Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PI | 123.62▼ | -5.99 (-4.62%) | 132.51 | 122.31 | 351,426 |
| PICS | 10.99▼ | -0.03 (-0.27%) | 11.70 | 10.6444 | 381,525 |
| PILL | 13.83▲ | +0.35 (+2.60%) | 14.155 | 13.53 | 57,173 |
| PKBK | 31.41▼ | -0.38 (-1.20%) | 32.05 | 31.0101 | 64,185 |
| PKG | 229.26▼ | -0.29 (-0.13%) | 233.185 | 227.25 | 418,860 |
| PKOH | 34.61 | +0.00 (+0.00%) | 35.49 | 34.32 | 57,307 |
| PKX | 62.57▼ | -1.89 (-2.93%) | 64.74 | 62.515 | 256,236 |
| PLAB | 31.01▲ | +0.58 (+1.91%) | 32.496 | 30.96 | 1,366,727 |
| PLMR | 114.42▲ | +0.35 (+0.31%) | 115.625 | 112.69 | 214,796 |
| PLTR | 130.63▼ | -2.62 (-1.97%) | 136.10 | 129.92 | 31,031,308 |
| PLUS | 80.36▼ | -2.05 (-2.49%) | 83.86 | 78.995 | 211,180 |
| PNW | 102.38▼ | -1.47 (-1.42%) | 103.94 | 101.885 | 1,041,194 |
| POWL | 294.03▲ | +1.33 (+0.45%) | 306.00 | 290.72 | 509,109 |
| PPC | 28.35▼ | -0.74 (-2.54%) | 29.03 | 28.16 | 1,202,245 |
| PRAE | 39.744▼ | -0.375 (-0.93%) | 39.744 | 39.744 | 100 |
| PRK | 173.31▼ | -3.92 (-2.21%) | 178.27 | 172.505 | 69,346 |
| PRMR | 27.5485▼ | -0.1742 (-0.63%) | 27.91 | 27.5485 | 6,620 |
| PROK | 1.75▲ | +0.06 (+3.55%) | 1.83 | 1.67 | 755,691 |
| PSA | 312.58▼ | -7.59 (-2.37%) | 320.18 | 311.23 | 564,109 |
| PSCC | 34.4984▼ | -0.518 (-1.48%) | 34.99 | 34.35 | 4,705 |
| PSCF | 62.8026▼ | -1.1166 (-1.75%) | 63.78 | 62.74 | 1,380 |
| PSI | 167.48▲ | +0.74 (+0.44%) | 173.655 | 167.48 | 392,615 |
| PSK | 30.77▼ | -0.02 (-0.06%) | 30.86 | 30.7101 | 59,435 |
| PSO | 15.18▼ | -0.11 (-0.72%) | 15.375 | 15.15 | 707,898 |
| PSTR | 30.6985▼ | -0.3873 (-1.25%) | 31.17 | 30.61 | 3,244 |
| PSUS | 39.41▼ | -0.66 (-1.65%) | 40.2248 | 39.1101 | 482,036 |
| PTLE | 5.98▲ | +0.32 (+5.65%) | 6.08 | 5.31 | 12,080 |
| PTY | 11.77▼ | -0.12 (-1.01%) | 11.92 | 11.77 | 815,042 |
| PUI | 46.41▼ | -0.4753 (-1.01%) | 46.825 | 46.28 | 4,073 |
| PWB | 162.53▼ | -0.31 (-0.19%) | 165.5101 | 162.36 | 76,665 |
| PWP | 15.98▼ | -0.51 (-3.09%) | 17.22 | 15.955 | 1,141,374 |
| PWRD | 116.41▲ | +1.2649 (+1.10%) | 118.85 | 116.275 | 99,396 |
| PXF | 77.20▼ | -0.61 (-0.78%) | 78.4094 | 77.05 | 78,046 |
