Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNO | 34.61▲ | +0.97 (+2.88%) | 34.81 | 33.30 | 1,207,100 |
| VNQ | 89.29▲ | +0.79 (+0.89%) | 89.63 | 88.01 | 5,164,956 |
| VO | 297.01▲ | +1.26 (+0.43%) | 297.8299 | 295.075 | 748,072 |
| VOX | 194.32▲ | +0.65 (+0.34%) | 194.74 | 192.845 | 148,327 |
| VPL | 93.58▲ | +0.06 (+0.06%) | 93.6199 | 93.265 | 1,047,804 |
| VPV | 10.52▼ | -0.06 (-0.57%) | 10.58 | 10.51 | 19,500 |
| VRA | 3.15▼ | -0.05 (-1.56%) | 3.25 | 3.0106 | 666,450 |
| VRSK | 222.85▲ | +3.24 (+1.48%) | 223.89 | 217.75 | 874,519 |
| VRSN | 247.13▲ | +3.35 (+1.37%) | 247.535 | 242.4225 | 482,836 |
| VSEE | 0.429▲ | +0.003 (+0.70%) | 0.4415 | 0.4198 | 373,780 |
| VSTD | 0.275▼ | -0.018 (-6.14%) | 0.3048 | 0.275 | 253,419 |
| VTES | 101.89▲ | +0.03 (+0.03%) | 101.94 | 101.83 | 93,900 |
| VTP | 75.8345▼ | -0.1555 (-0.20%) | 75.92 | 75.79 | 20,805 |
| VV | 318.08▼ | -0.14 (-0.04%) | 318.56 | 317.27 | 543,587 |
| VVOS | 2.22▼ | -0.055 (-2.42%) | 2.3084 | 2.17 | 58,292 |
| VVR | 3.30 | +0.00 (+0.00%) | 3.30 | 3.29 | 659,400 |
| VXUS | 77.28▲ | +0.05 (+0.06%) | 77.29 | 76.96 | 7,998,182 |
| VYGR | 4.06▼ | -0.03 (-0.73%) | 4.095 | 3.885 | 357,742 |
| W | 113.45▲ | +3.46 (+3.15%) | 115.22 | 108.01 | 2,906,900 |
| WAB | 222.44▲ | +5.82 (+2.69%) | 223.04 | 217.14 | 542,602 |
| WCMI | 17.79▲ | +0.10 (+0.57%) | 17.79 | 17.66 | 607,032 |
| WDC | 187.68▼ | -12.20 (-6.10%) | 200.8999 | 180.70 | 11,902,258 |
| WDI | 13.75▲ | +0.02 (+0.15%) | 13.78 | 13.68 | 225,600 |
| WEC | 105.23▲ | +0.19 (+0.18%) | 106.83 | 104.955 | 1,309,871 |
| WFC | 95.60▲ | +1.31 (+1.39%) | 96.155 | 94.19 | 12,397,937 |
| WFF | 0.4699▲ | +0.0305 (+6.94%) | 0.47 | 0.4307 | 36,764 |
| WGS | 137.47▲ | +0.92 (+0.67%) | 137.965 | 133.35 | 295,929 |
| WHG | 17.36▲ | +0.50 (+2.97%) | 17.39 | 16.80 | 6,900 |
| WKHS | 5.51▲ | +0.15 (+2.80%) | 5.6533 | 5.20 | 144,077 |
| WLDN | 112.69▼ | -1.60 (-1.40%) | 116.00 | 108.00 | 372,800 |
| WLTG | 35.485▼ | -0.195 (-0.55%) | 35.64 | 35.4499 | 5,815 |
| WLY | 31.39▲ | +0.86 (+2.82%) | 31.52 | 30.19 | 516,836 |
| WNEB | 12.76▲ | +0.40 (+3.24%) | 12.78 | 12.33 | 46,707 |
| WNW | 1.58▲ | +0.03 (+1.94%) | 1.65 | 1.47 | 43,273 |
| WOLF | 18.88▼ | -0.80 (-4.07%) | 19.8078 | 18.58 | 544,509 |
| WPC | 67.46▲ | +1.15 (+1.73%) | 67.52 | 66.36 | 1,373,500 |
| WSBC | 34.84▲ | +0.70 (+2.05%) | 35.28 | 33.91 | 340,627 |
