Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VICI | 33.42▼ | -0.21 (-0.62%) | 33.61 | 33.225 | 6,876,603 |
| VICR | 46.25▼ | -0.81 (-1.72%) | 46.83 | 45.92 | 119,543 |
| VIK | 56.45▼ | -0.17 (-0.30%) | 56.67 | 56.06 | 1,917,800 |
| VIRC | 7.92▼ | -0.12 (-1.49%) | 8.01 | 7.86 | 55,634 |
| VKTX | 31.11▼ | -0.18 (-0.58%) | 31.23 | 30.165 | 2,832,323 |
| VLCN | 8.1383▲ | +0.2883 (+3.67%) | 8.2024 | 7.80 | 22,437 |
| VLO | 153.05▼ | -1.76 (-1.14%) | 154.50 | 152.20 | 3,055,000 |
| VMD | 6.74▼ | -0.24 (-3.44%) | 7.005 | 6.72 | 132,500 |
| VNCE | 1.57▼ | -0.03 (-1.88%) | 1.63 | 1.56 | 18,100 |
| VNO | 38.61▲ | +0.10 (+0.26%) | 38.73 | 37.965 | 1,165,064 |
| VNQ | 89.76▲ | +0.01 (+0.01%) | 89.965 | 88.80 | 3,987,415 |
| VNQI | 45.65▼ | -0.32 (-0.70%) | 45.79 | 45.6103 | 347,240 |
| VNRX | 0.67▼ | -0.01 (-1.47%) | 0.68 | 0.65 | 73,700 |
| VOO | 573.22▼ | -2.07 (-0.36%) | 574.3757 | 571.38 | 4,341,001 |
| VOOG | 399.24▼ | -1.07 (-0.27%) | 400.20 | 397.80 | 161,171 |
| VPC | 20.941▲ | +0.032 (+0.15%) | 20.979 | 20.85 | 10,100 |
| VPG | 28.51▼ | -0.35 (-1.21%) | 28.79 | 28.10 | 59,100 |
| VRDN | 17.04▼ | -0.09 (-0.53%) | 17.39 | 16.78 | 477,598 |
| VRE | 14.67▼ | -0.10 (-0.68%) | 14.73 | 14.53 | 309,100 |
| VREX | 8.17▼ | -0.37 (-4.33%) | 8.47 | 8.15 | 172,200 |
| VRNS | 49.575▼ | -1.835 (-3.57%) | 51.40 | 49.178 | 1,680,000 |
| VRP | 24.53▼ | -0.01 (-0.04%) | 24.53 | 24.51 | 230,259 |
| VSEE | 1.22▲ | +0.04 (+3.39%) | 1.22 | 1.17 | 19,900 |
| VST | 196.58▲ | +0.80 (+0.41%) | 197.72 | 191.80 | 3,713,100 |
| VSTA | 4.05▼ | -0.01 (-0.25%) | 4.14 | 4.00 | 4,813 |
| VSTM | 4.68▼ | -0.06 (-1.27%) | 4.75 | 4.58 | 1,207,800 |
| VTEX | 6.16▼ | -0.21 (-3.30%) | 6.355 | 6.145 | 781,574 |
| VTGN | 2.38▼ | -0.05 (-2.06%) | 2.4352 | 2.30 | 195,617 |
| VTOL | 36.03▲ | +0.61 (+1.72%) | 36.14 | 35.13 | 144,600 |
| VTS | 23.74▲ | +0.19 (+0.81%) | 23.83 | 23.40 | 186,345 |
| VUSE | 62.672▼ | -0.555 (-0.88%) | 62.96 | 62.62 | 8,000 |
| VUZI | 2.41▼ | -0.10 (-3.98%) | 2.49 | 2.40 | 1,198,600 |
| VWO | 49.59▼ | -0.07 (-0.14%) | 49.67 | 49.5545 | 7,209,064 |
| VZ | 41.62▼ | -0.41 (-0.98%) | 42.03 | 41.49 | 14,652,872 |
| WAB | 213.66▼ | -0.09 (-0.04%) | 213.90 | 211.80 | 646,800 |
| WAY | 37.41▼ | -0.23 (-0.61%) | 37.96 | 37.33 | 1,003,500 |
| WBTN | 9.81▼ | -0.05 (-0.51%) | 9.83 | 9.65 | 182,500 |
| WCBR | 30.3364▼ | -0.7056 (-2.27%) | 31.08 | 30.31 | 26,980 |
| WCEO | 30.3174▼ | -0.4687 (-1.52%) | 30.42 | 30.3174 | 175 |
| WCLD | 34.71▼ | -1.10 (-3.07%) | 35.605 | 34.63 | 114,900 |
| WDH | 1.41▼ | -0.04 (-2.76%) | 1.445 | 1.41 | 186,638 |
| WEAV | 7.74▼ | -0.67 (-7.97%) | 8.36 | 7.71 | 765,400 |
| WEBL | 28.14▼ | -0.63 (-2.19%) | 28.712 | 28.1205 | 144,431 |
| WEC | 105.51▼ | -0.17 (-0.16%) | 105.93 | 104.8023 | 1,628,060 |
| WELL | 155.16▲ | +2.44 (+1.60%) | 155.51 | 151.92 | 1,889,132 |
| WF | 56.00▲ | +1.34 (+2.45%) | 56.39 | 55.25 | 120,200 |
| WFC | 82.55▲ | +0.19 (+0.23%) | 82.68 | 81.43 | 12,577,900 |
| WFRD | 58.15▲ | +0.90 (+1.57%) | 58.53 | 56.39 | 768,227 |
