Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTGT | 4.22▲ | +0.07 (+1.69%) | 4.285 | 4.105 | 214,162 |
| TTMI | 116.93▲ | +0.33 (+0.28%) | 118.13 | 112.16 | 1,737,705 |
| TTRX | 3.42▼ | -0.01 (-0.29%) | 3.5344 | 3.3501 | 31,988 |
| TTWO | 213.93▼ | -0.22 (-0.10%) | 217.00 | 212.745 | 1,381,460 |
| TTXU | 20.1112▲ | +0.0812 (+0.41%) | 20.23 | 19.505 | 7,743 |
| TUGN | 25.4751▲ | +0.1551 (+0.61%) | 25.495 | 25.16 | 12,341 |
| TV | 3.18▲ | +0.06 (+1.92%) | 3.21 | 3.0836 | 861,161 |
| TYL | 339.84▲ | +2.23 (+0.66%) | 347.22 | 339.22 | 368,370 |
| U | 25.93▲ | +0.67 (+2.65%) | 26.30 | 25.0301 | 12,829,173 |
| UAMY | 10.42▼ | -0.28 (-2.62%) | 10.99 | 10.37 | 12,105,394 |
| UBER | 76.48▼ | -0.80 (-1.04%) | 78.0399 | 76.37 | 12,740,664 |
| UBSI | 43.22▼ | -0.28 (-0.64%) | 43.50 | 43.07 | 509,535 |
| UBXG | 1.05▲ | +0.03 (+2.94%) | 1.118 | 1.005 | 49,510 |
| UDMY | 5.14▲ | +0.23 (+4.68%) | 5.1575 | 4.90 | 904,666 |
| UFG | 0.8995▲ | +0.0187 (+2.12%) | 0.9306 | 0.86 | 39,872 |
| UGI | 37.15▲ | +0.05 (+0.13%) | 37.2677 | 36.875 | 802,481 |
| UGL | 64.05▼ | -0.10 (-0.16%) | 64.87 | 63.51 | 1,874,060 |
| UHAL | 51.67▲ | +0.45 (+0.88%) | 52.285 | 50.50 | 149,582 |
| UHS | 178.73▼ | -1.42 (-0.79%) | 182.845 | 178.54 | 350,554 |
| UL | 57.28▼ | -0.81 (-1.39%) | 57.89 | 57.18 | 3,754,908 |
| ULBI | 7.48▲ | +0.10 (+1.36%) | 7.63 | 7.28 | 20,156 |
| UMAC | 15.91▲ | +0.49 (+3.18%) | 16.169 | 14.71 | 4,198,072 |
| UNF | 262.14▲ | +2.33 (+0.90%) | 262.645 | 258.80 | 170,921 |
| UNFI | 47.00▲ | +0.03 (+0.06%) | 47.125 | 46.1501 | 461,752 |
| UNHG | 13.74▲ | +0.20 (+1.48%) | 13.935 | 13.47 | 860,243 |
| UNHU | 33.1916▲ | +0.3879 (+1.18%) | 33.54 | 32.55 | 2,376 |
| UNP | 251.07▲ | +3.04 (+1.23%) | 251.30 | 247.039 | 2,638,858 |
| UPRO | 120.96▲ | +0.90 (+0.75%) | 121.55 | 119.373 | 3,045,942 |
| UPV | 96.7801▼ | -0.8023 (-0.82%) | 97.439 | 96.7303 | 394 |
| UPW | 25.1972▲ | +0.2972 (+1.19%) | 25.1972 | 24.885 | 9,808 |
| URA | 55.27▲ | +0.43 (+0.78%) | 55.98 | 54.68 | 3,909,973 |
| URG | 1.65 | +0.00 (+0.00%) | 1.6796 | 1.625 | 6,029,696 |
| URNJ | 33.12▲ | +0.18 (+0.55%) | 33.5372 | 32.83 | 387,123 |
