Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLAY | 7.14▼ | -0.20 (-2.72%) | 7.4199 | 7.125 | 1,454,455 |
| RM | 39.35▲ | +0.23 (+0.59%) | 39.695 | 38.59 | 32,934 |
| RMBS | 102.84▼ | -4.91 (-4.56%) | 110.553 | 101.66 | 2,125,928 |
| RNST | 33.63▼ | -0.49 (-1.44%) | 34.135 | 33.4367 | 437,947 |
| ROIV | 19.99▲ | +0.41 (+2.09%) | 20.085 | 19.385 | 7,301,234 |
| ROKT | 80.88▲ | +1.07 (+1.34%) | 80.88 | 79.81 | 3,800 |
| ROLR | 2.68▼ | -0.04 (-1.47%) | 3.05 | 2.647 | 8,500 |
| ROM | 104.43▲ | +0.15 (+0.14%) | 106.69 | 103.27 | 36,201 |
| ROOT | 80.52▲ | +3.11 (+4.02%) | 81.01 | 77.40 | 419,600 |
| ROST | 158.92▲ | +0.85 (+0.54%) | 159.63 | 157.39 | 1,755,800 |
| RRC | 35.55▲ | +0.95 (+2.75%) | 35.84 | 34.70 | 2,795,670 |
| RSKD | 4.73 | +0.00 (+0.00%) | 4.79 | 4.68 | 308,500 |
| RSPA | 50.565▲ | +0.055 (+0.11%) | 50.64 | 50.2001 | 83,136 |
| RSPF | 74.57▲ | +0.40 (+0.54%) | 74.57 | 73.92 | 5,700 |
| RTAC | 11.11▲ | +0.07 (+0.63%) | 11.16 | 11.0528 | 208,455 |
| RVSB | 5.18▲ | +0.01 (+0.19%) | 5.22 | 5.125 | 55,385 |
| RVT | 16.00▲ | +0.09 (+0.57%) | 16.03 | 15.85 | 177,700 |
| RVTY | 93.59▲ | +2.57 (+2.82%) | 94.32 | 90.34 | 1,163,681 |
| RYAM | 6.95▲ | +0.12 (+1.76%) | 6.98 | 6.75 | 580,800 |
| S | 17.85▲ | +0.84 (+4.94%) | 17.875 | 17.01 | 4,302,100 |
| SABA | 8.79▼ | -0.01 (-0.11%) | 8.84 | 8.77 | 48,741 |
| SAMG | 14.14▼ | -0.20 (-1.39%) | 14.33 | 14.00 | 25,638 |
| SAN | 10.15▼ | -0.09 (-0.88%) | 10.20 | 10.09 | 2,614,100 |
| SANA | 4.95▲ | +0.05 (+1.02%) | 4.995 | 4.79 | 4,391,795 |
| SARK | 27.57▼ | -1.09 (-3.80%) | 28.17 | 27.24 | 932,931 |
| SARO | 28.89▲ | +0.34 (+1.19%) | 29.01 | 28.37 | 1,396,600 |
| SBET | 13.84▲ | +1.07 (+8.38%) | 13.94 | 13.30 | 12,669,500 |
| SBGI | 13.66▲ | +0.15 (+1.11%) | 13.73 | 13.40 | 373,132 |
| SBS | 24.54▲ | +0.06 (+0.25%) | 24.63 | 24.28 | 770,800 |
| SCHG | 33.38▲ | +0.20 (+0.60%) | 33.64 | 33.225 | 8,424,421 |
| SCHI | 23.06▼ | -0.03 (-0.13%) | 23.12 | 23.04 | 1,635,200 |
| SCHW | 94.52▲ | +0.11 (+0.12%) | 94.83 | 93.11 | 6,274,603 |
| SCLX | 16.50▼ | -1.55 (-8.59%) | 18.50 | 16.05 | 219,326 |
