Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLDS | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.02 | 115,484 |
| WMS | 143.20▼ | -0.88 (-0.61%) | 145.47 | 142.74 | 447,912 |
| WNC | 7.47▼ | -0.33 (-4.23%) | 7.869 | 7.47 | 462,658 |
| WNEB | 13.97▼ | -0.12 (-0.85%) | 14.06 | 13.92 | 26,633 |
| WOOF | 2.81▲ | +0.06 (+2.18%) | 2.825 | 2.73 | 939,221 |
| WPC | 74.10▲ | +0.20 (+0.27%) | 74.70 | 73.77 | 755,802 |
| WPM | 138.85▲ | +7.29 (+5.54%) | 139.46 | 131.50 | 2,677,910 |
| WRLD | 149.70▲ | +0.17 (+0.11%) | 150.205 | 143.965 | 166,610 |
| WRTH | 24.985▼ | -0.07 (-0.28%) | 25.05 | 24.9689 | 98,670 |
| WT | 19.10▲ | +0.38 (+2.03%) | 19.16 | 18.66 | 1,856,044 |
| WTM | 2,128.3999▲ | +35.8999 (+1.72%) | 2,136.45 | 2,075.05 | 18,776 |
| WU | 9.07▲ | +0.02 (+0.22%) | 9.15 | 8.945 | 4,478,577 |
| WVVI | 2.94▲ | +0.043 (+1.48%) | 2.95 | 2.94 | 1,899 |
| WWW | 16.70▼ | -0.31 (-1.82%) | 17.06 | 16.525 | 785,312 |
| WYFI | 21.25▲ | +0.97 (+4.78%) | 21.494 | 19.7815 | 1,050,154 |
| XBIO | 3.07▼ | -0.05 (-1.60%) | 3.23 | 3.0642 | 9,675 |
| XBIT | 2.46▼ | -0.04 (-1.60%) | 2.52 | 2.46 | 21,968 |
| XEL | 79.39▼ | -1.04 (-1.29%) | 81.18 | 79.28 | 4,466,028 |
| XGN | 2.95▲ | +0.01 (+0.34%) | 2.99 | 2.83 | 211,223 |
| XHLF | 50.22 | +0.00 (+0.00%) | 50.23 | 50.22 | 131,670 |
| XHR | 17.03▲ | +0.18 (+1.07%) | 17.13 | 16.83 | 439,088 |
| XLF | 51.24▼ | -0.31 (-0.60%) | 51.735 | 51.135 | 28,209,758 |
| XLU | 44.72▼ | -0.40 (-0.89%) | 45.51 | 44.69 | 18,073,785 |
| XLY | 120.20▲ | +0.32 (+0.27%) | 121.13 | 119.94 | 6,052,078 |
| XP | 19.17▲ | +0.38 (+2.02%) | 19.36 | 18.975 | 3,951,118 |
| XPEV | 15.62▲ | +0.07 (+0.45%) | 15.80 | 15.575 | 4,274,918 |
| XYF | 5.00▼ | -0.17 (-3.29%) | 5.22 | 4.97 | 104,450 |
| YALA | 7.02▲ | +0.09 (+1.30%) | 7.09 | 6.94 | 194,088 |
| YCBD | 0.84▼ | -0.03 (-3.45%) | 0.8601 | 0.8001 | 194,529 |
| YMAX | 8.72▲ | +0.18 (+2.11%) | 8.72 | 8.58 | 1,605,548 |
| YQ | 2.50▼ | -0.23 (-8.42%) | 2.70 | 2.50 | 4,105 |
| YSPY | 15.4636▼ | -0.0938 (-0.60%) | 15.51 | 15.441 | 30,381 |
| YUMC | 46.90▼ | -1.21 (-2.52%) | 48.19 | 46.84 | 1,030,491 |
| ZCMD | 1.58▼ | -0.55 (-25.82%) | 2.05 | 1.52 | 32,506 |
| ZG | 41.94▼ | -2.10 (-4.77%) | 44.115 | 41.58 | 1,586,789 |
| ZGN | 13.16▲ | +0.11 (+0.84%) | 13.30 | 12.94 | 790,984 |
| ZM | 109.21▲ | +0.85 (+0.78%) | 109.41 | 105.22 | 3,760,957 |
| ZOOZ | 0.292▼ | -0.0008 (-0.27%) | 0.316 | 0.2919 | 298,807 |