Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VITL | 32.43▲ | +0.74 (+2.34%) | 33.20 | 31.43 | 1,429,497 |
| VKQ | 9.54▼ | -0.07 (-0.73%) | 9.62 | 9.54 | 127,300 |
| VLU | 202.133▼ | -0.317 (-0.16%) | 202.9584 | 201.23 | 5,867 |
| VMAR | 1.19▼ | -0.04 (-3.25%) | 1.22 | 1.165 | 132,600 |
| VMI | 391.19▲ | +4.37 (+1.13%) | 396.20 | 384.09 | 170,700 |
| VNRX | 0.3277▼ | -0.0223 (-6.37%) | 0.355 | 0.3248 | 546,684 |
| VOO | 609.20▲ | +2.20 (+0.36%) | 613.5699 | 605.68 | 7,224,055 |
| VOOG | 432.22▲ | +4.20 (+0.98%) | 435.81 | 428.55 | 229,147 |
| VOR | 7.82▼ | -1.30 (-14.25%) | 9.21 | 7.76 | 791,900 |
| VOT | 275.76▲ | +1.20 (+0.44%) | 276.7493 | 274.0054 | 194,221 |
| VOYA | 69.28▼ | -0.37 (-0.53%) | 70.3729 | 68.29 | 896,357 |
| VOYG | 17.99▼ | -0.52 (-2.81%) | 18.69 | 17.72 | 1,008,860 |
| VPG | 30.60▲ | +0.31 (+1.02%) | 30.86 | 29.98 | 94,400 |
| VPU | 191.76▼ | -1.32 (-0.68%) | 193.84 | 191.33 | 131,023 |
| VRA | 3.01▲ | +0.13 (+4.51%) | 3.407 | 2.83 | 10,211,998 |
| VRE | 15.09 | +0.00 (+0.00%) | 15.13 | 14.98 | 533,900 |
| VRNT | 20.28▼ | -0.01 (-0.05%) | 20.31 | 20.27 | 1,639,000 |
| VRT | 170.65▲ | +5.79 (+3.51%) | 174.66 | 165.91 | 6,034,400 |
| VRTL | 58.483▲ | +3.6887 (+6.73%) | 60.59 | 54.59 | 83,100 |
| VSEE | 0.609▼ | -0.02 (-3.18%) | 0.649 | 0.565 | 1,276,579 |
| VTC | 77.7419▼ | -0.0279 (-0.04%) | 77.94 | 77.72 | 56,135 |
| VTMX | 30.37▼ | -0.14 (-0.46%) | 31.00 | 29.96 | 69,500 |
| VTR | 80.00▲ | +0.14 (+0.18%) | 80.30 | 79.25 | 2,790,000 |
| VTWV | 150.70▼ | -0.6084 (-0.40%) | 151.77 | 150.29 | 10,200 |
| VTYX | 9.47▼ | -0.27 (-2.77%) | 9.7499 | 9.38 | 1,203,231 |
| VUG | 476.59▲ | +3.32 (+0.70%) | 480.775 | 472.60 | 1,167,067 |
| VWO | 53.92▼ | -0.12 (-0.22%) | 54.165 | 53.7145 | 7,681,392 |
| VYMI | 85.51▼ | -0.40 (-0.47%) | 85.97 | 85.235 | 1,153,740 |
| W | 97.94▲ | +2.13 (+2.22%) | 100.935 | 94.159 | 3,128,100 |
| WAL | 75.54▲ | +1.57 (+2.12%) | 75.60 | 73.9606 | 782,726 |
| WANT | 42.36▼ | -0.01 (-0.02%) | 42.76 | 41.75 | 34,800 |
| WASH | 26.77▲ | +0.09 (+0.34%) | 26.835 | 26.52 | 77,246 |
| WB | 9.77▼ | -0.17 (-1.71%) | 9.93 | 9.73 | 1,145,600 |
| WBD | 23.09▼ | -0.60 (-2.53%) | 24.01 | 22.79 | 47,867,600 |
| WDI | 14.40▼ | -0.08 (-0.55%) | 14.51 | 14.32 | 161,200 |
| WDS | 16.94▼ | -0.09 (-0.53%) | 16.98 | 16.86 | 590,000 |
| WEN | 8.12▼ | -0.11 (-1.34%) | 8.305 | 8.09 | 5,815,123 |
| WERN | 23.27▼ | -0.49 (-2.06%) | 23.86 | 23.14 | 541,400 |
| WEX | 139.08▲ | +2.51 (+1.84%) | 139.40 | 135.85 | 385,275 |
| WFC | 84.16▲ | +0.30 (+0.36%) | 84.82 | 83.61 | 10,958,800 |
| WHD | 40.30▼ | -0.28 (-0.69%) | 40.56 | 39.16 | 439,300 |