| SCM | 11.98▲ | +0.09 (+0.76%) | 12.03 | 11.69 | 194,700 |
| SCO | 18.03▼ | -0.24 (-1.31%) | 18.24 | 17.88 | 1,286,297 |
| SCSC | 42.905▲ | +0.645 (+1.53%) | 43.34 | 42.08 | 146,145 |
| SCVL | 18.33▲ | +0.20 (+1.10%) | 18.40 | 17.7133 | 299,528 |
| SD | 11.91▲ | +0.14 (+1.19%) | 12.00 | 11.69 | 230,200 |
| SDGR | 21.04▲ | +0.58 (+2.83%) | 21.05 | 20.10 | 1,008,409 |
| SDHY | 16.49 | +0.00 (+0.00%) | 16.58 | 16.44 | 68,500 |
| SDRL | 31.56▲ | +0.09 (+0.29%) | 31.82 | 30.73 | 749,885 |
| SE | 156.25▲ | +0.32 (+0.21%) | 157.43 | 154.81 | 3,119,700 |
| SEI | 53.23▲ | +0.12 (+0.23%) | 54.70 | 51.84 | 3,136,000 |
| SEIC | 80.61▼ | -0.19 (-0.24%) | 81.05 | 80.43 | 714,112 |
| SETM | 27.06▼ | -0.40 (-1.46%) | 27.47 | 26.715 | 195,200 |
| SG | 6.29▲ | +0.02 (+0.32%) | 6.39 | 6.19 | 4,739,256 |
| SGDM | 58.30▼ | -0.75 (-1.27%) | 59.06 | 57.70 | 84,884 |
| SGI | 79.34▼ | -0.44 (-0.55%) | 80.55 | 79.02 | 1,447,425 |
| SGMO | 0.598▲ | +0.026 (+4.55%) | 0.6219 | 0.5745 | 4,486,727 |
| SGRY | 21.93▼ | -0.23 (-1.04%) | 22.385 | 21.67 | 923,505 |
| SHO | 8.85▼ | -0.14 (-1.56%) | 8.98 | 8.70 | 1,107,100 |
| SHW | 344.94▼ | -2.96 (-0.85%) | 347.20 | 343.4301 | 1,558,224 |
| SID | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.73 | 2,203,500 |
| SILA | 23.70▲ | +0.16 (+0.68%) | 23.90 | 23.4905 | 208,023 |
| SKYT | 17.485▲ | +0.895 (+5.39%) | 17.66 | 16.79 | 1,796,078 |
| SKYY | 142.49▲ | +3.10 (+2.22%) | 142.99 | 140.23 | 119,516 |
| SLB | 36.06▼ | -0.26 (-0.72%) | 36.53 | 35.78 | 15,188,200 |
| SLJY | 27.602▼ | -0.252 (-0.90%) | 28.17 | 27.30 | 18,900 |
| SLSN | 3.27▼ | -0.01 (-0.30%) | 3.39 | 3.20 | 30,566 |
| SLSR | 6.62▲ | +0.26 (+4.09%) | 6.62 | 6.31 | 62,900 |
| SLYG | 93.00▲ | +0.03 (+0.03%) | 93.2395 | 92.295 | 114,977 |
| SMA | 34.35▼ | -0.65 (-1.86%) | 34.95 | 34.26 | 622,040 |
| SMBS | 25.82▲ | +0.02 (+0.08%) | 25.865 | 25.81 | 362,500 |
| SMC | 21.92▼ | -0.21 (-0.95%) | 22.24 | 21.90 | 54,300 |
| SMLL | 20.90▲ | +0.019 (+0.09%) | 20.90 | 20.79 | 3,900 |
| SMMU | 50.5218▼ | -0.0051 (-0.01%) | 50.55 | 50.52 | 105,967 |
