Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMC | 75.84▼ | -0.24 (-0.32%) | 77.7399 | 75.50 | 4,921,613 |
| OMCL | 33.40▼ | -0.63 (-1.85%) | 34.24 | 33.275 | 718,580 |
| OMER | 11.12▲ | +0.17 (+1.55%) | 11.27 | 10.66 | 650,430 |
| OND | 33.8384▼ | -0.3186 (-0.93%) | 33.885 | 33.64 | 1,171 |
| ONDS | 10.7505▼ | -0.0795 (-0.73%) | 10.98 | 10.12 | 68,540,807 |
| ONTO | 209.46▲ | +7.58 (+3.75%) | 209.79 | 191.205 | 787,781 |
| OPRT | 4.29▲ | +0.16 (+3.87%) | 4.335 | 4.03 | 483,978 |
| OPRX | 6.15▼ | -0.16 (-2.54%) | 6.43 | 6.01 | 437,198 |
| OPTT | 0.36▲ | +0.006 (+1.69%) | 0.3806 | 0.344 | 5,300,661 |
| ORBS | 0.9439▲ | +0.0394 (+4.36%) | 0.96 | 0.835 | 14,857,542 |
| ORCL | 155.52▲ | +2.62 (+1.71%) | 156.92 | 148.89 | 22,043,854 |
| ORIC | 11.10▲ | +0.24 (+2.21%) | 11.36 | 10.641 | 1,273,231 |
| ORLY | 87.91▲ | +0.19 (+0.22%) | 88.59 | 87.02 | 5,131,284 |
| ORR | 36.33▼ | -0.28 (-0.76%) | 36.4499 | 35.85 | 352,484 |
| OSUR | 2.91▲ | +0.01 (+0.34%) | 2.95 | 2.85 | 410,333 |
| OTLY | 10.08▼ | -0.07 (-0.69%) | 10.29 | 9.88 | 58,836 |
| OVV | 56.98▲ | +0.95 (+1.70%) | 57.65 | 56.18 | 4,166,337 |
| PAR | 14.10▼ | -0.35 (-2.42%) | 14.46 | 13.84 | 1,766,613 |
| PATK | 110.70▼ | -1.90 (-1.69%) | 113.41 | 109.085 | 257,837 |
| PATN | 29.14▼ | -0.035 (-0.12%) | 29.19 | 28.475 | 27,031 |
| PAX | 11.49▲ | +0.22 (+1.95%) | 11.50 | 11.06 | 784,800 |
| PAY | 24.28▼ | -0.55 (-2.22%) | 25.13 | 24.085 | 643,696 |
| PB | 64.26▲ | +0.17 (+0.27%) | 64.79 | 63.20 | 1,057,792 |
| PBFS | 13.51▼ | -0.02 (-0.15%) | 13.95 | 13.42 | 8,928 |
| PCAR | 112.85▼ | -1.84 (-1.60%) | 114.77 | 112.16 | 2,520,769 |
| PCB | 21.72▲ | +0.27 (+1.26%) | 21.84 | 21.3591 | 18,755 |
| PCRX | 22.57▲ | +0.55 (+2.50%) | 22.87 | 21.85 | 654,103 |
| PD | 6.90▼ | -0.07 (-1.00%) | 7.19 | 6.76 | 3,507,056 |
| PDI | 17.43▼ | -0.09 (-0.51%) | 17.49 | 17.33 | 2,861,484 |
| PDYN | 6.66▲ | +0.36 (+5.71%) | 6.745 | 6.05 | 2,967,792 |
| PENN | 14.16▲ | +0.32 (+2.31%) | 14.30 | 13.60 | 4,092,254 |
| PEP | 152.74▼ | -0.80 (-0.52%) | 154.68 | 152.66 | 5,555,526 |
| PERI | 9.00▲ | +0.26 (+2.97%) | 9.02 | 8.61 | 373,344 |
