Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEC | 27.5276▲ | +0.2281 (+0.84%) | 27.5276 | 27.4765 | 282 |
| TEF | 4.11▼ | -0.04 (-0.96%) | 4.17 | 4.10 | 886,400 |
| TELO | 1.43 | +0.00 (+0.00%) | 1.445 | 1.39 | 163,345 |
| TERN | 27.12▼ | -0.44 (-1.60%) | 28.25 | 26.4401 | 4,198,012 |
| TEVA | 24.44▼ | -0.40 (-1.61%) | 24.97 | 24.17 | 9,666,700 |
| TEXU | 23.408▼ | -0.6901 (-2.86%) | 23.408 | 23.00 | 1,300 |
| TFSL | 13.55▲ | +0.10 (+0.74%) | 13.575 | 13.455 | 360,001 |
| TGB | 4.47▲ | +0.13 (+3.00%) | 4.52 | 4.36 | 4,620,300 |
| TGRT | 43.29▲ | +0.33 (+0.77%) | 45.00 | 42.99 | 72,600 |
| TH | 6.71▲ | +0.22 (+3.39%) | 6.74 | 6.35 | 452,983 |
| THAR | 2.49▼ | -0.15 (-5.68%) | 2.72 | 2.46 | 365,800 |
| THM | 1.62▲ | +0.03 (+1.89%) | 1.72 | 1.5901 | 439,217 |
| THNQ | 62.56▲ | +0.35 (+0.56%) | 63.265 | 62.17 | 26,100 |
| THS | 23.66▼ | -0.07 (-0.29%) | 23.82 | 23.40 | 1,299,300 |
| TIIV | 26.028▼ | -0.1168 (-0.45%) | 26.028 | 26.00 | 1,700 |
| TIP | 110.71▼ | -0.14 (-0.13%) | 110.91 | 110.6801 | 2,140,572 |
| TIPT | 18.20▼ | -0.30 (-1.62%) | 18.605 | 18.11 | 154,848 |
| TIPZ | 53.397▼ | -0.058 (-0.11%) | 53.4788 | 53.37 | 3,392 |
| TIRX | 0.705▼ | -0.075 (-9.62%) | 0.7522 | 0.69 | 13,516 |
| TITN | 15.12▼ | -0.21 (-1.37%) | 15.54 | 15.03 | 100,099 |
| TLN | 390.51▲ | +15.71 (+4.19%) | 395.4399 | 377.00 | 811,285 |
| TLT | 88.88▼ | -0.18 (-0.20%) | 89.31 | 88.85 | 25,782,384 |
| TMB | 25.665▲ | +0.015 (+0.06%) | 25.68 | 25.659 | 11,100 |
| TNK | 61.89▼ | -1.14 (-1.81%) | 62.85 | 61.71 | 305,319 |
| TNMG | 0.31▲ | +0.0009 (+0.29%) | 0.328 | 0.292 | 1,725,000 |
| TNYA | 1.19▼ | -0.09 (-7.03%) | 1.2683 | 1.17 | 2,037,900 |
| TOAK | 28.235▼ | -0.01 (-0.04%) | 28.25 | 28.235 | 9,400 |
| TOUS | 33.29▼ | -0.03 (-0.09%) | 33.35 | 33.07 | 158,500 |
| TOVX | 0.23▼ | -0.02 (-8.00%) | 0.25 | 0.23 | 2,062,500 |
| TRI | 134.31▼ | -1.36 (-1.00%) | 135.88 | 132.58 | 1,146,530 |
| TRIP | 14.545▲ | +0.075 (+0.52%) | 14.80 | 14.39 | 1,696,119 |
| TRNS | 53.01▼ | -0.09 (-0.17%) | 54.42 | 52.195 | 94,769 |
| TRP | 54.66▲ | +0.48 (+0.89%) | 54.72 | 53.82 | 1,504,500 |
