Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCKY | 43.16▲ | +0.37 (+0.86%) | 43.62 | 42.67 | 41,234 |
| RDNW | 5.64▲ | +0.01 (+0.18%) | 5.71 | 5.50 | 53,420 |
| RDVT | 77.52▲ | +1.31 (+1.72%) | 78.21 | 75.21 | 235,810 |
| REAL | 9.48▲ | +0.04 (+0.42%) | 9.69 | 9.33 | 2,359,431 |
| RECS | 44.79▼ | -0.24 (-0.53%) | 45.25 | 44.56 | 334,146 |
| REET | 26.36▼ | -0.16 (-0.60%) | 26.725 | 26.21 | 2,487,427 |
| REKR | 0.4288▼ | -0.0099 (-2.26%) | 0.4449 | 0.4255 | 1,393,144 |
| RELX | 34.27▲ | +0.05 (+0.15%) | 34.505 | 34.085 | 1,629,610 |
| REMX | 67.61▼ | -0.69 (-1.01%) | 69.00 | 66.79 | 519,100 |
| RETL | 7.28▼ | -0.13 (-1.75%) | 7.64 | 7.19 | 215,200 |
| RGA | 248.09▼ | -0.27 (-0.11%) | 250.7257 | 245.68 | 233,707 |
| RGEN | 172.91▼ | -1.82 (-1.04%) | 178.55 | 171.66 | 826,527 |
| RGR | 37.08▼ | -0.15 (-0.40%) | 37.62 | 36.995 | 104,721 |
| RGTI | 14.79▼ | -0.30 (-1.99%) | 15.32 | 14.41 | 13,558,826 |
| RHLD | 119.87▼ | -3.57 (-2.89%) | 124.6407 | 118.53 | 134,451 |
| RICK | 27.95▼ | -0.59 (-2.07%) | 28.92 | 27.94 | 49,600 |
| RIGL | 44.48▲ | +0.12 (+0.27%) | 45.37 | 43.78 | 226,406 |
| RINF | 32.79▼ | -0.205 (-0.62%) | 33.05 | 32.79 | 2,400 |
| RIOT | 20.35▲ | +0.625 (+3.17%) | 20.94 | 19.855 | 15,889,969 |
| RKLX | 14.70▲ | +0.07 (+0.48%) | 15.07 | 13.78 | 1,930,766 |
| RLAY | 18.84▼ | -0.13 (-0.69%) | 19.2199 | 18.62 | 2,116,676 |
| RLJ | 10.83▼ | -0.14 (-1.28%) | 11.03 | 10.655 | 1,360,750 |
| RMD | 228.25▼ | -1.19 (-0.52%) | 229.325 | 224.26 | 1,015,629 |
| RMNI | 4.47▼ | -0.105 (-2.30%) | 4.58 | 4.45 | 346,360 |
| RMR | 18.92▼ | -0.22 (-1.15%) | 19.34 | 18.84 | 88,619 |
| RNXT | 1.55▼ | -0.17 (-9.88%) | 1.73 | 1.55 | 1,007,465 |
| ROIV | 39.57▲ | +0.07 (+0.18%) | 40.445 | 39.165 | 6,171,017 |
| ROK | 414.92▼ | -2.08 (-0.50%) | 425.66 | 411.76 | 678,995 |
| RONB | 23.47▲ | +0.37 (+1.60%) | 23.78 | 23.19 | 126,574 |
| ROOT | 52.44▼ | -1.16 (-2.16%) | 53.6931 | 51.57 | 197,523 |
| RPAY | 3.80▲ | +0.02 (+0.53%) | 3.84 | 3.73 | 306,909 |
| RPD | 12.46 | +0.00 (+0.00%) | 12.78 | 12.081 | 1,893,673 |
| RTH | 252.37▼ | -2.4853 (-0.98%) | 255.12 | 252.20 | 4,200 |
