Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TILL | 20.325▼ | -0.005 (-0.02%) | 20.3599 | 20.0816 | 30,278 |
| TINS | 28.8834▲ | +0.2506 (+0.88%) | 28.8834 | 28.8834 | 8 |
| TINY | 78.07▲ | +1.4816 (+1.93%) | 78.07 | 77.61 | 900 |
| TIP | 104.54▲ | +0.24 (+0.23%) | 104.56 | 104.195 | 2,127,456 |
| TKLF | 1.64▼ | -0.0505 (-2.99%) | 1.66 | 1.63 | 5,019 |
| TKNO | 9.33▲ | +0.04 (+0.43%) | 9.48 | 9.13 | 291,528 |
| TLIH | 5.78▲ | +0.02 (+0.35%) | 5.78 | 5.76 | 972 |
| TLK | 13.34▲ | +0.04 (+0.30%) | 13.4699 | 13.265 | 723,657 |
| TLRY | 4.13▲ | +0.06 (+1.47%) | 4.16 | 4.03 | 2,046,984 |
| TMQ | 3.20▼ | -0.05 (-1.54%) | 3.288 | 3.1609 | 1,027,885 |
| TMUS | 165.43▲ | +0.08 (+0.05%) | 166.58 | 164.61 | 3,835,027 |
| TNA | 60.36▲ | +0.17 (+0.28%) | 61.315 | 59.38 | 4,873,970 |
| TNC | 67.74▲ | +1.53 (+2.31%) | 68.0975 | 66.43 | 151,016 |
| TONX | 3.575▼ | -0.295 (-7.62%) | 3.89 | 3.56 | 179,028 |
| TOP | 15.47▲ | +0.48 (+3.20%) | 15.57 | 14.85 | 80,192 |
| TOPT | 35.34▲ | +0.17 (+0.48%) | 35.355 | 35.07 | 543,787 |
| TORO | 5.28▼ | -0.06 (-1.12%) | 5.36 | 5.16 | 23,440 |
| TOWN | 36.36▼ | -0.04 (-0.11%) | 36.54 | 36.17 | 413,505 |
| TPC | 83.97▲ | +0.65 (+0.78%) | 84.715 | 83.05 | 224,599 |
| TPL | 341.07▲ | +2.82 (+0.83%) | 343.38 | 332.21 | 287,845 |
| TRAD | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 2,906 |
| TREO | 3.55▼ | -0.20 (-5.33%) | 3.9999 | 3.55 | 17,179 |
| TRN | 27.91▲ | +0.07 (+0.25%) | 28.33 | 27.86 | 683,524 |
| TROX | 4.03 | +0.00 (+0.00%) | 4.145 | 3.98 | 1,692,663 |
| TRU | 69.17▲ | +1.63 (+2.41%) | 70.10 | 67.03 | 1,919,373 |
| TRUO | 25.0741▲ | +0.0945 (+0.38%) | 25.0741 | 24.96 | 406 |
| TRV | 363.04▲ | +0.65 (+0.18%) | 364.03 | 359.68 | 807,411 |
| TRVI | 14.41▼ | -0.265 (-1.81%) | 14.75 | 14.33 | 1,364,685 |
| TSLX | 18.14▼ | -0.01 (-0.06%) | 18.20 | 17.9604 | 341,636 |
| TSM | 450.61▼ | -0.54 (-0.12%) | 455.03 | 449.01 | 6,430,168 |
| TSMX | 88.11▼ | -0.25 (-0.28%) | 89.755 | 87.48 | 260,816 |
| TTEQ | 44.70▲ | +0.04 (+0.09%) | 44.92 | 44.45 | 127,067 |
| TTWO | 201.44▼ | -1.54 (-0.76%) | 203.99 | 200.55 | 2,056,606 |
| TU | 8.48▼ | -0.04 (-0.47%) | 8.5301 | 8.40 | 5,236,545 |
| TUA | 19.12▲ | +0.08 (+0.42%) | 19.12 | 18.99 | 259,991 |
| TW | 101.19▲ | +0.06 (+0.06%) | 102.50 | 99.805 | 1,149,378 |
| TWAV | 1.57▲ | +0.04 (+2.61%) | 1.62 | 1.49 | 85,130 |
| TWST | 182.83▼ | -1.20 (-0.65%) | 186.20 | 177.3944 | 2,689,400 |
| TX | 55.36▼ | -0.17 (-0.31%) | 56.175 | 54.87 | 249,963 |
| TXG | 85.71▲ | +1.60 (+1.90%) | 86.16 | 80.72 | 3,389,873 |
| TXUG | 27.475▲ | +0.2061 (+0.76%) | 27.475 | 27.475 | 12 |
| TXXH | 76.50▼ | -5.4827 (-6.69%) | 78.95 | 75.25 | 17,700 |
| TYG | 40.02▼ | -0.40 (-0.99%) | 40.36 | 39.89 | 160,282 |
| TZA | 45.44▼ | -0.07 (-0.15%) | 46.15 | 44.695 | 4,816,435 |
| TZOO | 5.58▲ | +0.07 (+1.27%) | 5.66 | 5.48 | 34,373 |
| UAA | 4.43▼ | -0.07 (-1.56%) | 4.61 | 4.41 | 9,971,891 |
| UAL | 113.99▲ | +2.80 (+2.52%) | 115.71 | 110.72 | 3,408,306 |
| UECG | 2.8149▼ | -0.0265 (-0.93%) | 2.9679 | 2.81 | 107,627 |
| UGA | 143.45▼ | -6.04 (-4.04%) | 146.05 | 142.13 | 68,927 |
| UHT | 38.65▼ | -0.03 (-0.08%) | 38.99 | 38.2288 | 94,497 |