| WGO | 33.33▼ | -0.08 (-0.24%) | 33.51 | 32.71 | 573,000 |
| WGRX | 0.912▼ | -0.088 (-8.80%) | 1.03 | 0.86 | 319,600 |
| WHD | 45.90▼ | -0.08 (-0.17%) | 46.145 | 45.32 | 340,097 |
| WINA | 369.82▲ | +2.76 (+0.75%) | 375.90 | 366.76 | 44,264 |
| WIX | 152.27▼ | -3.68 (-2.36%) | 156.50 | 150.20 | 680,200 |
| WKC | 29.20▼ | -0.23 (-0.78%) | 29.45 | 29.19 | 369,500 |
| WKEY | 5.75▼ | -0.32 (-5.27%) | 6.35 | 5.72 | 146,046 |
| WLY | 42.57▼ | -0.95 (-2.18%) | 43.10 | 42.46 | 472,188 |
| WMK | 74.65▼ | -0.16 (-0.21%) | 74.98 | 74.15 | 78,700 |
| WMT | 94.40▼ | -0.46 (-0.48%) | 95.53 | 94.23 | 14,579,300 |
| WNC | 10.77▼ | -0.40 (-3.58%) | 11.02 | 10.75 | 416,300 |
| WOLF | 1.33▼ | -0.26 (-16.35%) | 1.79 | 1.25 | 69,769,888 |
| WPRT | 3.32▲ | +0.06 (+1.84%) | 3.32 | 3.26 | 23,600 |
| WRN | 1.33▲ | +0.01 (+0.76%) | 1.37 | 1.33 | 440,948 |
| WTFC | 131.87▼ | -1.46 (-1.10%) | 133.12 | 131.78 | 354,000 |
| WY | 26.31▲ | +0.13 (+0.50%) | 26.37 | 25.85 | 3,612,806 |
| XBI | 87.02▼ | -1.36 (-1.54%) | 87.91 | 86.71 | 7,714,502 |
| XCUR | 7.27▼ | -0.01 (-0.14%) | 7.50 | 6.35 | 12,000 |
| XENE | 32.21▼ | -0.77 (-2.33%) | 33.15 | 32.10 | 595,200 |
| XLB | 91.52▼ | -0.75 (-0.81%) | 91.675 | 90.81 | 5,780,573 |
| XLU | 82.45▼ | -0.12 (-0.15%) | 82.765 | 81.68 | 11,067,157 |
| XLV | 135.19▼ | -1.13 (-0.83%) | 135.88 | 134.35 | 14,034,792 |
| XLY | 221.43▲ | +0.06 (+0.03%) | 221.90 | 219.87 | 3,345,436 |
| XME | 73.13▲ | +0.99 (+1.37%) | 73.13 | 71.76 | 2,171,630 |
| XMHQ | 99.47▼ | -1.15 (-1.14%) | 100.17 | 99.47 | 252,100 |
| XMMO | 129.34▼ | -0.69 (-0.53%) | 129.85 | 129.11 | 188,300 |
| XMTR | 34.49▼ | -1.47 (-4.09%) | 36.74 | 34.30 | 649,086 |
| XOM | 115.43▲ | +0.50 (+0.44%) | 115.76 | 114.51 | 11,683,300 |
| XRLV | 54.9128▼ | -0.2622 (-0.48%) | 55.02 | 54.9128 | 260 |
| XSLV | 46.2749▼ | -0.2551 (-0.55%) | 46.41 | 46.0829 | 8,539 |
| XSMO | 68.77▼ | -0.75 (-1.08%) | 69.21 | 68.56 | 145,800 |
| XTLB | 1.51▼ | -0.01 (-0.66%) | 1.54 | 1.49 | 8,100 |
| XYF | 19.16▼ | -0.73 (-3.67%) | 20.00 | 19.15 | 242,370 |
| YAAS | 0.414▼ | -0.002 (-0.48%) | 0.433 | 0.40 | 953,800 |
| YETI | 32.09▼ | -0.79 (-2.40%) | 32.60 | 31.8701 | 1,155,893 |
| YEXT | 7.87▼ | -0.32 (-3.91%) | 8.22 | 7.84 | 530,800 |
| YINN | 39.81▼ | -0.14 (-0.35%) | 40.34 | 39.675 | 1,769,327 |
| YMM | 12.62▲ | +0.10 (+0.80%) | 12.715 | 12.44 | 4,602,617 |
| YPF | 30.97▼ | -0.83 (-2.61%) | 31.77 | 30.86 | 1,516,200 |
| YSPY | 20.25▼ | -0.20 (-0.98%) | 20.295 | 20.027 | 29,200 |
| YUMC | 47.60▼ | -0.28 (-0.58%) | 48.145 | 47.21 | 1,380,127 |
| ZBRA | 327.14▼ | -3.21 (-0.97%) | 329.86 | 324.14 | 417,500 |
| ZENV | 1.46▼ | -0.01 (-0.68%) | 1.46 | 1.426 | 11,900 |
| ZEUS | 34.66▼ | -0.28 (-0.80%) | 34.87 | 34.19 | 41,855 |
| ZGN | 8.87▼ | -0.25 (-2.74%) | 9.095 | 8.87 | 861,900 |
| ZIM | 15.94▼ | -0.10 (-0.62%) | 16.115 | 15.74 | 4,011,831 |
| ZIMV | 9.00▼ | -0.40 (-4.26%) | 9.42 | 9.00 | 72,411 |
| ZIP | 4.86▼ | -0.35 (-6.72%) | 5.18 | 4.845 | 512,100 |