Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCX | 146.03▼ | -2.59 (-1.74%) | 147.92 | 142.95 | 87,311,167 |
| SPE | 12.29▼ | -0.05 (-0.41%) | 12.62 | 12.25 | 30,020 |
| SPLV | 74.48▲ | +0.77 (+1.04%) | 74.56 | 73.90 | 2,385,578 |
| SPMB | 21.38▼ | -0.01 (-0.05%) | 21.445 | 21.325 | 3,059,015 |
| SPMO | 140.89▼ | -3.29 (-2.28%) | 143.58 | 140.64 | 2,145,938 |
| SPSC | 85.25▼ | -1.57 (-1.81%) | 89.00 | 84.41 | 463,734 |
| SPTI | 27.50▲ | +0.04 (+0.15%) | 27.52 | 27.43 | 3,485,110 |
| SPUS | 58.82▼ | -0.90 (-1.51%) | 59.75 | 58.60 | 444,120 |
| SQFT | 0.79▼ | -0.0171 (-2.12%) | 0.84 | 0.79 | 14,109 |
| SRG | 1.62▼ | -0.03 (-1.82%) | 1.675 | 1.62 | 109,952 |
| SRHQ | 48.4664▼ | -0.4316 (-0.88%) | 48.77 | 48.4664 | 316 |
| SRTY | 29.02▲ | +1.39 (+5.03%) | 29.20 | 27.40 | 1,110,293 |
| SSNC | 84.07▼ | -0.12 (-0.14%) | 85.3552 | 83.59 | 1,162,448 |
| SSUS | 56.089▼ | -0.581 (-1.03%) | 56.64 | 55.90 | 16,900 |
| SSYS | 6.94▼ | -0.18 (-2.53%) | 7.1796 | 6.83 | 767,423 |
| STC | 52.54▲ | +0.55 (+1.06%) | 53.02 | 52.01 | 216,430 |
| STEM | 3.48▼ | -0.22 (-5.95%) | 3.77 | 3.46 | 74,483 |
| STEX | 0.374▼ | -0.0338 (-8.29%) | 0.41 | 0.37 | 1,347,175 |
| STI | 4.39▼ | -0.16 (-3.52%) | 4.83 | 4.39 | 64,655 |
| STM | 45.39▼ | -1.21 (-2.60%) | 46.69 | 45.235 | 12,233,093 |
| STRL | 424.36▼ | -21.89 (-4.91%) | 444.915 | 418.69 | 1,104,328 |
| STRO | 10.94▼ | -0.52 (-4.54%) | 11.47 | 10.585 | 363,464 |
| STT | 165.72▼ | -1.88 (-1.12%) | 170.14 | 163.03 | 3,567,709 |
| STXD | 39.5104▼ | -0.1932 (-0.49%) | 39.88 | 39.45 | 3,745 |
| STXF | 49.35▼ | -0.56 (-1.12%) | 50.033 | 49.205 | 48,800 |
| STXV | 39.06▲ | +0.11 (+0.28%) | 39.268 | 38.9702 | 11,719 |
| SVCO | 6.21▼ | -0.37 (-5.62%) | 6.51 | 6.17 | 336,454 |
| SVM | 9.78▲ | +0.02 (+0.20%) | 10.12 | 9.64 | 1,503,093 |
| SWAG | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.35 | 5,730 |
| SXI | 264.94▼ | -1.76 (-0.66%) | 270.83 | 260.67 | 118,621 |
| SYFI | 34.88▼ | -0.07 (-0.20%) | 34.9651 | 34.85 | 202,630 |
| SYY | 82.22▲ | +0.07 (+0.09%) | 83.145 | 81.4153 | 2,535,590 |
| TAFM | 24.29▲ | +0.06 (+0.25%) | 24.31 | 24.20 | 598,635 |
| TATT | 32.84▲ | +0.63 (+1.96%) | 33.64 | 32.21 | 116,585 |
| TBBK | 49.60▲ | +0.60 (+1.22%) | 50.05 | 48.79 | 416,678 |
| TBLA | 3.44▼ | -0.10 (-2.82%) | 3.55 | 3.40 | 1,051,242 |
| TBLD | 20.42▼ | -0.04 (-0.20%) | 20.515 | 20.33 | 43,368 |
| TCAL | 22.90▲ | +0.112 (+0.49%) | 22.95 | 22.81 | 31,900 |
| TCAN | 17.33▼ | -0.82 (-4.52%) | 17.74 | 17.24 | 19,100 |
| TCBI | 91.15▲ | +0.45 (+0.50%) | 93.145 | 90.17 | 297,534 |
| TCBK | 52.04▲ | +0.15 (+0.29%) | 52.86 | 51.61 | 232,764 |
| TCI | 48.41▼ | -0.85 (-1.73%) | 49.54 | 48.30 | 7,780 |
| TCOM | 40.01▲ | +0.08 (+0.20%) | 40.44 | 39.94 | 3,076,804 |
| TCPC | 4.16▼ | -0.06 (-1.42%) | 4.24 | 4.135 | 853,989 |
| TD | 120.39▲ | +0.62 (+0.52%) | 121.41 | 119.75 | 1,150,791 |
| TDC | 30.36▼ | -0.90 (-2.88%) | 31.69 | 29.95 | 1,662,615 |
| TE | 2.62▼ | -0.31 (-10.58%) | 2.86 | 2.58 | 20,872,537 |
| TEAM | 207.82▼ | -9.30 (-4.28%) | 223.6969 | 204.00 | 2,950,823 |
| TEI | 6.20▼ | -0.07 (-1.12%) | 6.2799 | 6.185 | 143,955 |