| USA | 5.76▼ | -0.15 (-2.54%) | 5.80 | 5.73 | 1,375,249 |
| USCB | 19.70▼ | -0.08 (-0.40%) | 19.77 | 19.47 | 49,301 |
| USFR | 50.42▲ | +0.02 (+0.04%) | 50.42 | 50.41 | 4,548,458 |
| USMC | 69.18▼ | -0.09 (-0.13%) | 69.355 | 69.04 | 96,658 |
| USPX | 61.31▲ | +0.13 (+0.21%) | 61.39 | 61.065 | 23,339 |
| USVM | 100.18▲ | +0.43 (+0.43%) | 100.20 | 99.7101 | 33,634 |
| UWMC | 3.75▼ | -0.06 (-1.57%) | 3.835 | 3.72 | 8,428,112 |
| VBF | 15.16 | +0.00 (+0.00%) | 15.22 | 15.1084 | 17,092 |
| VBIX | 2.26▲ | +0.20 (+9.71%) | 2.27 | 2.12 | 26,182 |
| VBK | 329.58▲ | +1.21 (+0.37%) | 331.02 | 327.44 | 168,002 |
| VCR | 389.18▼ | -0.96 (-0.25%) | 390.82 | 386.96 | 51,107 |
| VEA | 68.63▼ | -0.07 (-0.10%) | 68.99 | 68.4301 | 7,170,743 |
| VEEV | 167.69▲ | +0.39 (+0.23%) | 174.97 | 165.95 | 1,896,131 |
| VGI | 7.59▼ | -0.02 (-0.26%) | 7.625 | 7.575 | 20,072 |
| VGK | 87.71▼ | -0.32 (-0.36%) | 88.45 | 87.4398 | 2,494,958 |
| VGT | 791.94▲ | +7.92 (+1.01%) | 792.7182 | 780.835 | 622,135 |
| VGUS | 75.56▲ | +0.005 (+0.01%) | 75.57 | 75.56 | 149,481 |
| VIG | 224.88▲ | +0.51 (+0.23%) | 225.10 | 224.303 | 811,879 |
| VIOO | 122.62▲ | +0.36 (+0.29%) | 122.84 | 122.07 | 66,373 |
| VIPS | 15.30▲ | +0.20 (+1.32%) | 15.63 | 15.17 | 1,096,554 |
| VITL | 12.47▲ | +0.21 (+1.71%) | 13.05 | 12.42 | 2,107,355 |
| VIVS | 1.50▼ | -0.01 (-0.66%) | 1.55 | 1.45 | 15,936 |
| VNO | 28.39▼ | -0.18 (-0.63%) | 29.12 | 28.10 | 1,749,110 |
| VNT | 36.47▲ | +0.07 (+0.19%) | 37.01 | 36.31 | 671,299 |
| VOLT | 37.64▲ | +0.04 (+0.11%) | 37.76 | 37.31 | 252,290 |
| VOOG | 456.37▲ | +0.80 (+0.18%) | 457.50 | 453.095 | 242,639 |
| VOR | 14.97▼ | -0.63 (-4.04%) | 15.63 | 14.7151 | 724,189 |
| VRA | 3.78▲ | +0.08 (+2.16%) | 3.82 | 3.6503 | 144,076 |
| VRNS | 23.90▲ | +0.76 (+3.28%) | 23.99 | 23.28 | 1,603,670 |
| VRSK | 178.31▲ | +1.47 (+0.83%) | 181.765 | 177.975 | 1,672,163 |
| VRTS | 140.79▼ | -2.66 (-1.85%) | 143.90 | 140.29 | 78,649 |
| VSAT | 61.23▲ | +1.31 (+2.19%) | 61.76 | 59.28 | 1,469,314 |
| VTEB | 50.29▲ | +0.03 (+0.06%) | 50.33 | 50.28 | 4,832,507 |