| TRTX | 8.75▼ | -0.06 (-0.68%) | 8.81 | 8.675 | 486,000 |
| TRVI | 11.04▼ | -0.27 (-2.39%) | 11.415 | 10.782 | 1,899,450 |
| TSCO | 52.54▼ | -0.99 (-1.85%) | 53.78 | 52.09 | 5,590,200 |
| TSDD | 10.95▼ | -0.15 (-1.35%) | 11.25 | 10.53 | 9,100,902 |
| TSEL | 27.85▲ | +0.1744 (+0.63%) | 28.027 | 27.635 | 16,900 |
| TSEM | 98.53▲ | +1.86 (+1.92%) | 100.40 | 96.255 | 1,195,216 |
| TSHA | 4.01▼ | -0.14 (-3.37%) | 4.21 | 4.00 | 2,338,998 |
| TSLA | 403.99▲ | +2.74 (+0.68%) | 411.78 | 398.50 | 72,047,704 |
| TSLL | 16.51▲ | +0.22 (+1.35%) | 17.138 | 16.07 | 102,527,100 |
| TSLQ | 26.38▼ | -0.40 (-1.49%) | 27.12 | 25.38 | 15,476,400 |
| TSLR | 26.63▲ | +0.38 (+1.45%) | 27.62 | 25.91 | 1,596,600 |
| TSLX | 20.78▼ | -0.10 (-0.48%) | 21.16 | 20.69 | 443,800 |
| TSLY | 7.57▲ | +0.07 (+0.93%) | 7.67 | 7.47 | 26,813,800 |
| TSMY | 15.47▲ | +0.21 (+1.38%) | 15.49 | 15.15 | 73,000 |
| TSMZ | 13.21▼ | -0.23 (-1.71%) | 13.47 | 13.147 | 42,600 |
| TTC | 68.69▼ | -0.69 (-0.99%) | 69.86 | 68.1301 | 566,711 |
| TTGT | 4.91▲ | +0.02 (+0.41%) | 4.97 | 4.805 | 410,606 |
| TU | 13.49▼ | -0.09 (-0.66%) | 13.74 | 13.30 | 9,211,500 |
| TUGN | 25.442▲ | +0.1189 (+0.47%) | 25.70 | 25.312 | 10,500 |
| TUSB | 50.47▼ | -0.025 (-0.05%) | 50.50 | 50.45 | 11,300 |
| TUYA | 2.04▲ | +0.03 (+1.49%) | 2.05 | 2.015 | 617,864 |
| TV | 2.80▼ | -0.04 (-1.41%) | 2.89 | 2.78 | 770,600 |
| TVTX | 35.43▼ | -0.57 (-1.58%) | 36.77 | 35.36 | 1,258,419 |
| TWIN | 14.51▲ | +0.06 (+0.42%) | 14.72 | 14.22 | 18,732 |
| TWLO | 120.15▼ | -0.53 (-0.44%) | 123.1549 | 118.7401 | 1,719,342 |
| TWO | 9.52▼ | -0.02 (-0.21%) | 9.6118 | 9.4915 | 980,978 |
| TZUP | 3.53▼ | -0.12 (-3.29%) | 3.86 | 3.391 | 161,600 |
| UAA | 4.23▼ | -0.04 (-0.94%) | 4.35 | 4.20 | 6,242,147 |
| UAVS | 1.11▼ | -0.04 (-3.48%) | 1.195 | 1.10 | 923,073 |
| UBSI | 35.59▲ | +0.23 (+0.65%) | 35.69 | 35.19 | 571,795 |
| UCB | 29.77▲ | +0.42 (+1.43%) | 29.81 | 29.36 | 668,214 |
| UDR | 34.55▲ | +0.08 (+0.23%) | 34.625 | 34.21 | 1,739,827 |
| UEC | 11.98▲ | +0.53 (+4.63%) | 12.235 | 11.40 | 7,690,153 |
| UGE | 16.21▼ | -0.21 (-1.28%) | 16.3596 | 16.16 | 65,184 |