| ULTY | 25.75▲ | +0.17 (+0.66%) | 25.805 | 25.54 | 347,565 |
| UMBF | 135.82▲ | +0.83 (+0.61%) | 137.32 | 135.4025 | 713,775 |
| UMC | 24.31▲ | +0.21 (+0.87%) | 24.5399 | 24.12 | 5,899,389 |
| UMMA | 37.123▲ | +0.273 (+0.74%) | 37.19 | 36.76 | 48,900 |
| UNH | 376.59▲ | +1.58 (+0.42%) | 379.17 | 371.17 | 4,077,419 |
| UNM | 92.09▲ | +0.98 (+1.08%) | 92.92 | 91.08 | 1,471,346 |
| UNP | 273.79▼ | -0.28 (-0.10%) | 275.00 | 272.33 | 1,821,618 |
| UPB | 5.36▲ | +0.19 (+3.68%) | 5.39 | 5.07 | 429,009 |
| UPST | 23.81▼ | -0.83 (-3.37%) | 24.878 | 23.81 | 4,562,029 |
| URI | 1,047.06▲ | +25.39 (+2.49%) | 1,050.195 | 1,017.67 | 373,045 |
| UROY | 4.14▼ | -0.11 (-2.59%) | 4.25 | 4.12 | 1,860,788 |
| USIG | 49.08▲ | +0.06 (+0.12%) | 49.11 | 48.905 | 2,038,473 |
| USMC | 77.53▲ | +0.32 (+0.41%) | 77.60 | 77.1501 | 44,907 |
| USPH | 84.84▲ | +1.08 (+1.29%) | 85.3099 | 83.76 | 130,568 |
| USRT | 62.37▼ | -0.07 (-0.11%) | 62.68 | 61.94 | 1,257,077 |
| UTHR | 475.45▲ | +3.24 (+0.69%) | 479.97 | 470.40 | 446,463 |
| UTL | 50.98▲ | +0.14 (+0.28%) | 51.04 | 50.38 | 143,239 |
| UYG | 88.43▲ | +0.94 (+1.07%) | 88.47 | 86.7528 | 8,173 |
| VAC | 102.82▲ | +2.07 (+2.05%) | 103.52 | 100.955 | 245,565 |
| VALE | 13.61▲ | +0.05 (+0.37%) | 13.685 | 13.395 | 25,433,868 |
| VAVX | 21.826▲ | +0.0107 (+0.05%) | 21.90 | 21.47 | 11,500 |
| VEL | 15.35▼ | -0.05 (-0.32%) | 15.765 | 15.25 | 209,367 |
| VET | 11.60▼ | -0.27 (-2.27%) | 11.70 | 11.415 | 1,061,132 |
| VFH | 133.67▲ | +0.82 (+0.62%) | 133.83 | 132.46 | 955,727 |
| VGM | 9.12▲ | +0.05 (+0.55%) | 9.16 | 8.99 | 480,690 |
| VHT | 319.61▲ | +1.19 (+0.37%) | 320.20 | 316.22 | 151,744 |
| VIA | 29.41▼ | -0.57 (-1.90%) | 30.6927 | 29.24 | 866,627 |
| VIG | 237.58▲ | +1.61 (+0.68%) | 237.93 | 235.95 | 989,554 |
| VIOO | 128.61▲ | +0.38 (+0.30%) | 129.12 | 128.03 | 77,782 |
| VIOT | 1.35▼ | -0.01 (-0.74%) | 1.405 | 1.32 | 148,295 |
| VIST | 67.43▼ | -0.87 (-1.27%) | 68.41 | 66.50 | 841,768 |
| VITL | 9.95▼ | -0.14 (-1.39%) | 10.22 | 9.8234 | 1,306,149 |
| VIVO | 4.12▲ | +0.055 (+1.35%) | 4.19 | 3.98 | 317,677 |
| VLGEA | 45.37▼ | -0.41 (-0.90%) | 45.96 | 45.06 | 43,341 |
| VLN | 1.88▲ | +0.03 (+1.62%) | 1.905 | 1.84 | 421,707 |
| VLRS | 6.88▲ | +0.15 (+2.23%) | 6.94 | 6.69 | 259,221 |
| VLTO | 97.14▲ | +0.94 (+0.98%) | 97.36 | 95.79 | 1,629,635 |
| VLY | 13.08▲ | +0.12 (+0.93%) | 13.155 | 12.995 | 5,441,645 |
| VMD | 8.91▲ | +0.09 (+1.02%) | 8.9257 | 8.71 | 199,816 |
| VNDA | 5.05▲ | +0.07 (+1.41%) | 5.07 | 4.93 | 722,704 |
| VNO | 34.73▲ | +0.35 (+1.02%) | 34.90 | 34.24 | 1,073,875 |
| VNT | 31.48▲ | +0.57 (+1.84%) | 31.55 | 30.84 | 988,936 |
| VO | 79.99▲ | +0.29 (+0.36%) | 80.145 | 79.525 | 2,020,048 |
| VONG | 129.95▲ | +0.64 (+0.49%) | 130.11 | 129.02 | 746,343 |
| VOXR | 5.44▲ | +0.04 (+0.74%) | 5.48 | 5.34 | 314,626 |
| VPLS | 74.55▲ | +0.115 (+0.15%) | 74.585 | 74.2465 | 240,922 |
| VPU | 171.48▲ | +0.66 (+0.39%) | 171.78 | 169.7823 | 496,133 |
| VPX | 31.586▲ | +0.046 (+0.15%) | 31.586 | 31.5164 | 7,656 |
| VRSK | 169.21▲ | +0.56 (+0.33%) | 171.115 | 167.50 | 1,330,645 |
| VRTS | 130.58▲ | +0.76 (+0.59%) | 131.83 | 129.00 | 128,754 |