Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGA | 202.06▲ | +2.78 (+1.40%) | 204.18 | 199.98 | 382,296 |
| RGCO | 21.56▲ | +0.49 (+2.33%) | 21.71 | 20.975 | 10,021 |
| RGLD | 178.72▼ | -3.93 (-2.15%) | 183.30 | 178.41 | 516,378 |
| RIET | 9.39▼ | -0.01 (-0.11%) | 9.47 | 9.39 | 91,533 |
| RIV | 11.77▲ | +0.104 (+0.89%) | 11.81 | 11.67 | 61,207 |
| RJF | 145.54▲ | +2.34 (+1.63%) | 147.69 | 144.341 | 1,343,742 |
| RLTY | 15.13▼ | -0.01 (-0.07%) | 15.26 | 15.00 | 62,255 |
| RLY | 28.05▼ | -0.09 (-0.32%) | 28.21 | 28.05 | 69,594 |
| RNG | 26.67▲ | +0.58 (+2.22%) | 27.08 | 26.22 | 1,085,884 |
| RNGR | 11.16▲ | +0.03 (+0.27%) | 11.3958 | 11.10 | 107,287 |
| RNR | 249.93▲ | +1.79 (+0.72%) | 252.10 | 249.25 | 389,690 |
| RNW | 6.44▼ | -0.12 (-1.83%) | 6.60 | 6.43 | 678,205 |
| ROBO | 53.57▲ | +1.16 (+2.21%) | 53.95 | 53.10 | 70,194 |
| ROG | 65.38▲ | +1.78 (+2.80%) | 65.965 | 63.725 | 306,436 |
| ROIV | 11.03▼ | -0.14 (-1.25%) | 11.25 | 10.90 | 5,804,704 |
| ROKU | 61.36▲ | +1.47 (+2.45%) | 62.32 | 59.9317 | 3,753,285 |
| RPAY | 3.93▲ | +0.14 (+3.69%) | 3.99 | 3.79 | 1,470,257 |
| RRBI | 55.53▲ | +0.69 (+1.26%) | 55.53 | 53.55 | 5,179 |
| RSG | 249.33▼ | -2.48 (-0.98%) | 252.83 | 249.07 | 1,152,216 |
| RSI | 11.78▲ | +0.07 (+0.60%) | 12.07 | 11.52 | 1,163,230 |
| RWJ | 40.20▲ | +1.05 (+2.68%) | 40.4281 | 39.5634 | 272,995 |
| RYDE | 0.23▲ | +0.0098 (+4.45%) | 0.233 | 0.2151 | 70,321 |
| RYI | 21.08▲ | +0.41 (+1.98%) | 21.20 | 20.72 | 165,713 |
| SAFT | 78.05▲ | +1.04 (+1.35%) | 79.205 | 76.00 | 47,876 |
| SAH | 65.45▲ | +2.33 (+3.69%) | 66.46 | 63.385 | 241,397 |
| SAIL | 18.79▲ | +0.41 (+2.23%) | 19.31 | 18.4701 | 1,375,014 |
| SAMM | 25.0793▲ | +0.1333 (+0.53%) | 25.22 | 25.03 | 2,731 |
| SAVA | 1.70▲ | +0.14 (+8.97%) | 1.70 | 1.54 | 876,138 |
| SBAC | 236.62▼ | -3.69 (-1.54%) | 240.91 | 236.34 | 925,120 |
| SBET | 3.17▼ | -0.10 (-3.06%) | 3.28 | 2.4066 | 1,008,775 |
| SBH | 8.35▲ | +0.32 (+3.99%) | 8.425 | 8.115 | 1,749,090 |
| SBIO | 28.0009▲ | +0.6109 (+2.23%) | 28.1599 | 27.0401 | 16,683 |
| SCHW | 84.37▲ | +0.36 (+0.43%) | 85.19 | 83.81 | 8,551,691 |
