Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWIN | 3.29▼ | -0.08 (-2.37%) | 3.659 | 2.93 | 428,078 |
| SXC | 8.83▲ | +0.22 (+2.56%) | 8.86 | 8.49 | 811,000 |
| SY | 3.84▲ | +0.01 (+0.26%) | 4.19 | 3.60 | 2,568,632 |
| SYF | 70.61▼ | -0.53 (-0.75%) | 70.98 | 70.10 | 2,911,600 |
| TARA | 3.05▼ | -0.07 (-2.24%) | 3.21 | 3.03 | 118,209 |
| TATT | 29.82▼ | -0.39 (-1.29%) | 30.52 | 29.38 | 73,582 |
| TBBK | 63.08▲ | +0.49 (+0.78%) | 63.63 | 62.355 | 397,728 |
| TBLA | 3.63▼ | -0.05 (-1.36%) | 3.70 | 3.625 | 812,918 |
| TBMC | 11.5378▼ | -0.0886 (-0.76%) | 11.63 | 11.5301 | 19,620 |
| TCAF | 35.69▼ | -0.02 (-0.06%) | 35.735 | 35.50 | 580,900 |
| TCBS | 16.31▼ | -0.45 (-2.68%) | 16.71 | 16.31 | 10,393 |
| TCHP | 45.54▼ | -0.10 (-0.22%) | 45.68 | 45.37 | 97,791 |
| TD | 73.60▼ | -0.29 (-0.39%) | 73.69 | 72.77 | 1,639,400 |
| TDG | 1,543.04▲ | +3.51 (+0.23%) | 1,553.85 | 1,533.1801 | 175,300 |
| TDS | 39.45▼ | -0.02 (-0.05%) | 40.84 | 39.31 | 1,387,990 |
| TDTT | 24.15▲ | +0.02 (+0.08%) | 24.15 | 24.13 | 159,846 |
| TDW | 52.61▼ | -0.42 (-0.79%) | 53.45 | 52.41 | 602,000 |
| TDY | 530.73▲ | +3.21 (+0.61%) | 534.50 | 523.54 | 401,700 |
| TECK | 38.31▼ | -0.50 (-1.29%) | 38.33 | 37.42 | 4,284,149 |
| TEL | 177.11▲ | +2.08 (+1.19%) | 178.09 | 174.99 | 1,305,288 |
| TEMP | 49.256▼ | -0.3733 (-0.75%) | 49.29 | 49.256 | 300 |
| TEN | 20.76▲ | +0.36 (+1.76%) | 20.80 | 20.48 | 284,600 |
| TENB | 32.565▼ | -1.785 (-5.20%) | 34.175 | 32.51 | 1,338,784 |
| TG | 9.06▼ | -0.04 (-0.44%) | 9.16 | 8.9746 | 48,354 |
| TGRT | 40.40▼ | -0.16 (-0.39%) | 40.52 | 40.308 | 30,300 |
| TGT | 104.24▼ | -0.50 (-0.48%) | 105.025 | 103.1914 | 3,224,459 |
| TH | 8.01▼ | -0.10 (-1.23%) | 8.10 | 7.88 | 302,944 |
| THAR | 1.73▼ | -0.04 (-2.26%) | 1.80 | 1.7101 | 18,514 |
| THD | 51.89▲ | +0.72 (+1.41%) | 51.93 | 51.72 | 23,705 |
| THQ | 17.93▼ | -0.11 (-0.61%) | 18.04 | 17.80 | 235,056 |
| THTA | 15.0657▲ | +0.0007 (+0.00%) | 15.1099 | 15.05 | 18,558 |
| TIC | 11.48▼ | -0.27 (-2.30%) | 11.70 | 11.255 | 732,300 |
| TIGO | 37.89▲ | +0.45 (+1.20%) | 38.13 | 37.315 | 698,900 |
| TIL | 24.49▼ | -2.27 (-8.48%) | 26.21 | 23.83 | 156,659 |
| TIRX | 1.21▲ | +0.005 (+0.41%) | 1.22 | 1.17 | 29,915 |
| TIXT | 3.75▼ | -0.14 (-3.60%) | 3.84 | 3.74 | 504,808 |
| TKO | 172.00▼ | -0.89 (-0.51%) | 172.9025 | 168.36 | 704,875 |
| TMO | 434.86▲ | +4.13 (+0.96%) | 436.32 | 425.65 | 2,511,400 |
| TMP | 66.01▼ | -1.63 (-2.41%) | 66.84 | 65.86 | 41,349 |
| TNC | 83.62▲ | +0.48 (+0.58%) | 83.93 | 82.36 | 134,545 |
| TNGX | 5.93▼ | -0.18 (-2.95%) | 6.18 | 5.75 | 1,365,449 |
| TOL | 120.78▼ | -1.85 (-1.51%) | 122.00 | 120.00 | 1,764,751 |
| TPB | 72.26▼ | -0.41 (-0.56%) | 72.72 | 71.52 | 160,317 |
| TPL | 1,046.78▼ | -4.25 (-0.40%) | 1,063.87 | 1,044.08 | 109,704 |
| TR | 34.77▲ | +0.09 (+0.26%) | 35.23 | 34.23 | 146,300 |
| TRC | 18.49▲ | +0.12 (+0.65%) | 18.67 | 18.26 | 79,200 |
| TRMB | 79.99▼ | -0.84 (-1.04%) | 80.38 | 79.68 | 1,207,091 |
| TRMK | 38.32▼ | -0.38 (-0.98%) | 38.64 | 38.185 | 201,015 |
| TRN | 27.89▼ | -0.43 (-1.52%) | 28.09 | 27.62 | 383,900 |
| TROW | 101.47▼ | -1.49 (-1.45%) | 102.49 | 100.77 | 1,540,008 |