| RTO | 21.90▼ | -0.27 (-1.22%) | 22.215 | 21.845 | 1,106,161 |
| RTX | 196.83▲ | +1.33 (+0.68%) | 197.67 | 194.78 | 3,484,873 |
| RUNN | 33.3298▼ | -0.2819 (-0.84%) | 33.67 | 33.16 | 36,512 |
| RVSN | 3.51▼ | -0.25 (-6.65%) | 4.00 | 3.50 | 24,056 |
| RWO | 48.10▼ | -0.39 (-0.80%) | 48.70 | 47.90 | 64,700 |
| RXD | 15.22 | +0.00 (+0.00%) | 15.33 | 15.20 | 7,900 |
| RXT | 3.48▲ | +0.14 (+4.19%) | 3.595 | 3.35 | 6,236,650 |
| RY | 202.29▼ | -1.94 (-0.95%) | 205.476 | 200.69 | 784,510 |
| RYAM | 8.26▲ | +0.01 (+0.12%) | 8.435 | 8.15 | 642,012 |
| RYN | 20.04▼ | -0.38 (-1.86%) | 20.47 | 19.87 | 2,767,100 |
| SABA | 8.01▲ | +0.01 (+0.12%) | 8.0706 | 8.00 | 38,240 |
| SACH | 0.9483▼ | -0.0129 (-1.34%) | 0.9799 | 0.9454 | 122,874 |
| SAIC | 132.62▼ | -1.12 (-0.84%) | 133.98 | 130.80 | 357,844 |
| SANG | 3.61▲ | +0.14 (+4.03%) | 3.74 | 3.45 | 4,500 |
| SANM | 195.75▲ | +4.14 (+2.16%) | 200.205 | 193.20 | 445,934 |
| SASS | 23.6246▼ | -0.1497 (-0.63%) | 23.87 | 23.6246 | 343 |
| SATL | 4.95▼ | -0.12 (-2.37%) | 5.11 | 4.81 | 4,095,588 |
| SBC | 4.48▼ | -0.11 (-2.40%) | 4.64 | 4.42 | 150,360 |
| SBET | 7.98▼ | -0.35 (-4.20%) | 8.41 | 7.81 | 7,020,700 |
| SBS | 5.28▲ | +0.04 (+0.76%) | 5.29 | 5.17 | 7,634,923 |
| SCCO | 189.88▲ | +0.49 (+0.26%) | 194.00 | 186.42 | 941,796 |
| SCHI | 21.79▲ | +0.02 (+0.09%) | 21.90 | 21.7701 | 1,751,390 |
| SCHJ | 24.22▼ | -0.02 (-0.08%) | 24.29 | 24.21 | 225,218 |
| SCHZ | 22.39▼ | -0.02 (-0.09%) | 22.50 | 22.38 | 1,625,000 |
| SCOR | 5.16▼ | -0.02 (-0.39%) | 5.25 | 4.8601 | 38,059 |
| SCZ | 85.16▲ | +0.08 (+0.09%) | 86.06 | 84.68 | 914,700 |
| SDY | 151.87▼ | -1.46 (-0.95%) | 153.46 | 151.26 | 164,300 |
| SECR | 24.58▼ | -0.03 (-0.12%) | 24.67 | 24.551 | 4,319 |
| SEDG | 34.68▼ | -0.58 (-1.64%) | 35.9344 | 34.06 | 3,097,928 |
| SEEM | 38.2817▼ | -0.0963 (-0.25%) | 38.78 | 38.10 | 34,375 |
| SEMY | 12.43▲ | +0.05 (+0.40%) | 12.48 | 12.35 | 91,427 |
| SENEA | 186.31▲ | +6.65 (+3.70%) | 187.62 | 178.20 | 75,800 |
| SERV | 4.29▼ | -0.04 (-0.92%) | 4.3791 | 4.17 | 3,506,951 |
