Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRLV | 11.74▲ | +0.23 (+2.00%) | 12.1898 | 11.50 | 1,374,690 |
| TRMD | 33.21▲ | +0.40 (+1.22%) | 33.45 | 32.76 | 761,092 |
| TRNO | 66.45▲ | +0.24 (+0.36%) | 66.73 | 65.77 | 752,174 |
| TRS | 38.91▲ | +0.13 (+0.34%) | 39.08 | 38.32 | 388,579 |
| TRT | 9.86▼ | -0.14 (-1.40%) | 10.00 | 9.572 | 86,074 |
| TRUN | 30.4495▲ | +0.4198 (+1.40%) | 30.4495 | 30.4495 | 13 |
| TRV | 363.92▼ | -2.01 (-0.55%) | 369.06 | 363.215 | 1,541,642 |
| TS | 56.60▲ | +0.73 (+1.31%) | 56.86 | 55.71 | 1,151,909 |
| TSCO | 34.71▼ | -0.19 (-0.54%) | 35.495 | 34.635 | 7,522,660 |
| TSHA | 5.70▲ | +0.01 (+0.18%) | 5.77 | 5.56 | 1,762,462 |
| TSLG | 4.64▼ | -0.33 (-6.64%) | 4.81 | 4.55 | 58,220,320 |
| TSLI | 17.4065▼ | -1.2258 (-6.58%) | 17.99 | 17.1874 | 24,059 |
| TSLL | 9.33▼ | -0.64 (-6.42%) | 9.6883 | 9.16 | 92,479,106 |
| TSLY | 22.21▼ | -0.54 (-2.37%) | 22.47 | 22.09 | 314,774 |
| TUG | 45.9558▼ | -0.6269 (-1.35%) | 45.9558 | 45.9101 | 636 |
| TVRD | 1.745▼ | -0.055 (-3.06%) | 1.84 | 1.745 | 95,289 |
| TW | 106.71▼ | -0.99 (-0.92%) | 108.85 | 106.50 | 1,175,627 |
| TWI | 7.41▲ | +0.22 (+3.06%) | 7.415 | 7.056 | 767,948 |
| TWLO | 228.65▼ | -6.98 (-2.96%) | 234.88 | 224.56 | 1,665,406 |
| TXT | 79.71▼ | -0.85 (-1.06%) | 80.84 | 79.51 | 1,221,455 |
| TZA | 42.08▲ | +1.39 (+3.42%) | 42.3499 | 41.12 | 3,821,659 |
| UGI | 38.44▼ | -0.01 (-0.03%) | 38.70 | 38.245 | 1,801,372 |
| UGP | 6.87▲ | +0.21 (+3.15%) | 6.99 | 6.78 | 3,138,344 |
| UHT | 41.11▲ | +0.13 (+0.32%) | 41.435 | 40.92 | 68,568 |
| UIS | 2.59▼ | -0.11 (-4.07%) | 2.68 | 2.575 | 413,087 |
| UMH | 16.20▼ | -0.25 (-1.52%) | 16.50 | 16.16 | 943,666 |
| UNF | 277.48▲ | +0.88 (+0.32%) | 281.955 | 275.54 | 261,293 |
| UNP | 290.62▼ | -10.05 (-3.34%) | 302.24 | 288.67 | 2,937,313 |
| URGN | 43.39▲ | +0.30 (+0.70%) | 43.555 | 42.52 | 584,191 |
| USB | 61.21▼ | -0.37 (-0.60%) | 62.118 | 60.795 | 6,772,391 |
| USDX | 25.512▲ | +0.032 (+0.13%) | 25.55 | 25.49 | 57,384 |
| USFE | 37.611▼ | -0.2955 (-0.78%) | 37.86 | 37.611 | 650 |
| USIO | 2.81▲ | +0.03 (+1.08%) | 2.84 | 2.63 | 345,098 |
| USLM | 115.05▼ | -3.08 (-2.61%) | 118.02 | 114.54 | 114,828 |
| USNA | 13.96▼ | -0.30 (-2.10%) | 14.36 | 13.62 | 267,550 |
| USNG | 34.60▲ | +0.11 (+0.32%) | 34.635 | 34.30 | 3,331 |
| USOY | 7.355▲ | +0.275 (+3.88%) | 7.36 | 7.1642 | 287,009 |
| UTG | 37.54▼ | -0.19 (-0.50%) | 37.748 | 37.33 | 310,918 |
| UTHR | 512.70▲ | +2.32 (+0.45%) | 517.75 | 510.45 | 456,329 |
| UVSP | 41.10▼ | -0.42 (-1.01%) | 41.63 | 40.8568 | 167,279 |
| UXI | 54.3862▼ | -1.8191 (-3.24%) | 55.10 | 54.1601 | 2,549 |
| UYG | 96.06▼ | -1.69 (-1.73%) | 97.74 | 96.02 | 13,399 |
| V | 372.67▼ | -6.70 (-1.77%) | 380.75 | 372.22 | 5,624,455 |
| VAI | 1.70▲ | +0.02 (+1.19%) | 1.71 | 1.56 | 19,016 |
| VANI | 1.36▼ | -0.03 (-2.16%) | 1.388 | 1.35 | 171,889 |
| VCRE | 11.0712▲ | +0.0312 (+0.28%) | 11.08 | 11.00 | 7,659 |
| VEA | 72.11▼ | -0.81 (-1.11%) | 72.71 | 71.94 | 8,181,269 |
| VECO | 42.05▼ | -2.25 (-5.08%) | 43.94 | 41.70 | 519,734 |
| VEL | 17.93▼ | -0.02 (-0.11%) | 18.19 | 17.87 | 114,709 |
| VENU | 1.86▼ | -0.06 (-3.12%) | 1.95 | 1.79 | 446,745 |
