Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| KNW | 0.698▼ | -0.0009 (-0.13%) | 0.709 | 0.67 | 265,195 |
| AVY | 226.11▲ | +0.37 (+0.16%) | 226.77 | 225.25 | 262,291 |
| ASH | 98.52▲ | +0.47 (+0.48%) | 99.22 | 97.88 | 262,187 |
| CKPT | 1.63▲ | +0.07 (+4.49%) | 1.64 | 1.55 | 260,900 |
| GREE | 2.51▲ | +0.02 (+0.80%) | 2.61 | 2.41 | 259,936 |
| MOR | 18.50▲ | +0.11 (+0.60%) | 18.595 | 18.30 | 259,134 |
| TDG | 1,289.20▲ | +13.43 (+1.05%) | 1,292.12 | 1,276.88 | 257,907 |
| RSPT | 35.18▲ | +0.79 (+2.30%) | 35.18 | 34.68 | 256,016 |
| MBI | 5.96▼ | -0.10 (-1.65%) | 6.185 | 5.96 | 255,446 |
| MELI | 1,718.50▲ | +34.59 (+2.05%) | 1,730.495 | 1,682.90 | 254,230 |
| AWP | 3.90▲ | +0.07 (+1.83%) | 3.90 | 3.86 | 249,900 |
| MHO | 132.76▲ | +5.20 (+4.08%) | 133.26 | 130.0828 | 247,549 |
| TRIN | 14.905▼ | -0.075 (-0.50%) | 15.07 | 14.90 | 246,744 |
| KOP | 44.56▲ | +1.37 (+3.17%) | 44.755 | 43.16 | 246,456 |
| TCBI | 61.71▼ | -0.47 (-0.76%) | 63.55 | 61.635 | 243,682 |
| HAO | 7.68▼ | -0.36 (-4.48%) | 7.8426 | 7.30 | 242,739 |
| BCO | 97.31▼ | -0.69 (-0.70%) | 98.9899 | 97.28 | 240,870 |
| BSCR | 19.29▲ | +0.06 (+0.31%) | 19.29 | 19.26 | 236,586 |
| TBI | 10.99▼ | -0.08 (-0.72%) | 11.415 | 10.94 | 236,341 |
| USAU | 5.31▲ | +0.245 (+4.84%) | 5.4799 | 4.9001 | 235,971 |
| TUYA | 1.96▼ | -0.02 (-1.01%) | 2.04 | 1.895 | 235,154 |
| LEU | 43.20▼ | -0.05 (-0.12%) | 44.04 | 42.50 | 235,012 |
| BSIG | 22.80▼ | -0.16 (-0.70%) | 23.26 | 22.77 | 234,268 |
| PETQ | 19.61▲ | +0.04 (+0.20%) | 20.04 | 19.56 | 228,308 |
| ESGE | 34.16▲ | +0.35 (+1.04%) | 34.16 | 33.8951 | 228,293 |
| NFBK | 9.55▲ | +0.40 (+4.37%) | 9.59 | 9.27 | 227,520 |
| CBZ | 77.50▲ | +0.69 (+0.90%) | 77.92 | 77.12 | 226,113 |
| MATV | 17.78▼ | -0.01 (-0.06%) | 18.22 | 17.78 | 225,772 |
| PSNL | 1.43▼ | -0.09 (-5.92%) | 1.57 | 1.42 | 225,346 |
| NML | 7.75▲ | +0.05 (+0.65%) | 7.85 | 7.7101 | 223,672 |
| SAIC | 135.82▲ | +0.82 (+0.61%) | 136.51 | 135.38 | 223,261 |
| EAD | 6.58▲ | +0.08 (+1.23%) | 6.58 | 6.50 | 222,400 |
| EVV | 9.68▲ | +0.05 (+0.52%) | 9.70 | 9.64 | 221,300 |
| CAE | 21.10 | +0.00 (+0.00%) | 21.25 | 21.00 | 220,552 |
| RDW | 4.98▼ | -0.02 (-0.40%) | 5.10 | 4.8763 | 218,444 |
| JZXN | 0.3795▲ | +0.0069 (+1.85%) | 0.3989 | 0.36 | 216,736 |
| ANAB | 25.60▲ | +0.34 (+1.35%) | 26.22 | 25.2201 | 216,018 |
| INST | 19.64▼ | -0.09 (-0.46%) | 19.83 | 19.59 | 215,634 |
| VMI | 260.00▲ | +0.28 (+0.11%) | 261.6656 | 257.80 | 215,442 |
| HQH | 17.58▲ | +0.25 (+1.44%) | 17.64 | 17.44 | 214,300 |
| ALVR | 0.75▼ | -0.0221 (-2.86%) | 0.7885 | 0.74 | 212,994 |
| CVRX | 8.06▲ | +0.34 (+4.40%) | 8.21 | 7.75 | 212,721 |
| CMPS | 8.28▲ | +0.11 (+1.35%) | 8.43 | 8.17 | 208,883 |
| SKM | 21.86▲ | +0.23 (+1.06%) | 21.87 | 21.665 | 208,488 |
| VIGI | 81.58▲ | +0.70 (+0.87%) | 81.58 | 81.0714 | 207,518 |
| TOTL | 39.69▲ | +0.28 (+0.71%) | 39.73 | 39.615 | 207,470 |
| ENS | 98.56▲ | +0.40 (+0.41%) | 99.63 | 98.31 | 206,013 |
| SRCL | 46.54▼ | -0.02 (-0.04%) | 46.82 | 46.35 | 204,817 |
| SDOT | 0.3422▲ | +0.0098 (+2.95%) | 0.3469 | 0.33 | 201,362 |
