Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PARR | 37.87▼ | -0.65 (-1.69%) | 38.71 | 37.55 | 944,520 |
| PAYO | 5.83▼ | -0.07 (-1.19%) | 6.01 | 5.815 | 2,679,646 |
| PBA | 36.75▼ | -0.61 (-1.63%) | 37.39 | 36.72 | 1,155,000 |
| PBDC | 31.25▼ | -0.04 (-0.13%) | 31.49 | 31.09 | 77,429 |
| PBF | 26.02▼ | -0.59 (-2.22%) | 26.435 | 25.62 | 2,149,899 |
| PBJ | 45.69▲ | +0.07 (+0.15%) | 45.8598 | 45.54 | 10,351 |
| PBR.A | 11.20▼ | -0.05 (-0.44%) | 11.315 | 11.15 | 6,438,799 |
| PCYO | 11.70▲ | +0.14 (+1.21%) | 11.795 | 11.53 | 37,492 |
| PDCC | 15.341▲ | +0.101 (+0.66%) | 15.341 | 15.12 | 1,800 |
| PDD | 105.79▲ | +0.79 (+0.75%) | 106.96 | 105.33 | 6,570,813 |
| PDFS | 27.42▼ | -0.10 (-0.36%) | 28.75 | 27.12 | 241,775 |
| PDN | 42.13▲ | +0.273 (+0.65%) | 42.31 | 42.11 | 19,524 |
| PDT | 12.68▲ | +0.08 (+0.63%) | 12.70 | 12.61 | 119,000 |
| PDYN | 4.28▲ | +0.13 (+3.13%) | 4.42 | 4.22 | 1,051,909 |
| PENN | 14.70▲ | +0.33 (+2.30%) | 14.95 | 14.41 | 3,119,445 |
| PEP | 149.37▼ | -0.71 (-0.47%) | 150.37 | 149.25 | 6,643,173 |
| PFG | 89.34▼ | -0.03 (-0.03%) | 90.25 | 88.78 | 1,199,807 |
| PFIS | 52.36▲ | +0.04 (+0.08%) | 52.78 | 51.14 | 19,974 |
| PFL | 8.39 | +0.00 (+0.00%) | 8.40 | 8.37 | 182,400 |
| PFLT | 9.12▼ | -0.01 (-0.11%) | 9.17 | 9.0516 | 723,251 |
| PFRL | 49.849▲ | +0.049 (+0.10%) | 49.87 | 49.84 | 8,100 |
| PGY | 22.93▲ | +0.90 (+4.09%) | 24.07 | 22.79 | 3,134,800 |
| PHG | 26.49▲ | +0.36 (+1.38%) | 26.715 | 26.49 | 563,879 |
| PHK | 4.85▼ | -0.01 (-0.21%) | 4.87 | 4.85 | 492,600 |
| PHR | 16.41▲ | +0.11 (+0.67%) | 16.56 | 16.22 | 1,155,415 |
| PHYD | 52.5275▲ | +0.1365 (+0.26%) | 52.56 | 52.5275 | 3,964 |
| PHYL | 35.50▲ | +0.08 (+0.23%) | 35.50 | 35.459 | 130,243 |
| PILL | 11.78▼ | -0.06 (-0.51%) | 12.20 | 11.5944 | 106,936 |
| PINS | 26.24▲ | +0.36 (+1.39%) | 26.745 | 26.00 | 14,023,527 |
| PIO | 43.9749▲ | +0.0778 (+0.18%) | 44.25 | 43.9749 | 5,662 |
| PJP | 105.795▼ | -0.013 (-0.01%) | 106.26 | 105.55 | 11,941 |
| PK | 10.84▼ | -0.11 (-1.00%) | 11.04 | 10.75 | 2,668,528 |
| PKST | 14.45▲ | +0.17 (+1.19%) | 14.56 | 14.02 | 146,951 |