| SCS | 10.48▲ | +0.57 (+5.75%) | 10.5401 | 9.93 | 720,743 |
| SDHC | 18.94▲ | +0.02 (+0.11%) | 19.46 | 18.56 | 38,893 |
| SDOT | 1.3059▼ | -0.0094 (-0.71%) | 1.3398 | 1.2603 | 18,968 |
| SDRL | 23.81▲ | +0.93 (+4.06%) | 24.44 | 23.20 | 876,550 |
| SDY | 132.16▲ | +0.58 (+0.44%) | 133.48 | 131.88 | 261,700 |
| SEER | 1.89▲ | +0.04 (+2.16%) | 1.965 | 1.84 | 189,238 |
| SGC | 10.47▲ | +0.25 (+2.45%) | 10.64 | 10.305 | 41,783 |
| SGD | 0.93▲ | +0.0993 (+11.95%) | 0.93 | 0.8351 | 39,180 |
| SGDJ | 46.83▼ | -0.57 (-1.20%) | 47.91 | 46.70 | 28,290 |
| SGHT | 3.03▲ | +0.17 (+5.94%) | 3.04 | 2.81 | 147,552 |
| SHAK | 103.32▲ | +1.39 (+1.36%) | 104.09 | 101.79 | 1,397,919 |
| SHBI | 14.64▲ | +0.32 (+2.23%) | 14.70 | 14.33 | 135,879 |
| SHEN | 11.73▲ | +0.17 (+1.47%) | 11.83 | 11.465 | 258,771 |
| SHYF | 9.12▲ | +0.38 (+4.35%) | 9.41 | 8.88 | 270,555 |
| SII | 53.84▼ | -0.07 (-0.13%) | 54.37 | 53.31 | 194,747 |
| SIMS | 31.61▲ | +0.6055 (+1.95%) | 31.80 | 31.33 | 1,286 |
| SIRI | 21.72▲ | +0.57 (+2.70%) | 21.84 | 21.125 | 3,862,831 |
| SIXG | 44.14▲ | +0.47 (+1.08%) | 44.48 | 43.955 | 20,899 |
| SKLZ | 5.28▲ | +0.10 (+1.93%) | 5.44 | 5.22 | 50,140 |
| SKYW | 100.03▲ | +3.01 (+3.10%) | 101.54 | 98.03 | 337,386 |
| SLM | 31.96▲ | +0.44 (+1.40%) | 32.46 | 31.61 | 2,183,112 |
| SLQT | 2.73▲ | +0.04 (+1.49%) | 2.80 | 2.64 | 1,189,413 |
| SLVR | 23.53▼ | -0.22 (-0.93%) | 24.0714 | 23.29 | 84,929 |
| SMBC | 53.32▲ | +0.86 (+1.64%) | 53.78 | 52.14 | 21,063 |
| SMID | 30.61▼ | -0.05 (-0.16%) | 31.4444 | 30.61 | 6,996 |
| SMXT | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.155 | 84,565 |
| SNDR | 23.03▲ | +0.63 (+2.81%) | 23.20 | 22.455 | 636,251 |
| SNOW | 173.97▲ | +3.41 (+2.00%) | 176.42 | 171.53 | 3,436,248 |
| SNPS | 484.50▲ | +3.96 (+0.82%) | 491.32 | 482.72 | 1,011,946 |
| SNT | 3.35▲ | +0.0558 (+1.69%) | 3.35 | 3.25 | 15,438 |
| SOFI | 13.26▲ | +0.25 (+1.92%) | 13.47 | 13.10 | 52,579,778 |
| SONY | 24.45▼ | -0.57 (-2.28%) | 24.73 | 24.35 | 5,040,884 |
| SPFF | 8.7709▲ | +0.0209 (+0.24%) | 8.85 | 8.7704 | 30,893 |