| UL | 58.87▼ | -0.52 (-0.88%) | 59.56 | 58.84 | 2,167,000 |
| ULTY | 4.02▼ | -0.07 (-1.71%) | 4.10 | 3.99 | 25,797,691 |
| UMI | 50.2248▲ | +0.0017 (+0.00%) | 50.2248 | 49.7985 | 8,859 |
| UNB | 21.67▼ | -0.20 (-0.91%) | 21.88 | 21.65 | 5,000 |
| UNH | 309.09▼ | -4.49 (-1.43%) | 315.00 | 304.53 | 8,181,075 |
| UNHG | 16.46▼ | -0.52 (-3.06%) | 17.08 | 15.99 | 2,615,600 |
| UNP | 221.17▲ | +0.35 (+0.16%) | 221.9899 | 219.97 | 3,396,554 |
| UPS | 92.41▼ | -0.42 (-0.45%) | 94.00 | 92.375 | 5,604,331 |
| UPST | 37.27▼ | -0.64 (-1.69%) | 38.20 | 36.625 | 6,199,876 |
| URAA | 35.19▲ | +2.00 (+6.03%) | 35.8996 | 33.79 | 63,840 |
| URI | 792.27▼ | -8.23 (-1.03%) | 809.47 | 791.45 | 619,500 |
| URNM | 54.92▲ | +1.83 (+3.45%) | 55.66 | 53.26 | 704,700 |
| USMC | 67.1145▲ | +0.2623 (+0.39%) | 67.4827 | 66.635 | 76,645 |
| USSG | 61.55▲ | +0.23 (+0.38%) | 62.16 | 61.32 | 15,100 |
| USVM | 87.7594▼ | -0.253 (-0.29%) | 88.21 | 87.52 | 29,013 |
| UTHR | 476.54▼ | -0.05 (-0.01%) | 480.90 | 472.10 | 466,746 |
| UTZ | 9.57▼ | -0.48 (-4.78%) | 10.0682 | 9.52 | 1,191,460 |
| UWMC | 5.00▲ | +0.04 (+0.81%) | 5.025 | 4.87 | 7,203,352 |
| V | 324.12▲ | +2.94 (+0.92%) | 324.565 | 319.87 | 7,066,730 |
| VAC | 47.36▲ | +0.78 (+1.67%) | 47.88 | 46.39 | 821,300 |
| VAL | 55.52▼ | -1.19 (-2.10%) | 56.57 | 54.76 | 576,228 |
| VALE | 12.12▼ | -0.05 (-0.41%) | 12.27 | 12.10 | 21,567,200 |
| VBIX | 1.86▼ | -0.14 (-7.00%) | 2.05 | 1.85 | 31,500 |
| VBR | 201.57▼ | -0.36 (-0.18%) | 203.09 | 200.81 | 322,289 |
| VCTR | 63.03▲ | +0.70 (+1.12%) | 63.40 | 62.30 | 472,691 |
| VEA | 59.71▼ | -0.20 (-0.33%) | 60.07 | 59.45 | 14,899,700 |
| VERA | 28.55▼ | -0.36 (-1.25%) | 29.77 | 28.02 | 1,227,020 |
| VERX | 19.63▼ | -0.08 (-0.41%) | 19.88 | 19.55 | 989,111 |
| VEXC | 77.40▲ | +0.07 (+0.09%) | 77.72 | 77.21 | 6,400 |
| VGUS | 75.55▼ | -0.01 (-0.01%) | 75.5814 | 75.55 | 105,925 |
| VIOG | 115.78▼ | -0.041 (-0.04%) | 116.88 | 115.56 | 16,200 |
| VIPS | 19.45▼ | -0.18 (-0.92%) | 19.61 | 19.11 | 2,740,200 |
| VIRC | 6.52▲ | +0.02 (+0.31%) | 6.545 | 6.45 | 45,295 |