| PL | 17.49▲ | +1.02 (+6.19%) | 17.95 | 17.04 | 9,225,917 |
| PLAB | 32.87▼ | -0.09 (-0.27%) | 34.05 | 32.87 | 1,370,628 |
| PLBY | 1.83▲ | +0.08 (+4.57%) | 1.97 | 1.7501 | 944,872 |
| PLD | 127.66▼ | -0.41 (-0.32%) | 129.79 | 127.60 | 2,920,623 |
| PLTR | 185.69▲ | +8.40 (+4.74%) | 187.33 | 181.51 | 40,221,476 |
| PLUS | 89.03▼ | -0.10 (-0.11%) | 90.21 | 87.925 | 177,526 |
| PLUT | 3.40▲ | +0.02 (+0.59%) | 3.40 | 3.25 | 11,679 |
| PNFP | 99.99▼ | -0.20 (-0.20%) | 101.50 | 99.42 | 722,135 |
| PNRG | 167.16▼ | -1.99 (-1.18%) | 168.815 | 165.60 | 35,772 |
| PNTG | 29.36▼ | -0.03 (-0.10%) | 29.95 | 29.1107 | 234,276 |
| POCI | 4.23▲ | +0.01 (+0.24%) | 4.23 | 4.05 | 24,366 |
| POST | 101.81▲ | +0.62 (+0.61%) | 102.48 | 100.82 | 777,318 |
| PPT | 3.51▼ | -0.01 (-0.28%) | 3.52 | 3.51 | 198,500 |
| PRA | 24.20▼ | -0.03 (-0.12%) | 24.27 | 24.19 | 300,514 |
| PRCT | 32.73▼ | -1.05 (-3.11%) | 34.50 | 32.3801 | 1,361,678 |
| PRFZ | 46.6172▲ | +0.2572 (+0.55%) | 46.965 | 46.55 | 63,400 |
| PRGO | 13.31▼ | -0.05 (-0.37%) | 13.41 | 12.945 | 3,404,776 |
| PRKS | 34.84▼ | -0.48 (-1.36%) | 35.60 | 34.455 | 1,081,214 |
| PRM | 27.77▲ | +0.15 (+0.54%) | 28.52 | 27.65 | 755,174 |
| PRQR | 2.10▼ | -0.04 (-1.87%) | 2.19 | 2.08 | 407,143 |
| PRSU | 35.97▼ | -0.54 (-1.48%) | 36.87 | 35.75 | 168,300 |
| PRTA | 9.38▼ | -0.05 (-0.53%) | 9.67 | 9.32 | 547,631 |
| PRVA | 23.94▲ | +0.02 (+0.08%) | 24.175 | 23.70 | 670,188 |
| PRVS | 27.63▲ | +0.08 (+0.29%) | 27.81 | 27.63 | 3,259 |
| PSCF | 59.1423▲ | +0.1723 (+0.29%) | 59.32 | 59.1423 | 1,388 |
| PSN | 60.55▲ | +0.35 (+0.58%) | 61.25 | 60.00 | 1,399,642 |
| PSNL | 7.925▲ | +0.185 (+2.39%) | 8.38 | 7.80 | 1,375,767 |
| PSX | 129.13▼ | -2.86 (-2.17%) | 132.4538 | 128.00 | 1,961,005 |
| PTIN | 31.907▲ | +0.237 (+0.75%) | 32.11 | 31.86 | 8,100 |
| PTIR | 30.87▲ | +2.60 (+9.20%) | 31.4088 | 29.5801 | 2,876,216 |
| PXH | 25.705▲ | +0.275 (+1.08%) | 25.835 | 25.67 | 163,465 |
| PZA | 23.23 | +0.00 (+0.00%) | 23.29 | 23.21 | 896,353 |
| QARP | 58.7662▲ | +0.3244 (+0.56%) | 58.7662 | 58.64 | 1,541 |