| PXH | 28.82▼ | -0.27 (-0.93%) | 29.31 | 28.775 | 199,711 |
| PXI | 55.1816▼ | -0.4641 (-0.83%) | 55.72 | 55.09 | 8,335 |
| PYLD | 26.40▼ | -0.12 (-0.45%) | 26.52 | 26.3801 | 3,540,628 |
| PZG | 1.27 | +0.00 (+0.00%) | 1.35 | 1.27 | 641,242 |
| QBTZ | 4.52▲ | +0.36 (+8.65%) | 4.5401 | 3.97 | 4,334,015 |
| QDF | 88.929▼ | -0.861 (-0.96%) | 90.36 | 88.77 | 20,481 |
| QDPL | 45.33▼ | -0.48 (-1.05%) | 45.88 | 45.12 | 127,456 |
| QDVO | 29.63▼ | -0.22 (-0.74%) | 29.87 | 29.50 | 256,690 |
| QEMM | 80.8827▼ | -0.6485 (-0.80%) | 81.93 | 80.87 | 2,750 |
| QFLR | 35.69▼ | -0.37 (-1.03%) | 36.2599 | 35.69 | 48,454 |
| QMCO | 14.95▲ | +0.54 (+3.75%) | 15.781 | 13.7601 | 1,091,016 |
| QNXT | 31.3421▼ | -0.2778 (-0.88%) | 31.90 | 31.3421 | 1,539 |
| QTEC | 324.35▲ | +0.14 (+0.04%) | 333.9874 | 323.96 | 154,506 |
| QTWO | 43.77▼ | -1.36 (-3.01%) | 46.21 | 43.505 | 618,328 |
| QUSA | 18.5764▼ | -0.1235 (-0.66%) | 18.8042 | 18.5764 | 9,938 |
| RA | 12.57▼ | -0.02 (-0.16%) | 12.64 | 12.55 | 129,892 |
| RAAX | 39.98▼ | -0.48 (-1.19%) | 40.7699 | 39.94 | 235,546 |
| RACE | 354.28▼ | -11.85 (-3.24%) | 361.685 | 353.08 | 514,840 |
| RAPP | 36.87▼ | -1.62 (-4.21%) | 38.99 | 36.59 | 270,271 |
| RCAT | 11.20▲ | +0.30 (+2.75%) | 11.7002 | 10.5712 | 12,721,980 |
| RCKY | 40.00▼ | -0.11 (-0.27%) | 40.84 | 39.67 | 45,636 |
| RCUS | 24.12▲ | +0.57 (+2.42%) | 24.75 | 23.60 | 766,285 |
| RDDT | 165.95▼ | -9.44 (-5.38%) | 175.4094 | 165.95 | 4,252,438 |
| RDNW | 7.41▼ | -0.14 (-1.85%) | 7.81 | 7.28 | 64,477 |
| RDYY | 20.23▼ | -0.727 (-3.47%) | 20.91 | 20.15 | 34,954 |
| REAL | 11.39▲ | +0.08 (+0.71%) | 11.99 | 11.18 | 3,037,584 |
| REE | 0.347▼ | -0.019 (-5.19%) | 0.3918 | 0.34 | 139,101 |
| REED | 1.45▼ | -0.02 (-1.36%) | 1.53 | 1.36 | 27,696 |
| REG | 77.37▼ | -1.53 (-1.94%) | 78.91 | 77.04 | 1,114,955 |
| REI | 1.15▲ | +0.03 (+2.68%) | 1.20 | 1.145 | 4,554,851 |
| REIT | 29.7344▼ | -0.7275 (-2.39%) | 30.46 | 29.7344 | 7,868 |
| REKR | 0.7014▼ | -0.0015 (-0.21%) | 0.7181 | 0.6875 | 2,119,165 |
| REMX | 96.04▼ | -0.74 (-0.76%) | 98.95 | 95.56 | 962,079 |