| TROX | 5.69▼ | -0.03 (-0.52%) | 5.75 | 5.51 | 1,736,600 |
| TRP | 47.29▲ | +0.03 (+0.06%) | 47.48 | 46.95 | 2,810,431 |
| TSDD | 22.70▼ | -0.52 (-2.24%) | 23.86 | 22.61 | 2,829,351 |
| TSLA | 313.51▲ | +3.64 (+1.17%) | 314.09 | 305.65 | 79,236,442 |
| TSLX | 24.33▲ | +0.04 (+0.16%) | 24.435 | 24.23 | 388,177 |
| TSME | 38.33▼ | -0.45 (-1.16%) | 38.64 | 38.265 | 15,900 |
| TSSI | 20.505▼ | -2.415 (-10.54%) | 22.6999 | 20.43 | 2,624,046 |
| TT | 437.50▲ | +2.97 (+0.68%) | 438.90 | 430.00 | 944,500 |
| TTD | 75.38▼ | -1.47 (-1.91%) | 77.18 | 74.72 | 5,951,368 |
| TV | 2.18▲ | +0.02 (+0.93%) | 2.19 | 2.12 | 740,600 |
| TVAI | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.99 | 45,445 |
| TVGN | 1.19▼ | -0.03 (-2.46%) | 1.225 | 1.18 | 190,900 |
| TVTX | 16.47▼ | -0.08 (-0.48%) | 16.595 | 16.25 | 1,231,020 |
| TW | 136.07▲ | +1.39 (+1.03%) | 136.88 | 134.76 | 1,301,907 |
| TWN | 45.30▼ | -0.12 (-0.26%) | 45.79 | 45.30 | 8,522 |
| TWO | 10.28▼ | -0.13 (-1.25%) | 10.37 | 10.21 | 1,749,422 |
| TWST | 38.03▼ | -0.44 (-1.14%) | 38.265 | 37.25 | 679,146 |
| UBT | 16.06▼ | -0.46 (-2.78%) | 16.27 | 16.04 | 67,807 |
| UCB | 31.20▼ | -0.47 (-1.48%) | 31.42 | 31.1037 | 412,789 |
| UDMY | 6.54▼ | -0.29 (-4.25%) | 6.785 | 6.5111 | 844,303 |
| UDN | 18.71▼ | -0.05 (-0.27%) | 18.755 | 18.71 | 146,542 |
| UE | 18.91▲ | +0.03 (+0.16%) | 18.975 | 18.595 | 668,950 |
| UEVM | 51.64▼ | -0.13 (-0.25%) | 51.7336 | 51.62 | 3,535 |
| UFPT | 242.52▼ | -10.03 (-3.97%) | 255.47 | 242.07 | 63,641 |
| UGA | 63.8308▲ | +1.0769 (+1.72%) | 63.875 | 63.07 | 11,224 |
| UGI | 35.58▼ | -0.22 (-0.61%) | 35.80 | 35.29 | 1,061,085 |
| UGP | 3.14▼ | -0.07 (-2.18%) | 3.18 | 3.13 | 1,860,900 |
| UHG | 3.09▲ | +0.10 (+3.34%) | 3.19 | 2.86 | 294,539 |
| ULTA | 476.84▲ | +0.70 (+0.15%) | 477.71 | 471.88 | 474,100 |
| ULTY | 6.21▼ | -0.02 (-0.32%) | 6.26 | 6.20 | 29,324,300 |
| UMH | 17.10▲ | +0.01 (+0.06%) | 17.11 | 16.855 | 234,699 |
| UNCY | 5.01▼ | -0.24 (-4.57%) | 5.26 | 4.83 | 807,248 |
| UNIT | 4.53▲ | +0.08 (+1.80%) | 4.565 | 4.37 | 2,291,024 |
| URAA | 26.55▲ | +0.65 (+2.51%) | 26.76 | 25.26 | 41,300 |
| URTH | 170.11▼ | -0.92 (-0.54%) | 170.39 | 169.755 | 172,216 |
| USCB | 16.94▼ | -0.27 (-1.57%) | 17.1569 | 16.88 | 15,814 |
| USGO | 7.42▼ | -0.47 (-5.96%) | 7.92 | 7.42 | 29,783 |
| USIG | 50.88▼ | -0.22 (-0.43%) | 50.95 | 50.85 | 1,010,797 |
| USXF | 54.41▼ | -0.30 (-0.55%) | 54.698 | 54.39 | 39,200 |
| UTL | 51.28▼ | -0.56 (-1.08%) | 51.89 | 51.13 | 47,000 |
| UVE | 23.70▼ | -0.61 (-2.51%) | 24.31 | 23.42 | 358,800 |
| VAPE | 9.45▼ | -0.39 (-3.96%) | 9.997 | 9.45 | 2,100 |
| VCIG | 1.26▼ | -0.03 (-2.33%) | 1.3192 | 1.195 | 858,715 |
| VCIT | 82.02▼ | -0.29 (-0.35%) | 82.1668 | 81.97 | 8,967,931 |
| VCLT | 74.35▼ | -0.79 (-1.05%) | 74.71 | 74.2601 | 1,483,384 |
| VCR | 369.27▼ | -0.39 (-0.11%) | 369.975 | 367.515 | 21,007 |
| VCTR | 64.70▼ | -1.54 (-2.32%) | 65.83 | 64.40 | 231,621 |
| VECO | 21.16▼ | -0.16 (-0.75%) | 21.25 | 20.90 | 382,710 |
| VGT | 670.33▼ | -4.25 (-0.63%) | 675.137 | 670.05 | 354,708 |
| VHI | 18.04▼ | -0.47 (-2.54%) | 18.60 | 17.85 | 14,900 |