Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MGPI | 83.07▼ | -0.72 (-0.86%) | 83.56 | 82.33 | 98,900 |
| UVV | 54.02▲ | +0.02 (+0.04%) | 54.2565 | 53.69 | 98,654 |
| MDYV | 74.81▲ | +0.04 (+0.05%) | 75.00 | 74.565 | 98,637 |
| OIA | 6.26▼ | -0.06 (-0.95%) | 6.32 | 6.24 | 97,900 |
| AAPD | 21.22▲ | +0.15 (+0.71%) | 21.318 | 21.00 | 97,700 |
| HYFM | 0.9254▼ | -0.0097 (-1.04%) | 0.95 | 0.92 | 97,534 |
| NCDL | 17.44▼ | -0.17 (-0.97%) | 17.71 | 17.2701 | 97,412 |
| CVGW | 28.68▲ | +0.17 (+0.60%) | 28.73 | 27.91 | 97,328 |
| HONE | 10.835▼ | -0.045 (-0.41%) | 10.92 | 10.81 | 97,021 |
| NRSN | 1.18▲ | +0.0062 (+0.53%) | 1.30 | 1.15 | 96,731 |
| IFS | 22.80▼ | -0.16 (-0.70%) | 23.205 | 22.78 | 96,626 |
| FLGC | 1.37▼ | -0.09 (-6.16%) | 1.50 | 1.36 | 96,595 |
| SCX | 16.14▲ | +0.01 (+0.06%) | 16.17 | 16.08 | 95,744 |
| CTO | 17.30▲ | +0.05 (+0.29%) | 17.34 | 17.21 | 95,414 |
| FMB | 51.175▼ | -0.075 (-0.15%) | 51.23 | 51.14 | 94,800 |
| EFR | 13.19▲ | +0.04 (+0.30%) | 13.21 | 13.09 | 94,800 |
| EMD | 9.31▼ | -0.02 (-0.21%) | 9.38 | 9.27 | 94,700 |
| LSEA | 9.85▼ | -0.11 (-1.10%) | 10.10 | 9.78 | 93,620 |
| IBCP | 25.77▲ | +0.02 (+0.08%) | 25.98 | 25.67 | 93,551 |
| FTF | 6.27▼ | -0.02 (-0.32%) | 6.31 | 6.26 | 92,600 |
| PLUS | 79.86▲ | +0.10 (+0.13%) | 80.12 | 79.17 | 91,970 |
| CLOU | 19.85▼ | -0.07 (-0.35%) | 20.01 | 19.785 | 91,128 |
| MBIN | 47.44▲ | +0.03 (+0.06%) | 47.50 | 46.93 | 90,694 |
| HCKT | 21.89▲ | +0.03 (+0.14%) | 21.99 | 21.77 | 89,532 |
| QMCO | 0.545▲ | +0.0285 (+5.52%) | 0.5488 | 0.5019 | 88,959 |
| ROCK | 74.30▼ | -0.40 (-0.54%) | 74.98 | 73.585 | 88,866 |
| WABC | 50.02▼ | -0.34 (-0.68%) | 50.2925 | 49.3994 | 88,493 |
| PBM | 1.00▼ | -0.10 (-9.09%) | 1.10 | 1.00 | 86,898 |
| ETG | 18.16▲ | +0.02 (+0.11%) | 18.29 | 18.15 | 85,700 |
| WPP | 52.95▲ | +0.67 (+1.28%) | 53.00 | 52.63 | 85,327 |
| STBA | 31.88▼ | -0.12 (-0.38%) | 32.06 | 31.61 | 84,929 |
| LOT | 7.50▼ | -0.51 (-6.37%) | 8.48 | 7.50 | 83,339 |
| ICCM | 1.14▼ | -0.03 (-2.56%) | 1.1899 | 1.13 | 82,872 |
| ULBI | 12.33▼ | -0.33 (-2.61%) | 12.75 | 12.20 | 82,768 |
| AIN | 88.83▼ | -0.13 (-0.15%) | 89.96 | 88.37 | 82,050 |
| BIAF | 2.00▼ | -0.02 (-0.99%) | 2.09 | 1.96 | 81,802 |
| PSMT | 84.89▼ | -0.51 (-0.60%) | 85.3875 | 84.63 | 81,776 |
| HTRB | 33.23▼ | -0.10 (-0.30%) | 33.27 | 33.194 | 81,600 |
| RCMT | 20.40▼ | -0.43 (-2.06%) | 21.14 | 20.32 | 81,574 |
| SCHY | 24.44▲ | +0.1154 (+0.47%) | 24.50 | 24.3901 | 81,562 |
| NHI | 65.30▼ | -0.15 (-0.23%) | 65.67 | 65.16 | 81,326 |
| YYGH | 1.54▼ | -0.11 (-6.67%) | 1.62 | 1.5103 | 79,964 |
| RLMD | 3.53▼ | -0.27 (-7.11%) | 3.88 | 3.53 | 79,440 |
| BRW | 7.23▲ | +0.02 (+0.28%) | 7.23 | 7.20 | 78,500 |
| AIO | 19.90▼ | -0.10 (-0.50%) | 19.997 | 19.85 | 78,500 |
| NAMS | 21.43▼ | -0.43 (-1.97%) | 21.95 | 21.05 | 78,305 |
| BTCM | 2.52 | +0.00 (+0.00%) | 2.59 | 2.40 | 78,029 |
| HIPO | 17.98▼ | -0.54 (-2.92%) | 18.78 | 17.90 | 77,933 |
| MNTX | 6.47▼ | -0.20 (-3.00%) | 6.78 | 6.31 | 76,575 |
| AURA | 7.31▼ | -0.23 (-3.05%) | 7.79 | 7.31 | 75,906 |
