Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TW | 147.46▲ | +2.21 (+1.52%) | 147.60 | 145.215 | 1,215,410 |
| TWI | 7.02▲ | +0.13 (+1.89%) | 7.11 | 6.90 | 392,400 |
| TWO | 11.76▼ | -0.10 (-0.84%) | 11.92 | 11.74 | 683,587 |
| UAA | 5.84▼ | -0.10 (-1.68%) | 6.00 | 5.83 | 15,513,100 |
| UBX | 0.9141▲ | +0.0042 (+0.46%) | 0.9312 | 0.8754 | 82,513 |
| UCB | 28.53▼ | -0.09 (-0.31%) | 28.795 | 28.31 | 423,277 |
| UCO | 20.65▲ | +0.45 (+2.23%) | 20.73 | 20.34 | 1,924,800 |
| UDOW | 78.83▼ | -0.90 (-1.13%) | 80.42 | 78.32 | 1,428,000 |
| UEC | 5.70▲ | +0.12 (+2.15%) | 5.74 | 5.46 | 10,334,965 |
| UFPI | 97.37▼ | -1.08 (-1.10%) | 98.94 | 96.84 | 763,791 |
| UHT | 38.95▼ | -0.09 (-0.23%) | 39.24 | 38.6034 | 32,022 |
| UIS | 4.85▼ | -0.14 (-2.81%) | 5.11 | 4.84 | 519,800 |
| UIVM | 54.23▲ | +0.33 (+0.61%) | 54.31 | 54.23 | 794 |
| UL | 62.50▼ | -0.08 (-0.13%) | 62.82 | 62.41 | 2,026,000 |
| ULH | 23.305▲ | +0.035 (+0.15%) | 23.45 | 22.70 | 29,327 |
| UMI | 49.3716▲ | +0.0218 (+0.04%) | 49.575 | 49.2201 | 6,699 |
| UNG | 18.98▲ | +0.91 (+5.04%) | 19.11 | 18.71 | 5,944,100 |
| UNM | 80.47▲ | +0.22 (+0.27%) | 80.80 | 79.95 | 746,460 |
| UNTY | 43.44▼ | -0.58 (-1.32%) | 44.09 | 43.20 | 50,455 |
| UPWK | 16.88▲ | +0.43 (+2.61%) | 16.929 | 16.485 | 1,711,756 |
| URGN | 10.38▼ | -0.29 (-2.72%) | 10.92 | 10.15 | 502,562 |
| URI | 672.40▲ | +2.40 (+0.36%) | 676.48 | 666.95 | 599,000 |
| URNJ | 17.26▲ | +0.43 (+2.55%) | 17.28 | 16.71 | 231,800 |
| URNM | 37.91▲ | +0.64 (+1.72%) | 38.07 | 36.97 | 460,900 |
| UROY | 1.93▲ | +0.01 (+0.52%) | 1.95 | 1.8901 | 3,362,574 |
| URTY | 32.45▼ | -0.23 (-0.70%) | 33.15 | 32.05 | 944,000 |
| USAR | 9.62▼ | -0.38 (-3.80%) | 10.098 | 9.40 | 744,855 |
| USB | 42.02▼ | -0.12 (-0.28%) | 42.28 | 41.82 | 6,997,700 |
| USCI | 70.44▲ | +0.92 (+1.32%) | 70.44 | 70.00 | 6,882 |
| USEG | 1.13▼ | -0.01 (-0.88%) | 1.17 | 1.11 | 111,815 |
| USPH | 74.07▲ | +3.16 (+4.46%) | 75.10 | 71.00 | 148,000 |
| USVM | 79.00▼ | -0.09 (-0.11%) | 79.25 | 78.71 | 32,724 |
| UTF | 25.59▲ | +0.02 (+0.08%) | 25.7247 | 25.5696 | 151,688 |
