Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSM | 398.37▼ | -11.37 (-2.77%) | 404.70 | 386.034 | 20,866,543 |
| TSMZ | 8.42▲ | +0.22 (+2.68%) | 8.64 | 8.295 | 337,246 |
| TTEC | 2.16▼ | -0.08 (-3.57%) | 2.255 | 2.10 | 229,720 |
| TTEK | 31.59▼ | -0.44 (-1.37%) | 32.34 | 31.26 | 1,925,686 |
| TTXU | 30.49▲ | +0.0876 (+0.29%) | 30.62 | 28.57 | 10,322 |
| TURF | 31.8957▲ | +0.2281 (+0.72%) | 31.96 | 31.65 | 16,569 |
| TVAL | 42.04▼ | -0.20 (-0.47%) | 42.28 | 41.99 | 70,790 |
| TW | 99.90▼ | -1.29 (-1.27%) | 102.49 | 99.26 | 1,113,960 |
| TXXS | 23.554▼ | -0.671 (-2.77%) | 23.554 | 22.80 | 416 |
| TYD | 23.30▲ | +0.09 (+0.39%) | 23.524 | 23.2811 | 11,730 |
| TYL | 319.51▲ | +3.28 (+1.04%) | 324.83 | 313.245 | 778,432 |
| TYO | 14.23▼ | -0.07 (-0.49%) | 14.2892 | 14.11 | 10,344 |
| TZOO | 10.94▼ | -0.06 (-0.55%) | 10.9715 | 10.61 | 49,293 |
| UAA | 7.43▲ | +0.18 (+2.48%) | 7.50 | 7.1303 | 7,466,149 |
| UAL | 115.41▼ | -3.40 (-2.86%) | 118.59 | 114.04 | 5,921,732 |
| UBND | 21.55▲ | +0.02 (+0.09%) | 21.58 | 21.55 | 198,782 |
| UDR | 39.76▼ | -0.81 (-2.00%) | 40.80 | 39.44 | 2,670,790 |
| UE | 23.70▲ | +0.07 (+0.30%) | 23.92 | 23.53 | 491,717 |
| UFI | 6.32▼ | -0.08 (-1.25%) | 6.47 | 6.195 | 105,122 |
| UFO | 43.63▼ | -0.05 (-0.11%) | 44.405 | 42.84 | 773,443 |
| UFPT | 242.05▼ | -14.69 (-5.72%) | 257.58 | 241.195 | 176,046 |
| ULBI | 5.51▼ | -0.04 (-0.72%) | 5.6535 | 5.45 | 25,432 |
| ULST | 40.365▲ | +0.01 (+0.02%) | 40.375 | 40.3601 | 25,017 |
| UMI | 61.3583▲ | +0.0133 (+0.02%) | 61.7024 | 61.155 | 6,729 |
| URNM | 48.22▼ | -0.55 (-1.13%) | 49.00 | 47.10 | 563,119 |
| USAR | 15.65▼ | -0.26 (-1.63%) | 16.20 | 15.12 | 9,768,343 |
| USAU | 14.25▲ | +0.06 (+0.42%) | 14.40 | 13.79 | 226,578 |
| USIO | 2.12▼ | -0.11 (-4.93%) | 2.21 | 2.065 | 133,991 |
| USLM | 104.97▼ | -4.10 (-3.76%) | 109.24 | 104.41 | 102,846 |
| USSG | 68.7001▼ | -0.9099 (-1.31%) | 68.93 | 68.5499 | 13,519 |
| UST | 41.8317▲ | +0.1717 (+0.41%) | 41.85 | 41.79 | 3,856 |
| UTEN | 42.915▲ | +0.0631 (+0.15%) | 43.035 | 42.9031 | 26,904 |
| UVV | 53.14▲ | +0.12 (+0.23%) | 53.81 | 52.4801 | 338,359 |