| QBTS | 24.89▲ | +1.09 (+4.58%) | 25.84 | 24.22 | 26,932,766 |
| QDF | 80.78▲ | +0.37 (+0.46%) | 81.25 | 80.65 | 25,981 |
| QGRO | 114.02▲ | +1.3575 (+1.20%) | 114.709 | 113.7749 | 79,446 |
| QIDX | 10.737▲ | +0.03 (+0.28%) | 10.80 | 10.72 | 5,800 |
| QLYS | 142.95▲ | +1.00 (+0.70%) | 144.97 | 142.00 | 356,593 |
| QMCO | 7.25▼ | -0.17 (-2.29%) | 7.9354 | 7.07 | 534,201 |
| QPUX | 16.76▲ | +0.62 (+3.84%) | 18.177 | 16.24 | 175,912 |
| QRVO | 85.14▼ | -0.78 (-0.91%) | 87.61 | 84.97 | 930,249 |
| QTRX | 6.80▼ | -0.20 (-2.86%) | 7.32 | 6.785 | 618,509 |
| QTUM | 108.91▲ | +1.76 (+1.64%) | 110.14 | 108.54 | 485,502 |
| QXO | 21.88▲ | +1.09 (+5.24%) | 21.98 | 21.185 | 5,509,737 |
| R | 190.18▲ | +1.69 (+0.90%) | 195.415 | 189.27 | 328,001 |
| RA | 12.85▼ | -0.02 (-0.16%) | 12.8913 | 12.83 | 147,734 |
| RAL | 50.91▲ | +0.99 (+1.98%) | 50.91 | 49.60 | 1,191,188 |
| RAMP | 29.84▲ | +0.07 (+0.24%) | 30.37 | 29.75 | 455,346 |
| RANI | 1.52▲ | +0.10 (+7.04%) | 1.52 | 1.42 | 3,005,635 |
| RAPP | 29.64▲ | +0.96 (+3.35%) | 30.03 | 28.69 | 321,773 |
| RBA | 104.42▲ | +0.40 (+0.38%) | 105.47 | 104.20 | 881,649 |
| RBOT | 2.21▼ | -0.17 (-7.14%) | 2.48 | 2.21 | 113,521 |
| RDN | 36.97▲ | +0.49 (+1.34%) | 37.19 | 36.37 | 646,602 |
| REVG | 60.42▲ | +1.05 (+1.77%) | 60.83 | 59.81 | 679,462 |
| REX | 33.91▼ | -0.15 (-0.44%) | 34.46 | 33.74 | 157,495 |
| REYN | 24.18▼ | -0.09 (-0.37%) | 24.32 | 24.01 | 642,786 |
| REZ | 82.78▼ | -0.35 (-0.42%) | 83.58 | 82.64 | 60,333 |
| RFDA | 63.2529▲ | +0.248 (+0.39%) | 63.43 | 63.045 | 2,279 |
| RFFC | 66.2091▲ | +0.3617 (+0.55%) | 66.38 | 66.2091 | 363 |
| RFM | 14.105▲ | +0.015 (+0.11%) | 14.11 | 14.0701 | 28,224 |
| RFMZ | 12.895▼ | -0.015 (-0.12%) | 12.98 | 12.84 | 119,400 |
| RGTI | 22.82▲ | +0.35 (+1.56%) | 23.96 | 22.25 | 34,275,827 |
| RHI | 28.35▲ | +0.12 (+0.43%) | 28.89 | 28.261 | 1,859,094 |
| RIG | 3.92▼ | -0.03 (-0.76%) | 4.0099 | 3.87 | 26,710,286 |
| RIO | 77.63▲ | +0.44 (+0.57%) | 77.845 | 77.165 | 2,440,600 |
| RITM | 11.23▲ | +0.08 (+0.72%) | 11.33 | 11.15 | 4,502,857 |
| RMAX | 8.00▲ | +0.08 (+1.01%) | 8.14 | 7.98 | 117,723 |