| UTG | 33.66▲ | +0.15 (+0.45%) | 33.73 | 33.39 | 165,300 |
| UTI | 34.33▲ | +1.56 (+4.76%) | 34.50 | 32.915 | 1,336,729 |
| UVSP | 30.27▼ | -0.39 (-1.27%) | 30.73 | 30.19 | 87,710 |
| VAL | 38.21▲ | +0.74 (+1.97%) | 38.44 | 37.48 | 1,370,400 |
| VBIL | 75.355▲ | +0.035 (+0.05%) | 75.36 | 75.341 | 359,900 |
| VCEL | 41.73▼ | -0.14 (-0.33%) | 43.00 | 41.37 | 974,019 |
| VCRB | 76.37▼ | -0.04 (-0.05%) | 76.577 | 76.35 | 235,400 |
| VEL | 16.30▼ | -0.36 (-2.16%) | 16.70 | 16.1794 | 79,944 |
| VETZ | 19.765▲ | +0.0145 (+0.07%) | 19.7849 | 19.6601 | 880 |
| VIAV | 9.19▲ | +0.02 (+0.22%) | 9.24 | 9.09 | 1,962,994 |
| VICI | 31.86▲ | +0.28 (+0.89%) | 31.999 | 31.51 | 3,621,088 |
| VIG | 192.23▼ | -0.49 (-0.25%) | 193.29 | 191.97 | 1,049,300 |
| VIGI | 86.47▲ | +0.28 (+0.32%) | 86.89 | 86.33 | 226,100 |
| VIK | 43.25▼ | -0.32 (-0.73%) | 43.797 | 42.704 | 1,065,200 |
| VIPS | 13.83▼ | -0.19 (-1.36%) | 14.20 | 13.7601 | 3,058,794 |
| VIRC | 8.77▼ | -0.04 (-0.45%) | 8.83 | 8.6001 | 59,637 |
| VIS | 257.81▲ | +0.30 (+0.12%) | 258.69 | 256.31 | 57,900 |
| VIV | 9.90▲ | +0.10 (+1.02%) | 9.91 | 9.75 | 547,500 |
| VMBS | 45.74▲ | +0.09 (+0.20%) | 45.86 | 45.61 | 939,500 |
| VMC | 269.63▲ | +1.21 (+0.45%) | 270.00 | 266.83 | 508,300 |
| VMD | 6.32▼ | -0.10 (-1.56%) | 6.46 | 6.135 | 294,526 |
| VOE | 159.23▲ | +0.20 (+0.13%) | 159.65 | 158.79 | 235,000 |
| VONE | 256.76▼ | -0.45 (-0.17%) | 258.27 | 256.20 | 117,900 |
| VOYA | 66.98▲ | +0.08 (+0.12%) | 67.69 | 66.65 | 672,400 |
| VRNA | 63.32▼ | -2.94 (-4.44%) | 67.857 | 62.81 | 1,937,900 |
| VRT | 94.06▼ | -1.68 (-1.75%) | 96.94 | 92.13 | 6,364,800 |
| VRTS | 165.22▼ | -1.27 (-0.76%) | 170.30 | 164.79 | 32,936 |
| VST | 135.75▼ | -5.16 (-3.66%) | 141.26 | 133.73 | 5,854,600 |
| VSTA | 4.29▼ | -0.015 (-0.35%) | 4.40 | 4.21 | 50,275 |
| VTI | 277.97▼ | -0.31 (-0.11%) | 279.6235 | 277.2508 | 2,145,617 |
| VTMX | 27.79▲ | +0.21 (+0.76%) | 28.05 | 27.615 | 139,793 |
| VTR | 66.00▲ | +0.42 (+0.64%) | 66.30 | 65.38 | 1,652,971 |
| VTS | 21.43▲ | +0.27 (+1.28%) | 21.57 | 21.112 | 273,500 |