| TEN | 51.18▼ | -0.30 (-0.58%) | 53.72 | 50.975 | 397,619 |
| TENX | 1.36▼ | -0.15 (-9.93%) | 1.52 | 1.36 | 1,774,583 |
| TEO | 12.47▼ | -0.02 (-0.16%) | 12.785 | 12.3701 | 222,105 |
| TFIN | 61.52▼ | -0.37 (-0.60%) | 63.11 | 60.88 | 238,226 |
| TFLR | 50.35▼ | -0.0872 (-0.17%) | 50.40 | 50.33 | 114,910 |
| TFPN | 29.93▼ | -0.015 (-0.05%) | 30.04 | 29.93 | 1,466 |
| TGLS | 37.98▲ | +0.63 (+1.69%) | 38.12 | 37.24 | 288,726 |
| THM | 2.17▼ | -0.02 (-0.91%) | 2.255 | 2.11 | 547,858 |
| THYP | 45.66▼ | -1.67 (-3.53%) | 46.93 | 45.29 | 81,100 |
| TIL | 5.91▼ | -0.22 (-3.59%) | 6.45 | 5.91 | 25,171 |
| TILE | 36.23▲ | +0.28 (+0.78%) | 36.59 | 35.815 | 364,677 |
| TIP | 105.54▲ | +0.25 (+0.24%) | 105.6099 | 105.285 | 1,864,079 |
| TK | 14.06▲ | +0.07 (+0.50%) | 14.27 | 13.91 | 478,640 |
| TKC | 4.93▼ | -0.05 (-1.00%) | 4.975 | 4.895 | 1,289,374 |
| TLH | 94.09▲ | +0.07 (+0.07%) | 94.35 | 93.69 | 3,364,895 |
| TLTD | 100.21▲ | +0.17 (+0.17%) | 101.12 | 100.04 | 5,800 |
| TMP | 97.58▲ | +0.36 (+0.37%) | 98.96 | 96.66 | 70,660 |
| TMS | 5.37▼ | -0.07 (-1.29%) | 5.67 | 5.19 | 66,290 |
| TNET | 70.70▲ | +0.31 (+0.44%) | 72.00 | 69.55 | 341,072 |
| TOGA | 30.0486▼ | -0.5454 (-1.78%) | 30.32 | 30.0486 | 260 |
| TOPS | 0.4499▼ | -0.0001 (-0.02%) | 0.46 | 0.4375 | 285,371 |
| TOPT | 34.60▼ | -0.46 (-1.31%) | 35.14 | 34.44 | 541,596 |
| TOTL | 37.73▲ | +0.01 (+0.03%) | 37.805 | 37.67 | 824,043 |
| TOV | 32.17▼ | -0.38 (-1.17%) | 32.505 | 32.17 | 1,800 |
| TPB | 62.65▲ | +2.34 (+3.88%) | 63.75 | 60.415 | 495,287 |
| TPLC | 49.89▼ | -0.16 (-0.32%) | 50.22 | 49.79 | 14,903 |
| TPOR | 31.68▼ | -1.03 (-3.15%) | 33.66 | 31.335 | 19,300 |
| TPR | 120.18▲ | +0.43 (+0.36%) | 122.08 | 119.41 | 2,250,283 |
| TPYP | 42.48▲ | +1.18 (+2.86%) | 42.48 | 41.52 | 25,700 |
| TREE | 25.39▼ | -0.43 (-1.67%) | 26.25 | 25.05 | 241,290 |
| TRFM | 55.501▼ | -1.749 (-3.06%) | 57.16 | 55.39 | 39,600 |
| TRMD | 38.20▼ | -0.49 (-1.27%) | 39.57 | 38.13 | 1,670,480 |
| TRMK | 44.90▲ | +0.03 (+0.07%) | 45.59 | 44.62 | 502,973 |
| TROW | 100.97▼ | -0.40 (-0.39%) | 102.60 | 100.02 | 2,609,640 |
| TRP | 61.74▲ | +2.07 (+3.47%) | 61.74 | 59.87 | 2,793,265 |
| TRST | 54.31▲ | +0.29 (+0.54%) | 54.94 | 53.49 | 96,846 |
| TRT | 4.92▼ | -0.25 (-4.84%) | 5.23 | 4.84 | 182,909 |
| TRU | 74.08▼ | -0.04 (-0.05%) | 75.89 | 72.68 | 3,515,897 |
| TRX | 1.05▼ | -0.01 (-0.94%) | 1.11 | 1.03 | 2,050,709 |
| TSEM | 195.58▼ | -14.22 (-6.78%) | 206.4899 | 195.095 | 2,805,033 |
| TSPA | 48.08▼ | -0.67 (-1.37%) | 48.7781 | 47.945 | 393,413 |
| TSXD | 6.19▲ | +0.47 (+8.22%) | 6.20 | 5.93 | 48,700 |
| TTE | 91.34▲ | +2.85 (+3.22%) | 91.37 | 89.91 | 2,901,650 |
| TTEC | 1.51▼ | -0.15 (-9.04%) | 1.68 | 1.49 | 321,297 |
| TTT | 81.01▲ | +0.10 (+0.12%) | 82.08 | 80.17 | 14,000 |
| TTWO | 205.28▼ | -4.10 (-1.96%) | 212.16 | 203.71 | 2,494,517 |
| TTXD | 13.0538▲ | +0.6138 (+4.93%) | 13.13 | 12.66 | 31,368 |
| TVTX | 49.60▼ | -3.19 (-6.04%) | 52.56 | 49.46 | 1,637,645 |
| TWI | 6.64▼ | -0.11 (-1.63%) | 6.85 | 6.62 | 473,720 |
| TWST | 132.75▼ | -11.74 (-8.13%) | 145.05 | 130.9825 | 2,824,083 |
| TXG | 69.86▼ | -2.53 (-3.49%) | 73.99 | 67.52 | 3,383,983 |