| VERU | 2.69▼ | -0.11 (-3.93%) | 2.82 | 2.685 | 202,991 |
| VFF | 2.84▼ | -0.04 (-1.39%) | 2.9191 | 2.815 | 576,306 |
| VHT | 321.59▲ | +1.63 (+0.51%) | 324.74 | 320.535 | 178,395 |
| VHUB | 0.8416▼ | -0.0347 (-3.96%) | 0.8973 | 0.8083 | 33,867 |
| VIAV | 34.81▼ | -1.48 (-4.08%) | 36.09 | 34.36 | 2,986,251 |
| VIG | 241.09▼ | -0.98 (-0.40%) | 242.2881 | 240.69 | 896,808 |
| VIV | 11.59▲ | +0.05 (+0.43%) | 11.77 | 11.561 | 1,325,546 |
| VLGEA | 42.98▼ | -0.30 (-0.69%) | 43.945 | 41.675 | 43,772 |
| VLN | 1.72▼ | -0.06 (-3.37%) | 1.74 | 1.69 | 557,240 |
| VLO | 361.99▲ | +3.07 (+0.86%) | 364.9031 | 356.23 | 2,714,282 |
| VLOS | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.69 | 571 |
| VMI | 467.96▼ | -1.70 (-0.36%) | 471.14 | 461.9701 | 147,762 |
| VMRK | 65.28▲ | +0.14 (+0.21%) | 65.70 | 64.95 | 5,218,886 |
| VNDA | 5.42▲ | +0.02 (+0.37%) | 5.435 | 5.32 | 584,850 |
| VNET | 6.22▲ | +0.16 (+2.64%) | 6.3095 | 5.91 | 4,125,156 |
| VNT | 31.84▼ | -0.37 (-1.15%) | 32.42 | 31.60 | 996,980 |
| VO | 81.30▼ | -0.76 (-0.93%) | 82.075 | 81.09 | 1,892,555 |
| VOOV | 227.64▼ | -0.72 (-0.32%) | 228.69 | 227.245 | 78,148 |
| VOX | 185.51▼ | -1.00 (-0.54%) | 186.66 | 184.44 | 196,472 |
| VOYA | 101.05▼ | -0.27 (-0.27%) | 102.14 | 100.19 | 885,613 |
| VPV | 11.16▼ | -0.08 (-0.71%) | 11.30 | 11.1256 | 46,290 |
| VRA | 3.19▼ | -0.21 (-6.18%) | 3.39 | 3.17 | 82,898 |
| VRSK | 194.35▲ | +0.57 (+0.29%) | 197.21 | 192.98 | 983,848 |
| VRSN | 288.37▲ | +0.09 (+0.03%) | 297.73 | 288.00 | 682,154 |
| VSTL | 20.40▲ | +0.19 (+0.94%) | 20.56 | 19.42 | 100,858 |
| VSTS | 12.13▼ | -0.38 (-3.04%) | 12.65 | 12.07 | 1,180,453 |
| VTC | 74.595▼ | -0.5888 (-0.78%) | 74.85 | 74.58 | 75,348 |
| VTP | 75.12▲ | +0.01 (+0.01%) | 75.16 | 75.06 | 52,373 |
| VTR | 92.07▲ | +0.90 (+0.99%) | 93.37 | 91.41 | 3,351,594 |
| VV | 350.91▼ | -2.51 (-0.71%) | 352.225 | 349.95 | 235,817 |
| VVR | 2.92▼ | -0.03 (-1.02%) | 2.94 | 2.92 | 772,299 |
| VXUS | 86.71▼ | -0.61 (-0.70%) | 87.345 | 86.49 | 4,801,444 |
| WAFU | 1.33▼ | -0.02 (-1.48%) | 1.37 | 1.30 | 15,847 |
| WAT | 405.84▼ | -8.79 (-2.12%) | 424.46 | 404.24 | 517,101 |
| WAY | 25.76▼ | -0.42 (-1.60%) | 26.33 | 25.60 | 2,082,108 |
| WBX | 2.94▼ | -0.07 (-2.33%) | 2.96 | 2.91 | 5,563 |
| WCBR | 40.25▼ | -2.31 (-5.43%) | 42.125 | 40.1108 | 55,388 |
| WCT | 1.35▲ | +0.08 (+6.30%) | 1.6499 | 1.25 | 1,472,736 |
| WDAY | 198.38▲ | +0.93 (+0.47%) | 205.3729 | 195.95 | 3,642,331 |
| WDFC | 212.65▼ | -1.50 (-0.70%) | 215.36 | 211.93 | 89,491 |
| WEBL | 28.33▼ | -1.64 (-5.47%) | 29.07 | 28.21 | 89,234 |
| WEEI | 25.19▲ | +0.2224 (+0.89%) | 25.195 | 25.01 | 40,201 |
| WEN | 8.27▼ | -0.03 (-0.36%) | 8.48 | 8.155 | 4,712,365 |
| WFC | 87.04▲ | +0.65 (+0.75%) | 87.94 | 86.01 | 15,869,639 |
| WHG | 19.26▼ | -0.11 (-0.57%) | 19.36 | 19.00 | 16,841 |
| WHK | 27.55▲ | +0.11 (+0.40%) | 27.9999 | 27.36 | 141,249 |
| WINN | 33.25▼ | -0.46 (-1.36%) | 33.415 | 33.13 | 53,871 |
| WLDS | 2.23▼ | -0.02 (-0.89%) | 2.28 | 2.16 | 34,632 |
| WLFC | 54.02▼ | -0.11 (-0.20%) | 54.78 | 53.255 | 196,876 |
| WLTH | 8.86▼ | -0.35 (-3.80%) | 9.175 | 8.85 | 964,317 |