| GATX | 132.70▲ | +0.54 (+0.41%) | 133.02 | 131.77 | 74,633 |
| DSI | 99.16▲ | +0.23 (+0.23%) | 99.46 | 98.92 | 74,583 |
| TTSH | 6.68▼ | -0.04 (-0.60%) | 6.76 | 6.485 | 74,124 |
| HYLS | 40.56▼ | -0.08 (-0.20%) | 40.72 | 40.56 | 74,000 |
| CATO | 4.86▼ | -0.23 (-4.52%) | 5.10 | 4.84 | 73,813 |
| ROMA | 0.7275▼ | -0.0316 (-4.16%) | 0.7936 | 0.72 | 73,763 |
| XTKG | 0.83▼ | -0.0124 (-1.47%) | 0.88 | 0.781 | 73,402 |
| AMAL | 25.56▼ | -0.13 (-0.51%) | 25.7416 | 25.27 | 72,609 |
| KIO | 13.38▲ | +0.06 (+0.45%) | 13.39 | 13.32 | 71,800 |
| JRS | 7.43▲ | +0.02 (+0.27%) | 7.46 | 7.4119 | 71,545 |
| EOI | 18.30▼ | -0.05 (-0.27%) | 18.48 | 18.26 | 71,100 |
| EFSC | 39.95▼ | -0.12 (-0.30%) | 40.27 | 39.65 | 70,638 |
| RODM | 28.40▲ | +0.07 (+0.25%) | 28.46 | 28.37 | 69,941 |
| PROP | 13.47▲ | +0.69 (+5.40%) | 13.92 | 12.85 | 69,286 |
| UFCS | 23.70▲ | +0.24 (+1.02%) | 23.72 | 23.30 | 67,972 |
| IMCG | 68.58▲ | +0.14 (+0.20%) | 68.85 | 68.42 | 67,813 |
| VVI | 34.77▼ | -0.48 (-1.36%) | 35.22 | 34.49 | 67,700 |
| MUI | 12.23▲ | +0.03 (+0.25%) | 12.26 | 12.18 | 67,600 |
| RWJ | 41.30▼ | -0.18 (-0.43%) | 41.595 | 41.0639 | 67,522 |
| NVVE | 0.6967▲ | +0.0162 (+2.38%) | 0.698 | 0.6603 | 67,352 |
| RPHM | 1.81▼ | -0.05 (-2.69%) | 1.87 | 1.80 | 67,284 |
| BCPC | 156.43▲ | +1.41 (+0.91%) | 156.63 | 153.92 | 66,885 |
| AGGY | 42.71▼ | -0.10 (-0.23%) | 42.77 | 42.6885 | 66,832 |
| MSD | 7.09▼ | -0.02 (-0.28%) | 7.14 | 7.07 | 66,200 |
| BWMN | 31.81▼ | -0.57 (-1.76%) | 32.42 | 31.5012 | 66,106 |
| OBK | 33.15▼ | -0.21 (-0.63%) | 33.42 | 33.06 | 65,792 |
| PIPR | 212.46▼ | -0.55 (-0.26%) | 214.45 | 212.18 | 65,483 |
| FLIC | 10.48▼ | -0.19 (-1.78%) | 10.73 | 10.47 | 65,413 |
| TYG | 33.57▲ | +0.04 (+0.12%) | 33.70 | 33.2701 | 65,286 |
| CIGI | 114.17▲ | +1.53 (+1.36%) | 114.23 | 111.79 | 65,252 |
| RING | 28.29▼ | -0.03 (-0.11%) | 28.70 | 28.29 | 65,164 |
| FARM | 3.21▼ | -0.10 (-3.02%) | 3.46 | 3.1501 | 64,933 |
| EBF | 20.51▼ | -0.20 (-0.97%) | 20.71 | 20.47 | 64,758 |
| IZEA | 3.18▲ | +0.08 (+2.58%) | 3.22 | 3.0553 | 64,671 |
| XSMO | 60.61▼ | -0.21 (-0.35%) | 61.01 | 60.3801 | 64,488 |
| UVSP | 22.65▲ | +0.05 (+0.22%) | 22.78 | 22.23 | 64,422 |
| LLYVA | 38.93▲ | +0.23 (+0.59%) | 39.00 | 37.93 | 64,390 |
| COEP | 0.3832▲ | +0.0172 (+4.70%) | 0.39 | 0.3801 | 63,976 |
| SHBI | 11.21▲ | +0.04 (+0.36%) | 11.28 | 11.095 | 63,737 |
| EFT | 13.44▼ | -0.02 (-0.15%) | 13.50 | 13.35 | 63,500 |
| INDY | 49.55▼ | -0.14 (-0.28%) | 49.83 | 49.48 | 62,607 |
| HYB | 7.17▼ | -0.05 (-0.69%) | 7.25 | 7.16 | 62,200 |
| WASH | 26.81▼ | -0.24 (-0.89%) | 27.10 | 26.685 | 61,646 |
| AGD | 9.63▲ | +0.02 (+0.21%) | 9.66 | 9.62 | 60,500 |
| REMX | 54.57▼ | -0.67 (-1.21%) | 55.50 | 54.40 | 60,091 |
| BGT | 13.38▲ | +0.06 (+0.45%) | 13.40 | 13.30 | 59,700 |
| SY | 1.32 | +0.00 (+0.00%) | 1.33 | 1.30 | 59,315 |
| SBSI | 27.97▼ | -0.04 (-0.14%) | 28.4062 | 27.74 | 58,907 |
| BSJQ | 23.16▼ | -0.04 (-0.17%) | 23.18 | 23.1405 | 58,598 |
| ISPR | 5.88▼ | -0.15 (-2.49%) | 6.10 | 5.87 | 58,258 |