| PESI | 12.23▲ | +0.08 (+0.66%) | 12.435 | 11.92 | 102,534 |
| PEVC | 26.1618▼ | -0.0922 (-0.35%) | 26.26 | 26.06 | 560 |
| PEW | 3.01▼ | -0.11 (-3.53%) | 3.12 | 3.00 | 366,109 |
| PFD | 11.32▼ | -0.03 (-0.26%) | 11.35 | 11.2946 | 13,854 |
| PFFA | 20.85▼ | -0.06 (-0.29%) | 20.895 | 20.70 | 941,816 |
| PFG | 85.90▼ | -0.78 (-0.90%) | 86.99 | 85.13 | 1,402,098 |
| PFM | 51.0633▼ | -0.0267 (-0.05%) | 51.24 | 50.84 | 25,133 |
| PFO | 9.125▼ | -0.075 (-0.82%) | 9.125 | 9.125 | 24,453 |
| PFXF | 17.70 | +0.00 (+0.00%) | 17.72 | 17.58 | 539,955 |
| PGNY | 18.18▲ | +0.31 (+1.73%) | 18.28 | 17.695 | 1,216,603 |
| PH | 900.01▼ | -12.39 (-1.36%) | 907.01 | 887.2924 | 624,207 |
| PHAT | 11.15▲ | +0.19 (+1.73%) | 11.465 | 10.70 | 816,666 |
| PIPR | 295.61▼ | -0.05 (-0.02%) | 298.335 | 289.80 | 165,240 |
| PIZ | 49.58▼ | -0.28 (-0.56%) | 49.87 | 48.55 | 115,429 |
| PKB | 95.86▼ | -0.55 (-0.57%) | 96.26 | 94.65 | 27,689 |
| PKBK | 27.52▲ | +0.47 (+1.74%) | 27.775 | 26.85 | 66,859 |
| PLAB | 36.98▲ | +1.57 (+4.43%) | 37.61 | 34.198 | 779,228 |
| PLBC | 47.79▲ | +0.29 (+0.61%) | 48.00 | 46.96 | 32,316 |
| PLCE | 3.46▼ | -0.01 (-0.29%) | 3.49 | 3.36 | 218,947 |
| PLD | 131.09▼ | -0.11 (-0.08%) | 131.53 | 129.76 | 2,767,336 |
| PLOW | 40.94▲ | +0.08 (+0.20%) | 41.215 | 40.06 | 206,124 |
| PLPC | 262.68▲ | +6.49 (+2.53%) | 264.66 | 251.02 | 109,108 |
| PLUG | 2.40▲ | +0.08 (+3.45%) | 2.41 | 2.22 | 78,431,732 |
| PLX | 2.225▲ | +0.015 (+0.68%) | 2.24 | 2.125 | 1,283,959 |
| PLXS | 201.48▲ | +6.03 (+3.09%) | 204.00 | 190.15 | 272,691 |
| PM | 163.37▼ | -2.77 (-1.67%) | 165.25 | 161.85 | 4,468,788 |
| PMAX | 0.35▼ | -0.0284 (-7.51%) | 0.3741 | 0.3401 | 951,137 |
| PML | 7.59▼ | -0.05 (-0.65%) | 7.60 | 7.565 | 335,326 |
| PNFP | 82.94▲ | +0.84 (+1.02%) | 83.51 | 81.08 | 1,314,219 |
| POWI | 46.63▲ | +0.55 (+1.19%) | 47.30 | 44.49 | 785,097 |
| PRG | 27.97▼ | -0.06 (-0.21%) | 28.14 | 27.3925 | 516,224 |
| PRGO | 9.65▼ | -0.29 (-2.92%) | 10.01 | 9.635 | 2,861,354 |
| PRI | 247.02▼ | -1.44 (-0.58%) | 250.26 | 246.39 | 160,213 |
| PRME | 3.68▲ | +0.15 (+4.25%) | 3.76 | 3.45 | 2,253,298 |