| VAVX | 13.619▼ | -0.0366 (-0.27%) | 13.65 | 13.191 | 2,772 |
| VBCD | 75.22▲ | +0.055 (+0.07%) | 75.22 | 75.155 | 5,315 |
| VBR | 244.12▼ | -1.61 (-0.66%) | 246.87 | 243.41 | 194,186 |
| VEEV | 195.38▼ | -1.99 (-1.01%) | 200.00 | 194.25 | 1,252,040 |
| VELO | 10.59▲ | +0.245 (+2.37%) | 11.16 | 9.77 | 1,939,203 |
| VEM | 25.793▼ | -0.2923 (-1.12%) | 25.793 | 25.793 | 8 |
| VEON | 51.62▲ | +0.025 (+0.05%) | 52.14 | 51.13 | 43,158 |
| VERA | 38.50▼ | -0.62 (-1.58%) | 40.13 | 37.52 | 1,373,715 |
| VEU | 81.57▼ | -0.65 (-0.79%) | 81.865 | 80.76 | 2,204,089 |
| VGLT | 54.10▲ | +0.15 (+0.28%) | 54.30 | 54.09 | 1,694,203 |
| VGT | 113.10▼ | -1.14 (-1.00%) | 114.4544 | 110.70 | 5,252,624 |
| VHC | 11.84▲ | +0.69 (+6.19%) | 12.00 | 11.20 | 6,716 |
| VIOO | 135.41▼ | -0.95 (-0.70%) | 136.27 | 134.89 | 62,387 |
| VIR | 9.43▲ | +0.03 (+0.32%) | 9.64 | 9.22 | 1,724,871 |
| VITL | 13.55▲ | +0.37 (+2.81%) | 13.74 | 13.255 | 1,324,694 |
| VIV | 13.95▲ | +0.05 (+0.36%) | 14.045 | 13.82 | 705,098 |
| VKI | 9.20▼ | -0.06 (-0.65%) | 9.27 | 9.20 | 51,948 |
| VMBS | 46.50▲ | +0.05 (+0.11%) | 46.60 | 46.485 | 1,071,677 |
| VMC | 288.33▼ | -5.14 (-1.75%) | 298.85 | 287.06 | 540,249 |
| VMO | 9.81▼ | -0.04 (-0.41%) | 9.85 | 9.81 | 175,943 |
| VNCE | 6.44▲ | +0.06 (+0.94%) | 6.8678 | 6.35 | 63,069 |
| VNDA | 5.44▼ | -0.01 (-0.18%) | 5.47 | 5.28 | 870,824 |
| VNOM | 44.38▲ | +0.32 (+0.73%) | 44.745 | 43.87 | 1,501,561 |
| VNRX | 1.10▼ | -0.06 (-5.17%) | 1.17 | 1.10 | 99,271 |
| VOOG | 80.75▼ | -1.16 (-1.42%) | 81.43 | 79.72 | 1,672,575 |
| VOOV | 223.15▼ | -1.17 (-0.52%) | 225.475 | 222.90 | 60,626 |
| VOX | 188.08▼ | -3.78 (-1.97%) | 189.15 | 187.175 | 176,512 |
| VRSK | 200.68▼ | -0.81 (-0.40%) | 205.70 | 198.04 | 1,696,529 |
| VSME | 1.13▼ | -0.05 (-4.24%) | 1.1999 | 1.08 | 38,503 |
| VSNT | 35.90▼ | -0.45 (-1.24%) | 36.59 | 35.70 | 1,478,792 |
| VSTS | 16.50▲ | +0.08 (+0.49%) | 16.815 | 16.20 | 1,615,350 |
| VTC | 75.9828▲ | +0.04 (+0.05%) | 76.14 | 75.97 | 30,969 |
| VTES | 100.93▼ | -0.02 (-0.02%) | 100.97 | 100.895 | 193,150 |
