Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XERS | 6.74▲ | +0.08 (+1.20%) | 6.77 | 6.44 | 1,637,300 |
| XFOR | 3.25▼ | -0.19 (-5.52%) | 3.53 | 3.21 | 829,467 |
| XGN | 3.80 | +0.00 (+0.00%) | 3.82 | 3.52 | 254,562 |
| XME | 120.03▲ | +0.55 (+0.46%) | 120.328 | 116.39 | 1,772,633 |
| XNET | 6.02▲ | +0.01 (+0.17%) | 6.02 | 5.88 | 149,000 |
| XPON | 0.6969▼ | -0.0027 (-0.39%) | 0.7197 | 0.69 | 115,721 |
| XRAY | 12.71▼ | -0.09 (-0.70%) | 13.04 | 12.60 | 6,807,317 |
| XRPZ | 15.16▼ | -0.77 (-4.83%) | 15.67 | 15.02 | 258,800 |
| XTIA | 1.92▲ | +0.10 (+5.49%) | 1.94 | 1.82 | 1,962,900 |
| XTLB | 0.76▼ | -0.04 (-5.00%) | 0.79 | 0.74 | 24,800 |
| XXRP | 4.36▼ | -0.46 (-9.54%) | 4.69 | 4.275 | 2,248,300 |
| XYF | 5.02▼ | -0.05 (-0.99%) | 5.08 | 4.99 | 45,500 |
| XYL | 131.93▲ | +3.67 (+2.86%) | 131.93 | 128.82 | 1,472,078 |
| XYLG | 27.665▼ | -0.083 (-0.30%) | 27.80 | 27.5019 | 10,334 |
| YCL | 19.0561▲ | +0.0561 (+0.30%) | 19.11 | 18.98 | 24,509 |
| YELP | 22.08▲ | +0.84 (+3.95%) | 22.29 | 21.28 | 1,793,956 |
| YNOT | 28.5682▼ | -0.4168 (-1.44%) | 29.01 | 28.20 | 7,477 |
| YSXT | 1.20▲ | +0.05 (+4.35%) | 1.235 | 1.13 | 346,000 |
| YYAI | 0.941▲ | +0.0038 (+0.41%) | 0.995 | 0.905 | 549,000 |
| Z | 46.65▲ | +1.34 (+2.96%) | 47.31 | 45.69 | 3,590,122 |
| ZD | 27.65▲ | +0.81 (+3.02%) | 28.39 | 27.03 | 1,595,895 |
| ZG | 46.52▲ | +1.09 (+2.40%) | 47.24 | 45.56 | 964,055 |
| ZLAB | 19.69▲ | +0.30 (+1.55%) | 20.04 | 18.615 | 528,400 |
| ZNTL | 2.47 | +0.00 (+0.00%) | 2.505 | 2.375 | 576,400 |
| ZTOP | 52.345▼ | -0.015 (-0.03%) | 52.35 | 52.29 | 2,200 |