Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCLD | 41.46▲ | +0.77 (+1.89%) | 41.71 | 40.65 | 363,298 |
| WDAY | 190.21▼ | -2.69 (-1.39%) | 194.90 | 188.575 | 1,618,420 |
| WDS | 20.97▼ | -0.07 (-0.33%) | 21.00 | 20.70 | 929,410 |
| WEEI | 24.233▲ | +0.103 (+0.43%) | 24.32 | 23.84 | 35,900 |
| WETH | 0.8216▲ | +0.0293 (+3.70%) | 0.8297 | 0.76 | 40,561 |
| WF | 70.10▲ | +1.04 (+1.51%) | 70.365 | 69.31 | 92,919 |
| WFC | 85.49▲ | +1.55 (+1.85%) | 86.3306 | 84.25 | 9,303,130 |
| WFG | 68.08▲ | +0.22 (+0.32%) | 68.88 | 67.50 | 170,772 |
| WGO | 31.79▲ | +0.45 (+1.44%) | 32.07 | 30.85 | 505,024 |
| WHD | 60.66▲ | +2.54 (+4.37%) | 61.03 | 57.21 | 678,491 |
| WHR | 31.89▲ | +1.35 (+4.42%) | 32.00 | 30.67 | 2,549,640 |
| WIA | 7.75▲ | +0.05 (+0.65%) | 7.75 | 7.69 | 36,056 |
| WIT | 2.14▼ | -0.02 (-0.93%) | 2.1763 | 2.13 | 8,520,123 |
| WKSP | 0.2953▲ | +0.0232 (+8.53%) | 0.307 | 0.2895 | 153,749 |
| WLFC | 46.38▼ | -0.48 (-1.02%) | 48.00 | 46.03 | 166,543 |
| WMK | 79.89▲ | +2.17 (+2.79%) | 79.91 | 77.635 | 139,310 |
| WMS | 131.01▲ | +6.70 (+5.39%) | 133.13 | 126.60 | 973,696 |
| WOR | 62.67▲ | +2.17 (+3.59%) | 63.245 | 60.58 | 224,464 |
| WPC | 65.90▲ | +0.85 (+1.31%) | 66.22 | 64.92 | 1,528,173 |
| WPP | 27.78▲ | +0.52 (+1.91%) | 27.9899 | 27.34 | 161,726 |
| WRB | 75.92▲ | +0.69 (+0.92%) | 76.11 | 74.80 | 1,540,003 |
| WRN | 1.58▲ | +0.09 (+6.04%) | 1.6076 | 1.49 | 1,196,013 |
| WS | 38.92▲ | +2.20 (+5.99%) | 39.33 | 37.17 | 229,613 |
| WSPC | 24.9351▲ | +1.774 (+7.66%) | 24.9351 | 24.55 | 1,158 |
| WST | 413.09▲ | +13.28 (+3.32%) | 415.395 | 398.14 | 555,143 |
| WSTN | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 4,720 |
| WTF | 2.015▲ | +0.04 (+2.03%) | 2.045 | 1.935 | 9,828 |
| WWJD | 40.11▲ | +0.95 (+2.43%) | 40.165 | 39.57 | 44,378 |
| WY | 21.13▲ | +0.15 (+0.71%) | 21.28 | 21.00 | 6,698,593 |
| WYFI | 9.57▲ | +0.69 (+7.77%) | 9.68 | 8.70 | 1,799,275 |
| XAIW | 21.23▲ | +0.94 (+4.63%) | 21.23 | 20.51 | 2,700 |
| XBCI | 32.71▼ | -0.65 (-1.95%) | 33.12 | 32.36 | 207,317 |
| XBI | 156.90▲ | +4.69 (+3.08%) | 157.92 | 151.00 | 8,888,689 |
| XCEM | 45.70▲ | +1.84 (+4.20%) | 45.93 | 44.605 | 192,152 |
| XE | 11.16▲ | +0.73 (+7.00%) | 11.285 | 10.22 | 5,619,612 |
| XERS | 15.86▲ | +0.66 (+4.34%) | 15.94 | 15.09 | 5,937,182 |