| WHR | 70.04▲ | +1.36 (+1.98%) | 70.28 | 67.65 | 1,352,876 |
| WIA | 8.36▲ | +0.02 (+0.24%) | 8.37 | 8.33 | 18,700 |
| WING | 231.82▲ | +0.72 (+0.31%) | 235.04 | 226.4425 | 609,932 |
| WKSP | 2.04▼ | -0.04 (-1.92%) | 2.1399 | 2.01 | 142,937 |
| WLFC | 123.59▲ | +0.21 (+0.17%) | 126.65 | 123.02 | 39,870 |
| WMB | 58.89▼ | -0.28 (-0.47%) | 58.9599 | 58.19 | 6,272,962 |
| WMS | 143.34▲ | +1.32 (+0.93%) | 143.93 | 141.32 | 771,400 |
| WOOF | 2.77▼ | -0.10 (-3.48%) | 2.90 | 2.76 | 2,528,400 |
| WOW | 5.17▼ | -0.01 (-0.19%) | 5.19 | 5.17 | 304,797 |
| WRLD | 136.46▲ | +4.38 (+3.32%) | 137.31 | 131.76 | 49,200 |
| WULF | 12.23▲ | +0.23 (+1.92%) | 12.945 | 11.85 | 43,240,122 |
| WWW | 14.94▲ | +0.02 (+0.13%) | 15.0279 | 14.635 | 1,096,899 |
| XEL | 79.67▼ | -1.33 (-1.64%) | 81.15 | 79.48 | 2,879,576 |
| XELB | 0.8045▼ | -0.0355 (-4.23%) | 0.8568 | 0.777 | 52,717 |
| XERS | 7.09▲ | +0.01 (+0.14%) | 7.25 | 7.02 | 1,722,484 |
| XHR | 13.62▼ | -0.07 (-0.51%) | 13.80 | 13.59 | 819,824 |
| XLK | 280.97▲ | +1.94 (+0.70%) | 284.12 | 278.33 | 13,820,900 |
| XLP | 76.51▼ | -0.59 (-0.77%) | 77.065 | 76.2299 | 14,223,034 |
| XMTR | 60.36▲ | +2.01 (+3.44%) | 60.93 | 57.698 | 618,300 |
| XPOF | 5.76▲ | +0.12 (+2.13%) | 5.88 | 5.65 | 562,100 |
| XSVM | 53.57▼ | -0.01 (-0.02%) | 53.99 | 53.34 | 23,700 |
| XSVN | 48.26▼ | -0.03 (-0.06%) | 48.34 | 48.23 | 31,393 |
| XTLB | 0.86▼ | -0.04 (-4.44%) | 0.90 | 0.85 | 22,300 |
| XYL | 138.98▼ | -1.18 (-0.84%) | 140.81 | 138.30 | 1,269,100 |
| XYLG | 28.957▲ | +0.0405 (+0.14%) | 29.09 | 28.85 | 22,400 |
| XYZY | 7.03▲ | +0.35 (+5.24%) | 7.10 | 6.53 | 95,200 |
| YETI | 36.37▲ | +0.07 (+0.19%) | 36.78 | 35.98 | 1,064,797 |
| YMAX | 10.48▼ | -0.20 (-1.87%) | 10.63 | 10.36 | 2,438,930 |
| YMM | 11.03▲ | +0.08 (+0.73%) | 11.085 | 10.70 | 6,824,800 |
| YNOT | 27.755▲ | +0.2148 (+0.78%) | 28.07 | 27.36 | 6,800 |
| YOU | 34.12▼ | -0.82 (-2.35%) | 35.18 | 34.05 | 1,073,300 |
| YQ | 5.00 | +0.00 (+0.00%) | 5.10 | 4.95 | 11,600 |
| YQQQ | 12.58▼ | -0.0089 (-0.07%) | 12.66 | 12.525 | 39,800 |
| ZBIO | 37.15▲ | +0.94 (+2.60%) | 37.73 | 36.065 | 255,800 |
| ZBRA | 230.93▲ | +0.03 (+0.01%) | 234.05 | 229.81 | 721,400 |
| ZCMD | 0.58▼ | -0.021 (-3.49%) | 0.676 | 0.58 | 27,500 |
| ZEPP | 24.04▼ | -0.21 (-0.87%) | 24.89 | 23.06 | 131,530 |
| ZETA | 16.88▼ | -0.46 (-2.65%) | 17.67 | 16.855 | 5,041,070 |
| ZG | 66.85▲ | +0.90 (+1.36%) | 67.663 | 65.94 | 690,202 |
| ZK | 27.20▲ | +0.21 (+0.78%) | 27.20 | 26.99 | 213,160 |
| ZM | 80.71▼ | -0.60 (-0.74%) | 81.22 | 80.25 | 1,721,000 |
| ZNTL | 1.33▼ | -0.03 (-2.21%) | 1.37 | 1.33 | 360,100 |
| ZTS | 117.08▼ | -1.06 (-0.90%) | 118.96 | 115.25 | 5,415,838 |