| VTES | 101.30▼ | -0.04 (-0.04%) | 101.35 | 101.2851 | 112,645 |
| VTMX | 36.36▲ | +0.03 (+0.08%) | 36.575 | 36.15 | 33,892 |
| VTVT | 36.75▼ | -0.97 (-2.57%) | 38.05 | 36.12 | 32,334 |
| VV | 322.56▲ | +0.68 (+0.21%) | 323.14 | 321.14 | 366,574 |
| VVR | 3.09▼ | -0.02 (-0.64%) | 3.12 | 3.09 | 346,979 |
| VVV | 32.98▼ | -0.11 (-0.33%) | 33.57 | 32.87 | 903,385 |
| VXUS | 82.63▼ | -0.02 (-0.02%) | 82.95 | 82.4199 | 5,254,194 |
| VYX | 6.73▼ | -0.18 (-2.60%) | 7.18 | 6.70 | 1,701,885 |
| VZ | 46.78▲ | +1.75 (+3.89%) | 46.86 | 45.04 | 19,393,185 |
| VZLA | 3.43▲ | +0.01 (+0.29%) | 3.49 | 3.385 | 9,649,689 |
| WAL | 77.29▼ | -1.22 (-1.55%) | 78.93 | 77.09 | 729,703 |
| WBS | 72.16▼ | -0.36 (-0.50%) | 72.62 | 72.03 | 1,865,467 |
| WD | 49.27▲ | +0.28 (+0.57%) | 49.86 | 48.92 | 179,478 |
| WDC | 361.69▼ | -3.31 (-0.91%) | 368.3979 | 353.11 | 4,953,554 |
| WDTE | 30.09▼ | -0.1076 (-0.36%) | 30.1399 | 29.9001 | 15,435 |
| WEN | 6.85▼ | -0.05 (-0.72%) | 7.01 | 6.84 | 5,802,123 |
| WFRD | 99.26▼ | -0.53 (-0.53%) | 101.04 | 98.81 | 899,453 |
| WHD | 53.70▲ | +0.43 (+0.81%) | 54.625 | 53.05 | 746,308 |
| WIA | 8.18 | +0.00 (+0.00%) | 8.2299 | 8.18 | 22,878 |
| WIW | 8.58▼ | -0.01 (-0.12%) | 8.62 | 8.5699 | 153,349 |
| WLFC | 203.58▼ | -6.12 (-2.92%) | 211.035 | 202.51 | 73,883 |
| WLY | 40.58▲ | +0.29 (+0.72%) | 40.80 | 40.42 | 233,041 |
| WM | 224.08▼ | -0.85 (-0.38%) | 228.1757 | 223.32 | 1,732,752 |
| WRB | 66.27▲ | +0.17 (+0.26%) | 66.595 | 65.77 | 1,112,981 |
| WRBY | 23.17▼ | -0.49 (-2.07%) | 24.185 | 22.86 | 1,449,338 |
| WSFS | 69.29▲ | +0.22 (+0.32%) | 69.32 | 68.59 | 300,100 |
| WTM | 2,294.72▲ | +3.26 (+0.14%) | 2,300.50 | 2,273.24 | 8,691 |
| WTMF | 40.32▲ | +0.045 (+0.11%) | 40.4696 | 40.31 | 16,007 |
| WVE | 7.32▼ | -0.27 (-3.56%) | 7.65 | 7.23 | 3,002,723 |
| WWR | 0.6663▼ | -0.015 (-2.20%) | 0.701 | 0.6519 | 1,105,291 |
| XAIR | 0.4452▼ | -0.0588 (-11.67%) | 0.499 | 0.44 | 572,202 |
| XAR | 272.63▼ | -2.84 (-1.03%) | 278.12 | 270.4901 | 142,029 |
| XFLT | 17.50▲ | +0.04 (+0.23%) | 17.75 | 17.39 | 65,950 |
| XFOR | 4.14▼ | -0.19 (-4.39%) | 4.3537 | 4.06 | 331,958 |