Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XERS | 6.07▼ | -0.09 (-1.46%) | 6.19 | 5.985 | 1,627,533 |
| XHLF | 50.18▼ | -0.15 (-0.30%) | 50.18 | 50.17 | 173,810 |
| XLII | 24.8465▼ | -0.3932 (-1.56%) | 24.92 | 24.635 | 3,726 |
| XLO | 8.25▼ | -0.21 (-2.48%) | 8.53 | 8.20 | 21,163 |
| XLRE | 43.27▼ | -0.72 (-1.64%) | 43.815 | 43.27 | 5,352,074 |
| XLRI | 22.9363▼ | -0.5676 (-2.41%) | 23.12 | 22.9363 | 1,997 |
| XMMO | 166.36▼ | -2.48 (-1.47%) | 167.25 | 164.735 | 233,689 |
| XPL | 0.833▼ | -0.0113 (-1.34%) | 0.8435 | 0.8298 | 181,944 |
| XPOF | 5.66▲ | +0.17 (+3.10%) | 5.7601 | 5.395 | 537,715 |
| XPON | 0.532▲ | +0.0005 (+0.09%) | 0.5456 | 0.52 | 66,819 |
| XRPI | 7.2147▼ | -0.1202 (-1.64%) | 7.24 | 7.1042 | 120,436 |
| XXII | 0.58▲ | +0.0337 (+6.17%) | 0.5948 | 0.53 | 317,152 |
| XYL | 108.33▼ | -1.21 (-1.10%) | 109.14 | 106.74 | 2,136,973 |
| YEAR | 50.23▼ | -0.20 (-0.40%) | 50.2486 | 50.22 | 203,505 |
| YMAX | 8.80▲ | +0.03 (+0.34%) | 8.83 | 8.64 | 1,668,090 |
| YOU | 57.43▲ | +1.98 (+3.57%) | 57.54 | 55.24 | 1,401,393 |
| YSG | 3.47▲ | +0.32 (+10.16%) | 3.535 | 3.14 | 173,278 |
| YUM | 147.51▼ | -0.44 (-0.30%) | 149.10 | 145.44 | 2,003,086 |
| ZAP | 32.78▼ | -0.95 (-2.82%) | 33.42 | 32.74 | 97,989 |
| ZBAO | 0.8221▼ | -0.0745 (-8.31%) | 0.96 | 0.777 | 162,563 |
| ZBIO | 18.17▼ | -0.23 (-1.25%) | 18.60 | 17.34 | 636,659 |
| ZKH | 2.91▲ | +0.08 (+2.83%) | 2.91 | 2.795 | 62,026 |
| ZTEK | 0.5817▼ | -0.012 (-2.02%) | 0.5818 | 0.56 | 78,184 |
| ZTEN | 50.4709▼ | -0.0351 (-0.07%) | 50.4709 | 50.305 | 5,030 |
| ZVIA | 1.43▼ | -0.12 (-7.74%) | 1.62 | 1.43 | 1,018,706 |
| ZVRA | 11.49▼ | -0.10 (-0.86%) | 11.93 | 11.415 | 1,765,196 |