| PRU | 92.51▼ | -0.40 (-0.43%) | 93.73 | 92.135 | 2,213,869 |
| PSIX | 54.30▲ | +0.50 (+0.93%) | 54.79 | 50.57 | 519,321 |
| PSKY | 8.96▼ | -0.04 (-0.44%) | 9.00 | 8.615 | 10,680,460 |
| PSNL | 7.19▲ | +0.23 (+3.30%) | 7.36 | 6.65 | 1,256,341 |
| PSO | 13.16▲ | +0.04 (+0.30%) | 13.24 | 13.06 | 1,010,158 |
| PTC | 150.67▲ | +0.56 (+0.37%) | 152.51 | 148.80 | 993,493 |
| PTCT | 67.075▲ | +0.075 (+0.11%) | 67.59 | 65.26 | 895,564 |
| PTEN | 10.72▼ | -0.02 (-0.19%) | 11.09 | 10.65 | 9,002,426 |
| PUI | 47.5326▲ | +0.0426 (+0.09%) | 47.71 | 47.24 | 3,812 |
| PWB | 130.16▼ | -0.09 (-0.07%) | 130.69 | 128.16 | 54,231 |
| PY | 50.9485▲ | +0.0409 (+0.08%) | 51.13 | 50.75 | 16,069 |
| PYPL | 44.19▼ | -0.40 (-0.90%) | 44.84 | 43.5316 | 22,744,637 |
| PZG | 1.67▼ | -0.15 (-8.24%) | 1.71 | 1.59 | 1,299,507 |
| PZZA | 33.70▼ | -0.63 (-1.84%) | 34.36 | 33.08 | 1,453,780 |
| Q | 111.94▼ | -2.04 (-1.79%) | 113.78 | 108.57 | 2,283,652 |
| QBTS | 16.10▼ | -0.39 (-2.37%) | 16.38 | 15.36 | 21,585,855 |
| QCLS | 3.94▼ | -0.06 (-1.50%) | 4.001 | 3.7714 | 668,076 |
| QQHG | 59.1682▼ | -0.1298 (-0.22%) | 59.1682 | 59.1682 | 213 |
| QQQE | 100.38▲ | +0.03 (+0.03%) | 100.88 | 99.42 | 252,554 |
| QQQX | 27.04▼ | -0.41 (-1.49%) | 27.175 | 26.95 | 112,219 |
| QQXL | 39.1569▼ | -0.2901 (-0.74%) | 39.1569 | 38.81 | 1,943 |
| QRVO | 77.74▲ | +0.61 (+0.79%) | 78.25 | 76.12 | 1,088,024 |
| QTRX | 4.41▼ | -0.11 (-2.43%) | 4.555 | 4.355 | 419,747 |
| QTUM | 111.25▲ | +0.41 (+0.37%) | 111.941 | 108.0101 | 281,635 |
| QUBT | 7.19▼ | -0.06 (-0.83%) | 7.3675 | 6.88 | 9,823,637 |
| QUSA | 17.505▼ | -0.055 (-0.31%) | 17.52 | 17.435 | 8,027 |
| R | 192.47▼ | -1.01 (-0.52%) | 194.17 | 189.01 | 334,229 |
| RAMP | 27.32▼ | -0.29 (-1.05%) | 28.59 | 27.025 | 812,198 |
| RARE | 20.42▼ | -0.04 (-0.20%) | 20.57 | 19.90 | 1,654,061 |
| RC | 1.58▼ | -0.01 (-0.63%) | 1.635 | 1.55 | 2,007,173 |
| RCL | 272.00▲ | +2.48 (+0.92%) | 275.96 | 265.89 | 2,244,473 |
| RDDT | 138.12▼ | -4.67 (-3.27%) | 142.27 | 135.33 | 4,877,687 |
| RDIV | 55.03▲ | +0.02 (+0.04%) | 55.50 | 54.82 | 25,064 |