| RERE | 3.97▼ | -0.04 (-1.00%) | 4.095 | 3.95 | 1,003,398 |
| RES | 6.65▼ | -0.05 (-0.75%) | 6.775 | 6.62 | 1,103,298 |
| REXC | 20.90▲ | +0.42 (+2.05%) | 21.49 | 20.54 | 103,591 |
| RFG | 63.3987▼ | -0.2061 (-0.32%) | 64.51 | 63.3987 | 4,875 |
| RIG | 5.58▼ | -0.01 (-0.18%) | 5.64 | 5.55 | 23,393,822 |
| RINF | 32.45▼ | -0.2001 (-0.61%) | 32.62 | 32.45 | 2,939 |
| RISE | 18.5923▲ | +0.7323 (+4.10%) | 18.9799 | 18.5923 | 5,047 |
| RITA | 20.5925▼ | -0.5134 (-2.43%) | 20.86 | 20.5925 | 1,337 |
| RL | 403.85▼ | -2.90 (-0.71%) | 417.02 | 403.39 | 561,596 |
| RLJ | 11.10▼ | -0.16 (-1.42%) | 11.3993 | 11.01 | 1,611,404 |
| RLX | 1.91▼ | -0.06 (-3.05%) | 1.97 | 1.86 | 2,498,648 |
| RMCF | 1.47▼ | -0.08 (-5.16%) | 1.60 | 1.47 | 40,397 |
| RMOP | 25.39▼ | -0.0196 (-0.08%) | 25.49 | 25.36 | 83,091 |
| RMR | 20.32▼ | -0.19 (-0.93%) | 20.74 | 20.29 | 133,812 |
| RNG | 35.54▼ | -2.51 (-6.60%) | 38.17 | 35.40 | 1,497,502 |
| RNST | 41.20▼ | -0.69 (-1.65%) | 42.16 | 40.85 | 429,234 |
| ROAD | 120.26▼ | -1.75 (-1.43%) | 125.70 | 119.79 | 533,391 |
| ROCY | 53.8535▼ | -0.4873 (-0.90%) | 54.47 | 53.79 | 106,658 |
| ROK | 458.69▼ | -7.62 (-1.63%) | 470.29 | 456.24 | 664,139 |
| ROMA | 8.69▲ | +0.10 (+1.16%) | 8.7899 | 7.8333 | 55,959 |
| RPC | 8.20▼ | -0.17 (-2.03%) | 8.545 | 8.20 | 268,295 |
| RPRX | 53.70▼ | -0.51 (-0.94%) | 54.51 | 53.56 | 2,883,060 |
| RRX | 221.52▼ | -1.01 (-0.45%) | 229.225 | 219.63 | 805,762 |
| RSKD | 4.91▼ | -0.06 (-1.21%) | 5.00 | 4.89 | 816,026 |
| RSPE | 33.33▼ | -0.539 (-1.59%) | 34.00 | 33.30 | 8,810 |
| RTAC | 10.39▼ | -0.03 (-0.29%) | 10.43 | 10.39 | 87,327 |
| RUNN | 31.9338▼ | -0.6524 (-2.00%) | 32.71 | 31.8801 | 43,889 |
| RVMD | 157.77▲ | +1.19 (+0.76%) | 161.60 | 156.75 | 2,227,285 |
| RVP | 0.6698▲ | +0.0098 (+1.48%) | 0.6764 | 0.657 | 86,196 |
| RYDE | 0.6665▼ | -0.0213 (-3.10%) | 0.7166 | 0.6418 | 221,335 |
| RZG | 67.8751▼ | -0.0678 (-0.10%) | 68.78 | 67.80 | 4,585 |
| S | 14.80▼ | -0.23 (-1.53%) | 15.29 | 14.69 | 6,551,763 |
| SABA | 8.26▼ | -0.06 (-0.72%) | 8.36 | 8.22 | 36,218 |
| SABR | 1.86▼ | -0.12 (-6.06%) | 2.005 | 1.85 | 5,457,363 |