| WW | 34.43▲ | +1.09 (+3.27%) | 35.10 | 32.73 | 263,900 |
| XCH | 1.07▼ | -0.06 (-5.31%) | 1.10 | 1.06 | 8,851 |
| XEL | 73.38▲ | +0.16 (+0.22%) | 74.475 | 73.10 | 3,082,322 |
| XENE | 41.22▼ | -0.90 (-2.14%) | 42.24 | 40.015 | 1,013,900 |
| XFIV | 49.495▼ | -0.104 (-0.21%) | 49.54 | 49.4913 | 43,404 |
| XFLT | 4.71▲ | +0.02 (+0.43%) | 4.71 | 4.70 | 218,318 |
| XFOR | 4.04▲ | +0.04 (+1.00%) | 4.04 | 3.86 | 352,400 |
| XHLD | 1.41▲ | +0.04 (+2.92%) | 1.43 | 1.327 | 35,200 |
| XITK | 183.0284▼ | -2.5116 (-1.35%) | 184.79 | 182.56 | 1,160 |
| XLB | 47.50▲ | +0.82 (+1.76%) | 47.6265 | 46.27 | 14,227,209 |
| XLG | 59.28▼ | -0.15 (-0.25%) | 59.42 | 59.07 | 2,445,499 |
| XLSR | 62.58▼ | -0.22 (-0.35%) | 62.84 | 62.43 | 71,000 |
| XLU | 41.99▲ | +0.12 (+0.29%) | 42.29 | 41.81 | 22,727,163 |
| XMAG | 22.86▼ | -0.01 (-0.04%) | 22.9292 | 22.81 | 95,768 |
| XME | 114.03▼ | -0.14 (-0.12%) | 114.09 | 111.64 | 2,505,570 |
| XMHQ | 106.63▲ | +0.10 (+0.09%) | 106.81 | 106.22 | 193,400 |
| XOMO | 11.77▲ | +0.32 (+2.79%) | 11.84 | 11.44 | 35,600 |
| XPND | 36.104▼ | -0.364 (-1.00%) | 36.115 | 35.98 | 1,900 |
| XRMI | 17.95▼ | -0.02 (-0.11%) | 17.99 | 17.94 | 68,900 |
| XRX | 2.59▲ | +0.07 (+2.78%) | 2.62 | 2.47 | 1,588,968 |
| XSMO | 74.13▲ | +0.46 (+0.62%) | 74.18 | 73.48 | 222,400 |
| XT | 71.69▼ | -0.48 (-0.67%) | 72.15 | 71.52 | 69,012 |
| XTNT | 0.6998▼ | -0.0202 (-2.81%) | 0.738 | 0.6893 | 102,777 |
| XTR | 26.74▲ | +0.044 (+0.16%) | 26.78 | 26.69 | 2,800 |
| XV | 25.62▲ | +0.07 (+0.27%) | 25.645 | 25.49 | 15,900 |
| XWIN | 5.89 | +0.00 (+0.00%) | 5.95 | 5.74 | 596,292 |
| XYLG | 27.69▼ | -0.03 (-0.11%) | 27.7499 | 27.66 | 33,365 |
| YALL | 43.89▲ | +0.20 (+0.46%) | 44.05 | 43.59 | 7,368 |
| YANG | 22.86▼ | -0.20 (-0.87%) | 23.70 | 22.86 | 1,023,550 |
| YMM | 10.57▼ | -0.15 (-1.40%) | 10.78 | 10.22 | 13,265,000 |
| YQ | 3.481▲ | +0.212 (+6.49%) | 3.481 | 3.28 | 5,957 |
| YRD | 4.28▲ | +0.19 (+4.65%) | 4.30 | 4.075 | 51,845 |
| YSG | 4.34▲ | +0.26 (+6.37%) | 4.43 | 4.07 | 128,555 |
| ZBAO | 0.815▼ | -0.032 (-3.78%) | 0.88 | 0.80 | 102,100 |
| ZD | 35.00▲ | +1.18 (+3.49%) | 35.68 | 33.18 | 459,904 |
| ZIP | 3.38▼ | -0.13 (-3.70%) | 3.501 | 3.335 | 798,334 |
| ZSL | 4.33▲ | +0.13 (+3.10%) | 4.70 | 4.3201 | 99,211,947 |
| ZTS | 126.85▲ | +1.18 (+0.94%) | 128.335 | 124.55 | 4,118,237 |
| ZVRA | 8.63▲ | +0.15 (+1.77%) | 8.635 | 8.35 | 737,800 |