| SETM | 30.21▼ | -0.39 (-1.27%) | 31.05 | 29.81 | 123,397 |
| SFLO | 39.2282▼ | -0.4573 (-1.15%) | 39.62 | 38.98 | 156,142 |
| SFY | 149.2596▼ | -0.2695 (-0.18%) | 150.65 | 148.8007 | 12,394 |
| SG | 6.62▼ | -0.21 (-3.07%) | 6.96 | 6.61 | 4,348,789 |
| SGOV | 100.55▲ | +0.02 (+0.02%) | 100.55 | 100.54 | 18,155,626 |
| SGVT | 100.63▲ | +0.01 (+0.01%) | 100.64 | 100.63 | 225,658 |
| SHLS | 6.82▼ | -0.24 (-3.40%) | 7.17 | 6.71 | 3,750,032 |
| SI | 17.89▼ | -0.06 (-0.33%) | 18.33 | 17.75 | 84,735 |
| SIBN | 18.54▼ | -0.01 (-0.05%) | 18.7899 | 18.345 | 411,380 |
| SITC | 2.91▲ | +0.05 (+1.75%) | 2.91 | 2.855 | 803,384 |
| SKHL | 9.95 | +0.00 (+0.00%) | 10.59 | 9.71 | 1,461,299 |
| SKHY | 174.87▲ | +0.04 (+0.02%) | 180.66 | 172.78 | 15,321,043 |
| SKWD | 57.28▼ | -0.545 (-0.94%) | 58.05 | 56.62 | 349,063 |
| SKYH | 9.94▼ | -0.05 (-0.50%) | 10.08 | 9.84 | 149,707 |
| SKYQ | 2.97▼ | -0.26 (-8.05%) | 3.14 | 2.84 | 1,772,960 |
| SLDP | 2.39▼ | -0.03 (-1.24%) | 2.4553 | 2.36 | 2,513,864 |
| SLGL | 62.64▼ | -1.82 (-2.82%) | 64.96 | 61.17 | 52,056 |
| SLQD | 49.655▼ | -0.01 (-0.02%) | 49.79 | 49.65 | 212,537 |
| SMBC | 72.52▼ | -0.97 (-1.32%) | 73.74 | 71.54 | 81,900 |
| SMH | 545.56▲ | +3.45 (+0.64%) | 553.17 | 540.45 | 5,998,755 |
| SMID | 24.80▲ | +0.26 (+1.06%) | 24.89 | 24.11 | 11,700 |
| SMLF | 84.64▼ | -0.25 (-0.29%) | 85.58 | 83.77 | 130,550 |
| SMOM | 28.7415▼ | -0.2863 (-0.99%) | 28.99 | 28.7415 | 6,419 |
| SMXT | 1.94▲ | +0.11 (+6.01%) | 1.98 | 1.85 | 39,010 |
| SNES | 0.821▼ | -0.0392 (-4.56%) | 0.86 | 0.8167 | 55,908 |
| SNEX | 67.61▲ | +0.75 (+1.12%) | 67.7875 | 65.71 | 682,570 |
| SNOW | 331.02▲ | +8.04 (+2.49%) | 338.00 | 317.45 | 3,747,495 |
| SOBO | 35.55▼ | -0.06 (-0.17%) | 35.96 | 35.38 | 421,859 |
| SOC | 4.58▼ | -0.38 (-7.66%) | 4.905 | 4.53 | 6,450,243 |
| SOHU | 13.62▼ | -0.17 (-1.23%) | 13.80 | 13.37 | 53,900 |
| SPAX | 10.31▲ | +0.93 (+9.91%) | 10.58 | 9.47 | 2,291,923 |
| SPHY | 22.96▲ | +0.04 (+0.17%) | 23.03 | 22.93 | 3,316,099 |
| SPPP | 14.01▼ | -0.32 (-2.23%) | 14.445 | 13.91 | 636,677 |
| SPRY | 4.165▼ | -0.085 (-2.00%) | 4.365 | 4.125 | 1,450,895 |