| SPHR | 31.58▲ | +1.80 (+6.04%) | 31.86 | 29.41 | 902,657 |
| SPLV | 72.69▼ | -0.23 (-0.32%) | 73.44 | 72.62 | 3,348,868 |
| SPRY | 13.49 | +0.00 (+0.00%) | 13.84 | 13.06 | 1,196,165 |
| SPXC | 149.36▼ | -1.17 (-0.78%) | 153.12 | 149.20 | 249,092 |
| SPXN | 59.9108▲ | +0.3506 (+0.59%) | 60.08 | 59.6817 | 1,207 |
| SPXS | 6.20▼ | -0.13 (-2.05%) | 6.315 | 6.02 | 81,720,953 |
| SPXU | 22.25▼ | -0.43 (-1.90%) | 22.6399 | 21.5916 | 16,343,563 |
| SQQQ | 28.72▼ | -0.88 (-2.97%) | 29.47 | 27.91 | 111,016,487 |
| SR | 75.02▼ | -1.09 (-1.43%) | 76.41 | 74.92 | 357,941 |
| SRCE | 61.49▲ | +1.215 (+2.02%) | 61.87 | 60.545 | 82,675 |
| SRE | 75.77▼ | -0.09 (-0.12%) | 77.585 | 75.56 | 4,031,891 |
| SRFM | 2.50▲ | +0.08 (+3.31%) | 2.53 | 2.4015 | 139,396 |
| SRV | 39.98▲ | +0.63 (+1.60%) | 40.51 | 39.675 | 34,676 |
| SSBK | 35.53▲ | +1.03 (+2.99%) | 35.86 | 34.59 | 44,679 |
| SSRM | 10.78▼ | -0.42 (-3.75%) | 11.10 | 10.695 | 2,236,399 |
| SSSS | 5.17▼ | -0.15 (-2.82%) | 5.405 | 5.13 | 105,069 |
| SST | 0.4069▼ | -0.016 (-3.78%) | 0.44 | 0.40 | 103,228 |
| SSXU | 30.10▼ | -0.1255 (-0.42%) | 30.20 | 30.10 | 3,465 |
| STE | 225.86▲ | +0.84 (+0.37%) | 228.075 | 223.925 | 510,090 |
| STEW | 17.28▲ | +0.14 (+0.82%) | 17.38 | 17.18 | 202,013 |
| STHO | 6.55▲ | +0.10 (+1.55%) | 6.69 | 6.3658 | 105,953 |
| STIM | 4.65▲ | +0.09 (+1.97%) | 4.815 | 4.48 | 833,602 |
| STLD | 129.63▼ | -1.07 (-0.82%) | 132.23 | 129.29 | 1,303,525 |
| STNG | 40.68▲ | +0.57 (+1.42%) | 41.195 | 39.627 | 808,567 |
| STOK | 9.05▲ | +0.39 (+4.50%) | 9.24 | 8.51 | 721,109 |
| STRS | 20.20▲ | +1.89 (+10.32%) | 20.50 | 19.95 | 6,233 |
| STT | 94.06▲ | +2.56 (+2.80%) | 94.73 | 92.23 | 2,065,361 |
| SUPN | 31.54▲ | +0.60 (+1.94%) | 31.91 | 30.44 | 421,010 |
| SURE | 111.8475▲ | +0.8915 (+0.80%) | 111.89 | 111.8475 | 203 |
| SUSC | 22.69▼ | -0.10 (-0.44%) | 22.82 | 22.69 | 190,191 |
| SWBI | 9.42▲ | +0.22 (+2.39%) | 9.465 | 9.20 | 361,551 |
| SWIM | 5.80▼ | -0.17 (-2.85%) | 6.20 | 5.76 | 586,352 |
| SWKH | 13.46▼ | -0.32 (-2.32%) | 13.78 | 13.32 | 22,919 |
| SWVL | 3.13▲ | +0.075 (+2.45%) | 3.14 | 2.92 | 15,598 |