Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGNY | 31.13▼ | -0.36 (-1.14%) | 31.84 | 31.015 | 946,544 |
| PGP | 8.47▲ | +0.08 (+0.95%) | 8.53 | 8.43 | 45,470 |
| PGZ | 10.22▲ | +0.06 (+0.59%) | 10.27 | 10.11 | 16,751 |
| PHOE | 23.67▲ | +0.38 (+1.63%) | 23.80 | 22.00 | 41,489 |
| PHR | 10.73▲ | +0.12 (+1.13%) | 10.81 | 10.425 | 660,587 |
| PHYL | 34.54▼ | -0.23 (-0.66%) | 34.56 | 34.44 | 140,213 |
| PINE | 20.18▼ | -0.12 (-0.59%) | 20.37 | 19.961 | 173,461 |
| PINS | 24.01▼ | -0.42 (-1.72%) | 24.55 | 23.675 | 9,808,968 |
| PKG | 245.84▼ | -2.79 (-1.12%) | 248.00 | 243.26 | 472,536 |
| PKOH | 39.93▲ | +0.48 (+1.22%) | 40.41 | 39.01 | 77,861 |
| PLAB | 30.29▲ | +0.71 (+2.40%) | 30.84 | 29.54 | 970,005 |
| PLBY | 1.11▼ | -0.04 (-3.48%) | 1.16 | 1.10 | 832,138 |
| PLMR | 133.79▼ | -2.51 (-1.84%) | 137.25 | 133.70 | 244,442 |
| PLTY | 28.45▲ | +0.31 (+1.10%) | 28.45 | 27.6701 | 126,375 |
| PLUL | 7.3971▼ | -0.2141 (-2.81%) | 8.10 | 7.12 | 29,273 |
| PNC | 249.87▲ | +1.16 (+0.47%) | 250.94 | 248.21 | 1,440,389 |
| PNI | 6.80▼ | -0.01 (-0.15%) | 6.83 | 6.78 | 61,853 |
| PNNT | 3.29▼ | -0.04 (-1.20%) | 3.38 | 3.28 | 571,344 |
| PNR | 65.44▼ | -0.73 (-1.10%) | 66.445 | 64.935 | 2,281,505 |
| POCI | 4.24▲ | +0.08 (+1.92%) | 4.4199 | 4.10 | 28,445 |
| PODD | 165.35▼ | -0.33 (-0.20%) | 168.22 | 162.425 | 1,265,737 |
| POET | 6.99▼ | -0.29 (-3.98%) | 7.73 | 6.97 | 11,604,712 |
| POST | 91.41▼ | -1.55 (-1.67%) | 92.851 | 91.37 | 655,901 |
| POWL | 208.68▼ | -0.62 (-0.30%) | 223.34 | 208.08 | 683,027 |
| POWR | 26.23▲ | +0.20 (+0.77%) | 26.58 | 26.125 | 190,098 |
| PRAX | 307.83▲ | +0.08 (+0.03%) | 310.15 | 293.2225 | 381,456 |
| PRI | 319.96▼ | -3.36 (-1.04%) | 326.7799 | 319.89 | 135,492 |
| PRK | 208.15▲ | +1.00 (+0.48%) | 209.065 | 205.53 | 99,567 |
| PROV | 17.76 | +0.00 (+0.00%) | 17.94 | 17.75 | 4,544 |
| PRTA | 8.12▼ | -0.29 (-3.45%) | 8.51 | 8.00 | 545,490 |
| PRVA | 23.67▼ | -0.19 (-0.80%) | 23.765 | 23.41 | 958,549 |
| PSA | 324.17▲ | +6.72 (+2.12%) | 326.255 | 313.64 | 787,527 |
| PSCT | 79.6211▲ | +0.6785 (+0.86%) | 80.33 | 78.94 | 32,830 |
| PSK | 30.28▲ | +0.03 (+0.10%) | 30.32 | 30.215 | 92,261 |
| PSR | 106.0852▼ | -0.5765 (-0.54%) | 106.84 | 105.9299 | 1,503 |
| PTBD | 19.0051▲ | +0.01 (+0.05%) | 19.0084 | 18.965 | 10,819 |
| PTON | 6.39▲ | +0.01 (+0.16%) | 6.41 | 6.26 | 6,285,428 |
| PUBM | 12.60▼ | -0.14 (-1.10%) | 12.80 | 12.45 | 382,598 |
| PULS | 49.54▼ | -0.15 (-0.30%) | 49.55 | 49.54 | 2,145,669 |
| PURR | 6.21▼ | -0.09 (-1.43%) | 6.44 | 6.135 | 8,997,228 |
| PUSH | 50.2595▼ | -0.1305 (-0.26%) | 50.29 | 50.25 | 15,754 |
| PWRD | 107.94▲ | +1.47 (+1.38%) | 110.045 | 106.74 | 83,643 |
| PWV | 80.03▲ | +0.10 (+0.13%) | 80.2592 | 79.48 | 68,532 |
| PXF | 77.11▼ | -0.49 (-0.63%) | 77.38 | 76.42 | 77,540 |
| PYPY | 30.327▼ | -0.113 (-0.37%) | 30.42 | 30.10 | 14,471 |
| PYZ | 118.284▼ | -1.0397 (-0.87%) | 119.20 | 117.13 | 1,695 |
| QBTS | 18.08▲ | +0.10 (+0.56%) | 18.92 | 17.84 | 16,470,698 |
| QBTZ | 4.41▼ | -0.05 (-1.12%) | 4.525 | 4.00 | 2,610,283 |
| QCLS | 2.61▼ | -0.10 (-3.69%) | 2.80 | 2.52 | 193,277 |
| QCOM | 147.61▼ | -3.99 (-2.63%) | 153.73 | 146.15 | 13,778,152 |
