38.48 | 165,143 |
| UUP | 28.14 | +0.00 (+0.00%) | 28.175 | 28.14 | 1,236,977 |
| UUUU | 14.78▲ | +0.49 (+3.43%) | 14.83 | 14.0809 | 5,623,151 |
| UWMC | 1.53▲ | +0.12 (+8.51%) | 1.55 | 1.39 | 29,828,639 |
| VALQ | 71.9365▲ | +0.0236 (+0.03%) | 72.16 | 71.90 | 3,813 |
| VAW | 238.15▲ | +0.24 (+0.10%) | 239.52 | 237.65 | 27,397 |
| VBCB | 75.435▲ | +0.05 (+0.07%) | 75.45 | 75.415 | 10,957 |
| VBCC | 75.18▲ | +0.025 (+0.03%) | 75.18 | 75.14 | 2,712 |
| VBIL | 75.57▲ | +0.02 (+0.03%) | 75.57 | 75.56 | 1,885,009 |
| VBND | 43.025▼ | -0.0068 (-0.02%) | 43.09 | 42.98 | 9,071 |
| VCLT | 71.78▲ | +0.05 (+0.07%) | 72.03 | 71.7201 | 2,783,306 |
| VCR | 400.90▼ | -1.00 (-0.25%) | 403.22 | 400.50 | 26,928 |
| VCRB | 75.90▲ | +0.05 (+0.07%) | 76.005 | 75.89 | 414,329 |
| VCYT | 46.41▲ | +0.14 (+0.30%) | 46.67 | 45.72 | 542,323 |
| VGAS | 1.29▲ | +0.05 (+4.03%) | 1.30 | 1.225 | 33,362 |
| VGIT | 58.31▲ | +0.05 (+0.09%) | 58.3786 | 58.30 | 2,009,619 |
| VGLT | 52.76▲ | +0.08 (+0.15%) | 52.915 | 52.7301 | 1,773,757 |
| VHT | 315.71▼ | -1.01 (-0.32%) | 318.85 | 315.265 | 169,345 |
| VIA | 24.86▲ | +1.55 (+6.65%) | 25.30 | 22.49 | 866,209 |
| VICI | 25.98▼ | -0.09 (-0.35%) | 26.345 | 25.90 | 5,526,791 |
| VICR | 210.88▲ | +2.07 (+0.99%) | 217.05 | 210.52 | 418,223 |
| VIR | 8.93▲ | +0.04 (+0.45%) | 9.01 | 8.771 | 1,172,000 |
| VIS | 356.90▲ | +2.01 (+0.57%) | 360.00 | 355.52 | 40,352 |
| VLO | 323.92▲ | +8.97 (+2.85%) | 324.3748 | 313.9537 | 2,136,354 |
| VNO | 38.80▼ | -0.09 (-0.23%) | 39.38 | 38.63 | 895,449 |
| VOYA | 98.22▼ | -2.01 (-2.01%) | 99.995 | 98.16 | 801,593 |
| VOYG | 42.90▼ | -0.10 (-0.23%) | 44.29 | 40.8652 | 1,685,023 |
| VRP | 24.20▼ | -0.03 (-0.12%) | 24.24 | 24.18 | 310,795 |
| VS | 1.31▼ | -0.015 (-1.13%) | 1.34 | 1.31 | 12,554 |
| VST | 144.92▲ | +2.05 (+1.43%) | 146.89 | 143.11 | 2,969,067 |
| VTIX | 1.75 | +0.00 (+0.00%) | 1.80 | 1.71 | 195,432 |
| VTV | 225.35▲ | +0.33 (+0.15%) | 226.0386 | 224.7525 | 2,387,882 |
| VUG | 88.59▼ | -0.59 (-0.66%) | 89.49 | 88.415 | 6,842,098 |
| VUSI | 50.23▼ | -0.01 (-0.02%) | 50.24 | 50.23 | 201 |
| VZ | 47.27▲ | +0.24 (+0.51%) | 47.45 | 46.80 | 9,284,848 |
| WAT | 415.00▲ | +3.23 (+0.78%) | 415.63 | 408.205 | 552,116 |
| WCC | 366.17▼ | -0.38 (-0.10%) | 377.635 | 365.73 | 291,026 |
| WCME | 18.6599▼ | -0.0268 (-0.14%) | 18.789 | 18.6599 | 3,406 |
| WD | 43.05▼ | -0.33 (-0.76%) | 44.195 | 42.70 | 564,633 |
| WDC | 437.93▼ | -0.41 (-0.09%) | 448.45 | 431.48 | 5,454,730 |
| WDEF | 32.33▲ | +0.16 (+0.50%) | 32.4999 | 32.24 | 18,359 |
| WDFC | 233.11▼ | -1.40 (-0.60%) | 238.446 | 232.61 | 66,403 |
| WDIV | 83.9342▼ | -0.0044 (-0.01%) | 84.0088 | 83.84 | 3,319 |
| WDTE | 30.02▼ | -0.0057 (-0.02%) | 30.16 | 29.95 | 9,345 |
| WEAV | 5.03▼ | -0.30 (-5.63%) | 5.30 | 5.00 | 1,698,752 |
| WEX | 189.06▲ | +2.61 (+1.40%) | 190.32 | 184.245 | 450,916 |
| WFRD | 94.43▲ | +1.53 (+1.65%) | 94.50 | 92.2504 | 778,679 |
| WGMI | 46.63▲ | +1.11 (+2.44%) | 48.37 | 46.40 | 408,608 |
| WISE | 37.9515▲ | +0.2124 (+0.56%) | 37.975 | 37.5901 | 4,033 |
| WLFC | 55.00▼ | -1.58 (-2.79%) | 57.66 | 54.94 | 246,209 |
| WM | 226.85▲ | +0.25 (+0.11%) | 228.9755 | 225.68 | 982,176 |
| WNC | 12.39▼ | -0.14 (-1.12%) | 12.68 | 12.13 | 573,951 |
| WOLF | 30.14▲ | +0.84 (+2.87%) | 31.049 | 29.0401 | 3,916,601 |