| XHS | 146.79▲ | +2.22 (+1.54%) | 147.3599 | 145.98 | 35,523 |
| XLB | 52.94▲ | +0.99 (+1.91%) | 53.385 | 52.485 | 11,888,017 |
| XLBI | 23.49▲ | +0.1803 (+0.77%) | 23.53 | 23.382 | 11,385 |
| XLCI | 22.6001▲ | +0.5258 (+2.38%) | 22.619 | 22.51 | 1,906 |
| XLK | 170.88▲ | +6.14 (+3.73%) | 171.63 | 165.30 | 15,201,772 |
| XLUI | 22.85▲ | +0.14 (+0.62%) | 22.90 | 22.725 | 73,561 |
| XLY | 121.01▲ | +3.43 (+2.92%) | 121.81 | 119.69 | 8,455,110 |
| XME | 98.58▲ | +5.13 (+5.49%) | 99.145 | 95.87 | 2,024,485 |
| XMMO | 134.98▲ | +5.41 (+4.18%) | 135.44 | 131.205 | 501,182 |
| XMTR | 120.59▲ | +5.64 (+4.91%) | 123.39 | 118.03 | 922,997 |
| XP | 15.47▲ | +0.33 (+2.18%) | 15.69 | 15.16 | 6,539,460 |
| XPON | 2.58▲ | +0.13 (+5.31%) | 2.755 | 2.50 | 7,369 |
| XQQI | 43.6238▲ | +2.1038 (+5.07%) | 43.83 | 42.105 | 268,500 |
| XRLX | 47.5951▲ | +0.8441 (+1.81%) | 47.5951 | 47.5296 | 515 |
| XRT | 92.78▲ | +3.28 (+3.66%) | 93.09 | 90.43 | 4,603,513 |
| XSMO | 80.25▲ | +3.05 (+3.95%) | 80.70 | 78.46 | 300,107 |
| XSOE | 42.46▲ | +1.17 (+2.83%) | 42.65 | 41.83 | 67,675 |
| XZO | 16.50▲ | +0.21 (+1.29%) | 17.24 | 16.34 | 186,298 |
| YANG | 29.95▲ | +0.72 (+2.46%) | 30.19 | 29.82 | 914,976 |
| YEAR | 50.135▼ | -0.01 (-0.02%) | 50.17 | 50.12 | 92,393 |
| YFYA | 9.64▼ | -0.035 (-0.36%) | 9.645 | 9.63 | 2,000 |
| YGLD | 30.327▲ | +0.872 (+2.96%) | 30.96 | 29.591 | 9,600 |
| YHGJ | 3.61▲ | +0.21 (+6.18%) | 3.68 | 3.30 | 47,113 |
| YINN | 25.69▼ | -0.68 (-2.58%) | 25.86 | 25.50 | 1,470,818 |
| YMM | 8.97▼ | -0.19 (-2.07%) | 9.12 | 8.87 | 7,010,639 |
| YQQQ | 9.69▼ | -0.30 (-3.00%) | 9.90 | 9.68 | 34,540 |
| YSS | 7.11▲ | +0.85 (+13.58%) | 7.17 | 6.09 | 1,569,624 |
| YTRA | 0.84 | +0.00 (+0.00%) | 0.9084 | 0.84 | 24,963 |
| YXI | 22.33▲ | +0.18 (+0.81%) | 22.36 | 22.32 | 1,300 |
| YYAI | 0.9453▲ | +0.0994 (+11.75%) | 0.9477 | 0.86 | 142,412 |
| ZCMD | 1.00▲ | +0.0249 (+2.55%) | 1.02 | 0.9599 | 76,647 |
| ZH | 2.68▼ | -0.07 (-2.55%) | 2.76 | 2.625 | 107,221 |
| ZINC | 26.1878▲ | +0.3522 (+1.36%) | 26.28 | 26.04 | 2,605 |
| ZS | 199.04▲ | +1.38 (+0.70%) | 202.49 | 195.80 | 2,133,234 |
| ZSL | 33.95▼ | -1.90 (-5.30%) | 35.185 | 33.70 | 1,773,285 |
| ZUMZ | 14.66▲ | +0.62 (+4.42%) | 14.83 | 14.28 | 120,373 |