| HMN | 35.12▲ | +0.52 (+1.50%) | 35.21 | 34.42 | 201,080 |
| PCY | 20.57▲ | +0.27 (+1.33%) | 20.58 | 20.43 | 199,600 |
| WD | 102.30▲ | +2.00 (+1.99%) | 103.60 | 101.295 | 199,364 |
| GRRR | 5.22▼ | -0.14 (-2.61%) | 5.43 | 5.19 | 199,197 |
| KROS | 54.40▲ | +1.60 (+3.03%) | 54.88 | 53.24 | 198,985 |
| IDU | 92.32▲ | +1.15 (+1.26%) | 92.55 | 92.05 | 198,700 |
| MDAI | 1.67▼ | -0.02 (-1.18%) | 1.72 | 1.65 | 198,700 |
| GBX | 53.58▼ | -0.37 (-0.69%) | 54.46 | 53.46 | 198,503 |
| TSL | 6.74▼ | -0.17 (-2.46%) | 7.00 | 6.69 | 198,134 |
| CCSI | 19.35▼ | -0.70 (-3.49%) | 20.52 | 19.25 | 197,683 |
| MX | 5.03▲ | +0.01 (+0.20%) | 5.07 | 4.95 | 197,451 |
| LII | 503.32▲ | +6.47 (+1.30%) | 506.41 | 498.765 | 195,800 |
| PDFS | 34.39▲ | +0.54 (+1.60%) | 34.70 | 33.73 | 194,900 |
| NEWT | 13.89▼ | -0.05 (-0.36%) | 14.47 | 13.78 | 194,877 |
| DPSI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 194,456 |
| GUTS | 7.15▲ | +0.53 (+8.01%) | 7.17 | 6.49 | 194,255 |
| HDSN | 9.22▼ | -0.07 (-0.75%) | 9.44 | 9.195 | 192,966 |
| ZIMV | 16.68 | +0.00 (+0.00%) | 16.96 | 16.64 | 191,800 |
| FPI | 11.39▲ | +0.03 (+0.26%) | 11.49 | 11.285 | 191,477 |
| VOR | 1.74▲ | +0.06 (+3.57%) | 1.765 | 1.67 | 190,000 |
| IESC | 174.64▲ | +9.24 (+5.59%) | 178.01 | 167.43 | 188,624 |
| METV | 12.52▲ | +0.20 (+1.62%) | 12.53 | 12.35 | 188,200 |
| EFXT | 5.20▼ | -0.10 (-1.89%) | 5.31 | 5.16 | 186,594 |
| AVUS | 89.96▲ | +0.90 (+1.01%) | 90.03 | 89.343 | 185,500 |
| SST | 1.56▼ | -0.09 (-5.45%) | 1.6694 | 1.485 | 185,161 |
| LFUS | 253.40▲ | +2.43 (+0.97%) | 255.54 | 252.555 | 184,046 |
| WLY | 38.15▼ | -0.16 (-0.42%) | 38.73 | 38.09 | 182,286 |
| SKYX | 1.08▼ | -0.04 (-3.57%) | 1.10 | 1.02 | 182,200 |
| URNM | 54.88▲ | +0.39 (+0.72%) | 55.4099 | 54.1011 | 182,073 |
| TGL | 4.70▼ | -0.86 (-15.47%) | 5.22 | 4.51 | 181,992 |
| ICUI | 104.48▼ | -0.77 (-0.73%) | 106.22 | 103.58 | 181,286 |
| WTFC | 102.99▲ | +0.07 (+0.07%) | 103.90 | 102.07 | 180,653 |
| HCI | 102.24▼ | -0.45 (-0.44%) | 104.53 | 102.11 | 178,900 |
| VRA | 7.77▲ | +0.15 (+1.97%) | 7.785 | 7.62 | 175,102 |
| CDXC | 3.63▼ | -0.03 (-0.82%) | 3.7972 | 3.61 | 173,914 |
| REX | 57.02▼ | -1.14 (-1.96%) | 59.4799 | 56.72 | 169,123 |
| XXII | 1.58▲ | +0.03 (+1.94%) | 1.64 | 1.5101 | 166,401 |
| VIRI | 0.4065▲ | +0.0246 (+6.44%) | 0.4366 | 0.3801 | 165,607 |
| SHCO | 5.54▼ | -0.33 (-5.62%) | 5.95 | 5.52 | 165,024 |
| MLNK | 17.34▲ | +0.20 (+1.17%) | 17.58 | 17.14 | 164,846 |
| DFIN | 62.76▲ | +1.44 (+2.35%) | 63.805 | 61.4434 | 164,305 |
| CRTO | 37.40▼ | -0.02 (-0.05%) | 37.585 | 37.08 | 163,653 |
| SLAB | 131.57▲ | +0.91 (+0.70%) | 133.34 | 128.83 | 163,112 |
| HOWL | 4.85▼ | -0.08 (-1.62%) | 5.41 | 4.82 | 161,579 |
| VKI | 8.51▲ | +0.03 (+0.35%) | 8.525 | 8.49 | 161,537 |
| UVE | 20.37▼ | -0.04 (-0.20%) | 20.7684 | 20.30 | 161,337 |
| AREC | 1.33 | +0.00 (+0.00%) | 1.34 | 1.32 | 160,588 |
| FEMY | 1.33▼ | -0.05 (-3.62%) | 1.39 | 1.32 | 158,543 |
| CWEN.A | 25.43 | +0.00 (+0.00%) | 25.99 | 25.28 | 157,901 |
| ZVRA | 4.82▲ | +0.02 (+0.42%) | 4.97 | 4.81 | 157,679 |
| GPI | 320.84▼ | -1.78 (-0.55%) | 323.95 | 315.735 | 155,143 |