| VTWG | 190.92▼ | -0.78 (-0.41%) | 192.74 | 190.74 | 8,200 |
| VZ | 43.61 | +0.00 (+0.00%) | 43.88 | 43.325 | 7,742,605 |
| WABF | 24.80▲ | +0.0308 (+0.12%) | 24.8409 | 24.80 | 977 |
| WALD | 2.82▲ | +0.12 (+4.44%) | 2.82 | 2.70 | 34,812 |
| WBA | 11.22▲ | +0.06 (+0.54%) | 11.25 | 11.14 | 8,465,200 |
| WCLD | 34.66▲ | +0.11 (+0.32%) | 35.01 | 34.35 | 92,882 |
| WDFC | 231.82▼ | -2.83 (-1.21%) | 234.61 | 230.65 | 55,600 |
| WDIV | 67.56▲ | +0.3033 (+0.45%) | 67.73 | 67.44 | 5,800 |
| WEA | 10.62▲ | +0.0024 (+0.02%) | 10.68 | 10.58 | 26,789 |
| WEAV | 10.43▼ | -0.04 (-0.38%) | 10.59 | 10.21 | 858,400 |
| WEBS | 30.86▲ | +0.67 (+2.22%) | 31.2999 | 29.80 | 78,101 |
| WEC | 107.62▼ | -0.34 (-0.31%) | 108.08 | 106.58 | 2,044,060 |
| WERN | 26.22▼ | -0.19 (-0.72%) | 26.58 | 26.09 | 793,900 |
| WEX | 126.91▲ | +0.19 (+0.15%) | 128.73 | 126.63 | 408,000 |
| WFG | 74.54▼ | -0.16 (-0.21%) | 74.91 | 73.75 | 101,007 |
| WHLR | 0.965▲ | +0.0134 (+1.41%) | 1.03 | 0.94 | 287,800 |
| WKEY | 4.48▼ | -0.15 (-3.24%) | 4.71 | 4.34 | 112,315 |
| WNC | 8.71▲ | +0.37 (+4.44%) | 8.76 | 8.29 | 668,000 |
| WRB | 72.49▼ | -0.23 (-0.32%) | 72.925 | 72.28 | 1,105,782 |
| WRN | 1.16▲ | +0.04 (+3.57%) | 1.16 | 1.13 | 168,800 |
| WSBC | 30.79▼ | -0.29 (-0.93%) | 31.15 | 30.74 | 285,200 |
| WSBF | 12.38▼ | -0.04 (-0.32%) | 12.5333 | 12.35 | 42,236 |
| WST | 213.06▼ | -1.68 (-0.78%) | 215.66 | 212.87 | 563,301 |
| WTFC | 116.14▼ | -0.89 (-0.76%) | 117.98 | 115.80 | 222,100 |
| WTO | 1.79▲ | +0.01 (+0.56%) | 1.90 | 1.78 | 21,637 |
| WTPI | 31.01▲ | +0.01 (+0.03%) | 31.19 | 31.00 | 65,999 |
| WTTR | 8.30▲ | +0.58 (+7.51%) | 8.32 | 7.83 | 1,749,306 |
| WW | 0.37▼ | -0.0835 (-18.41%) | 0.45 | 0.36 | 15,938,178 |
| XAIR | 0.1961▲ | +0.0075 (+3.98%) | 0.20 | 0.186 | 750,041 |
| XEL | 70.61▲ | +0.44 (+0.63%) | 70.88 | 70.00 | 2,478,767 |
| XLB | 84.56▲ | +0.22 (+0.26%) | 84.675 | 84.08 | 3,179,999 |
| XLK | 217.60▼ | -0.27 (-0.12%) | 219.235 | 216.49 | 3,626,915 |
| XLO | 0.71▼ | -0.01 (-1.39%) | 0.75 | 0.70 | 143,700 |
| XLP | 80.91▼ | -0.47 (-0.58%) | 81.34 | 80.82 | 9,231,500 |