| QDEF | 88.8671▼ | -0.0459 (-0.05%) | 88.8671 | 87.92 | 7,753 |
| QDPL | 45.23▲ | +0.15 (+0.33%) | 45.405 | 44.8498 | 109,444 |
| QDTY | 38.9215▲ | +0.0749 (+0.19%) | 39.06 | 38.4793 | 13,660 |
| QLYS | 144.75▲ | +3.04 (+2.15%) | 145.33 | 137.81 | 642,660 |
| QPUX | 14.96▲ | +0.3567 (+2.44%) | 16.00 | 14.445 | 151,534 |
| QQHG | 64.7751▲ | +0.4257 (+0.66%) | 64.84 | 64.77 | 732 |
| QQQT | 17.61▲ | +0.1069 (+0.61%) | 17.715 | 17.36 | 28,052 |
| QQUP | 60.0162▲ | +2.957 (+5.18%) | 60.0162 | 57.19 | 2,978 |
| QS | 5.22▼ | -0.01 (-0.19%) | 5.39 | 5.085 | 23,908,619 |
| QSU | 5.70 | +0.00 (+0.00%) | 6.01 | 5.4799 | 111,974 |
| QYLD | 17.735▲ | +0.115 (+0.65%) | 17.81 | 17.57 | 4,152,129 |
| RAAA | 25.125▲ | +0.005 (+0.02%) | 25.21 | 25.11 | 2,787 |
| RACC | 21.75▼ | -0.15 (-0.68%) | 22.50 | 18.50 | 31,325 |
| RAVE | 3.15▲ | +0.05 (+1.61%) | 3.20 | 3.07 | 33,826 |
| RBB | 26.37▲ | +0.11 (+0.42%) | 26.475 | 25.95 | 185,993 |
| RC | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.39 | 992,925 |
| RCAT | 7.53▲ | +0.15 (+2.03%) | 7.725 | 7.22 | 7,779,081 |
| RCL | 318.30▼ | -3.64 (-1.13%) | 321.125 | 316.45 | 1,948,821 |
| RCLO | 24.9297▲ | +0.0247 (+0.10%) | 24.93 | 24.9297 | 1,013 |
| RCUS | 28.19▼ | -0.06 (-0.21%) | 28.37 | 27.25 | 997,872 |
| RDAC | 6.60▲ | +0.5994 (+9.99%) | 7.31 | 6.05 | 12,315 |
| REBN | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.35 | 60,607 |
| REET | 28.38▼ | -0.17 (-0.60%) | 28.515 | 28.24 | 2,188,532 |
| REFI | 9.76▼ | -0.06 (-0.61%) | 9.9499 | 9.69 | 150,225 |
| REIT | 31.1586▼ | -0.0972 (-0.31%) | 31.23 | 31.00 | 9,412 |
| RELL | 18.29▲ | +0.16 (+0.88%) | 18.595 | 17.7001 | 201,238 |
| RELY | 22.77▼ | -0.68 (-2.90%) | 23.546 | 22.34 | 2,690,037 |
| REXR | 37.77▼ | -0.61 (-1.59%) | 38.535 | 37.69 | 1,936,200 |
| REYN | 24.94▼ | -0.32 (-1.27%) | 25.42 | 24.90 | 1,058,663 |
| REZ | 96.11▲ | +0.01 (+0.01%) | 96.5067 | 95.02 | 30,392 |
| RGYY | 6.675▼ | -0.06 (-0.89%) | 6.69 | 6.62 | 21,372 |
| RHLD | 123.76▼ | -2.96 (-2.34%) | 130.075 | 121.11 | 124,038 |
| RIFR | 28.8778▼ | -0.0722 (-0.25%) | 28.93 | 28.785 | 3,845 |
| RL | 380.34▼ | -5.57 (-1.44%) | 387.285 | 380.10 | 438,766 |
| RLGT | 8.24▼ | -0.05 (-0.60%) | 8.39 | 8.19 | 121,276 |
| RLMD | 5.31▼ | -0.04 (-0.75%) | 5.40 | 5.00 | 1,717,951 |
| RLX | 2.02▲ | +0.04 (+2.02%) | 2.03 | 1.965 | 1,611,436 |
| RMMZ | 14.75▲ | +0.02 (+0.14%) | 14.87 | 14.70 | 11,957 |
| RMOP | 25.05▼ | -0.02 (-0.08%) | 25.08 | 24.99 | 67,342 |
| RNG | 55.62▲ | +2.14 (+4.00%) | 56.27 | 52.61 | 1,665,140 |
| RNR | 319.98▲ | +1.62 (+0.51%) | 322.00 | 315.44 | 242,044 |
| RNST | 43.57▲ | +0.23 (+0.53%) | 43.57 | 42.93 | 420,142 |
| RNTX | 0.7374▼ | -0.0306 (-3.98%) | 0.8098 | 0.726 | 387,505 |
| ROAM | 33.7363▲ | +0.1163 (+0.35%) | 34.02 | 33.5822 | 21,390 |
| ROG | 123.47▲ | +1.33 (+1.09%) | 125.38 | 120.105 | 217,767 |
| ROM | 129.47▼ | -0.65 (-0.50%) | 132.7512 | 126.085 | 47,231 |
| ROMA | 9.87▼ | -0.06 (-0.60%) | 10.50 | 9.491 | 19,498 |
| ROUS | 66.80▲ | +0.23 (+0.35%) | 67.04 | 66.29 | 48,984 |
| RPAY | 4.00▲ | +0.04 (+1.01%) | 4.00 | 3.861 | 542,720 |
| RQI | 12.58▲ | +0.01 (+0.08%) | 12.62 | 12.49 | 662,282 |