| VTIP | 49.70▲ | +0.07 (+0.14%) | 49.71 | 49.67 | 1,160,029 |
| VTS | 15.91▲ | +0.25 (+1.60%) | 16.05 | 15.78 | 272,560 |
| VVX | 75.61▲ | +0.56 (+0.75%) | 77.28 | 74.01 | 196,876 |
| VWAV | 3.51▼ | -0.31 (-8.12%) | 3.80 | 3.42 | 508,388 |
| VWOB | 66.48▼ | -0.075 (-0.11%) | 66.605 | 66.45 | 285,537 |
| VYMI | 100.89▼ | -0.19 (-0.19%) | 101.04 | 100.21 | 684,371 |
| WAL | 82.30▼ | -1.69 (-2.01%) | 83.36 | 81.66 | 621,773 |
| WASH | 36.62▼ | -0.85 (-2.27%) | 37.38 | 36.38 | 143,565 |
| WATT | 15.10▼ | -0.06 (-0.40%) | 15.5486 | 14.23 | 264,484 |
| WBIG | 26.1327▼ | -0.0995 (-0.38%) | 26.225 | 26.1327 | 763 |
| WDS | 21.72▲ | +1.12 (+5.44%) | 21.725 | 21.27 | 632,825 |
| WEAV | 7.23▼ | -0.12 (-1.63%) | 7.47 | 7.195 | 858,938 |
| WEC | 113.35▼ | -1.14 (-1.00%) | 116.66 | 112.885 | 1,540,591 |
| WEST | 7.68▲ | +0.02 (+0.26%) | 7.92 | 7.65 | 411,118 |
| WEYS | 39.20▼ | -1.13 (-2.80%) | 40.3558 | 39.0103 | 15,510 |
| WGMI | 47.57▼ | -0.53 (-1.10%) | 48.79 | 44.64 | 501,742 |
| WHG | 19.80▼ | -0.20 (-1.00%) | 20.10 | 19.70 | 12,451 |
| WHK | 25.73▼ | -0.26 (-1.00%) | 26.31 | 25.63 | 127,840 |
| WIP | 39.03 | +0.00 (+0.00%) | 39.1438 | 39.01 | 27,154 |
| WKHS | 2.63▼ | -0.06 (-2.23%) | 2.70 | 2.58 | 56,252 |
| WLFC | 191.65▼ | -4.35 (-2.22%) | 194.99 | 189.30 | 121,261 |
| WLY | 50.97▲ | +0.03 (+0.06%) | 52.22 | 50.12 | 313,423 |
| WMS | 147.55▼ | -3.73 (-2.47%) | 152.96 | 147.18 | 407,604 |
| WOK | 1.99▼ | -0.08 (-3.86%) | 2.02 | 1.95 | 132,974 |
| WOOF | 2.66▼ | -0.01 (-0.37%) | 2.71 | 2.635 | 1,121,588 |
| WPC | 75.86▲ | +0.74 (+0.99%) | 76.55 | 75.06 | 1,071,778 |
| WRLD | 192.06▼ | -3.28 (-1.68%) | 194.87 | 188.49 | 67,182 |
| WT | 20.05▼ | -0.11 (-0.55%) | 20.24 | 19.33 | 1,762,225 |
| WTBN | 24.925▲ | +0.01 (+0.04%) | 24.965 | 24.87 | 14,054 |
| WTMU | 25.56▲ | +0.03 (+0.12%) | 25.56 | 25.56 | 5 |
| WVE | 5.82▲ | +0.15 (+2.65%) | 5.85 | 5.51 | 2,025,850 |
| WWW | 18.37▼ | -0.36 (-1.92%) | 18.925 | 18.34 | 545,991 |
| WYFI | 25.15▼ | -0.65 (-2.52%) | 26.7115 | 23.80 | 2,453,952 |
| XBCI | 32.09▲ | +0.02 (+0.06%) | 32.21 | 30.9965 | 38,846 |