| SMWB | 8.55▲ | +0.22 (+2.64%) | 8.69 | 8.345 | 211,730 |
| SNDK | 199.33▲ | +3.51 (+1.79%) | 209.77 | 189.59 | 6,848,829 |
| SNEX | 91.92▼ | -1.51 (-1.62%) | 94.055 | 91.37 | 301,867 |
| SNN | 36.82▲ | +1.05 (+2.94%) | 36.94 | 36.36 | 496,000 |
| SOBO | 25.93▲ | +0.10 (+0.39%) | 26.075 | 25.80 | 700,400 |
| SOFI | 29.68▲ | +0.65 (+2.24%) | 29.86 | 28.49 | 66,924,035 |
| SONN | 5.02▲ | +0.32 (+6.81%) | 5.16 | 4.69 | 519,100 |
| SONO | 17.17▲ | +0.31 (+1.84%) | 17.33 | 16.745 | 1,326,840 |
| SOTK | 4.52▼ | -0.08 (-1.74%) | 4.63 | 4.41 | 31,198 |
| SOXQ | 56.91▲ | +0.11 (+0.19%) | 57.79 | 56.46 | 397,500 |
| SPE | 15.20▼ | -0.11 (-0.72%) | 15.50 | 15.20 | 21,400 |
| SPHB | 115.10▲ | +0.70 (+0.61%) | 115.84 | 114.1932 | 305,469 |
| SPMC | 16.57▲ | +0.20 (+1.22%) | 16.70 | 16.29 | 20,803 |
| SPNS | 43.05 | +0.00 (+0.00%) | 43.08 | 43.02 | 464,705 |
| SPRY | 8.96▲ | +0.34 (+3.94%) | 8.98 | 8.4517 | 2,080,097 |
| SPT | 10.27▲ | +0.26 (+2.60%) | 10.37 | 9.88 | 1,112,896 |
| SPTB | 30.7148▼ | -0.0252 (-0.08%) | 30.74 | 30.7024 | 9,934 |
| SPUT | 27.2057▼ | -0.1257 (-0.46%) | 27.34 | 27.191 | 1,641 |
| SPXT | 101.149▲ | +0.693 (+0.69%) | 101.1491 | 100.97 | 6,124 |
| SPYV | 55.98▲ | +0.15 (+0.27%) | 56.1599 | 55.7401 | 2,968,329 |
| SQLV | 41.746▲ | +0.183 (+0.44%) | 41.79 | 41.67 | 2,700 |
| SRCE | 59.44▼ | -0.12 (-0.20%) | 59.84 | 58.62 | 72,870 |
| SRE | 91.94▼ | -0.50 (-0.54%) | 92.45 | 91.03 | 3,027,400 |
| SRPT | 24.01▲ | +0.76 (+3.27%) | 24.4812 | 23.02 | 4,509,780 |
| SSD | 176.50▲ | +1.74 (+1.00%) | 177.00 | 172.82 | 247,124 |
| SSL | 6.33▲ | +0.20 (+3.26%) | 6.33 | 6.14 | 974,100 |
| STAG | 38.27▼ | -0.27 (-0.70%) | 38.52 | 37.99 | 1,407,500 |
| STEP | 60.88▼ | -1.12 (-1.81%) | 61.92 | 60.40 | 536,709 |
| STGW | 4.75▲ | +0.08 (+1.71%) | 4.76 | 4.635 | 878,224 |
| STNC | 32.79▼ | -0.0519 (-0.16%) | 32.79 | 32.765 | 1,600 |
| STRO | 1.12▼ | -0.04 (-3.45%) | 1.205 | 1.09 | 1,016,159 |
| STRV | 44.2198▲ | +0.2098 (+0.48%) | 44.345 | 44.0235 | 68,818 |
| STXI | 30.4223▼ | -0.0299 (-0.10%) | 30.70 | 30.308 | 2,253 |
| STXV | 32.263▲ | +0.083 (+0.26%) | 32.31 | 32.07 | 4,200 |