Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAXS | 12.93▼ | -0.10 (-0.77%) | 13.1545 | 12.85 | 222,214 |
| PAY | 32.82▲ | +0.56 (+1.74%) | 33.18 | 31.88 | 768,699 |
| PBE | 102.50▼ | -0.96 (-0.93%) | 104.24 | 102.29 | 13,100 |
| PBEU | 30.42▼ | -0.6406 (-2.06%) | 30.51 | 30.16 | 30,400 |
| PBQQ | 31.462▼ | -0.618 (-1.93%) | 31.63 | 31.31 | 11,100 |
| PCM | 4.96▼ | -0.03 (-0.60%) | 5.00 | 4.9302 | 45,500 |
| PCOR | 61.38▲ | +0.26 (+0.43%) | 61.89 | 60.29 | 2,429,696 |
| PCQ | 8.18▲ | +0.05 (+0.62%) | 8.18 | 8.1037 | 234,410 |
| PD | 16.94▼ | -0.44 (-2.53%) | 17.36 | 16.68 | 1,376,817 |
| PDCC | 7.39▼ | -0.11 (-1.47%) | 7.75 | 7.39 | 2,450 |
| PDEX | 58.16▼ | -3.44 (-5.58%) | 65.65 | 57.62 | 38,474 |
| PDI | 14.31▼ | -0.02 (-0.14%) | 14.35 | 14.18 | 3,434,601 |
| PDO | 11.75▼ | -0.11 (-0.93%) | 11.86 | 11.685 | 955,028 |
| PEJ | 66.39▼ | -0.58 (-0.87%) | 67.02 | 66.26 | 28,300 |
| PERI | 8.70▼ | -0.14 (-1.58%) | 8.82 | 8.63 | 192,226 |
| PEVC | 29.2344▼ | -1.3786 (-4.50%) | 29.735 | 29.2344 | 408 |
| PFD | 10.52▲ | +0.02 (+0.19%) | 10.64 | 10.5112 | 34,185 |
| PGF | 12.50▼ | -0.01 (-0.08%) | 12.56 | 12.48 | 252,200 |
| PGHY | 18.75▼ | -0.20 (-1.06%) | 18.99 | 18.75 | 35,200 |
| PGNY | 29.19▲ | +0.79 (+2.78%) | 29.22 | 28.30 | 807,571 |
| PHO | 73.76▼ | -0.17 (-0.23%) | 74.73 | 73.60 | 53,500 |
| PHR | 12.44▼ | -0.09 (-0.72%) | 12.7899 | 12.20 | 597,712 |
| PICB | 22.37▲ | +0.0348 (+0.16%) | 22.39 | 22.32 | 40,500 |
| PJT | 149.71▼ | -2.26 (-1.49%) | 151.01 | 147.77 | 369,719 |
| PKB | 89.67▼ | -1.12 (-1.23%) | 90.505 | 88.69 | 15,386 |
| PKG | 256.82▲ | +2.29 (+0.90%) | 257.23 | 253.76 | 554,621 |
| PLUL | 2.88▼ | -0.286 (-9.03%) | 3.025 | 2.80 | 27,700 |
| PML | 6.96▲ | +0.01 (+0.14%) | 7.00 | 6.92 | 793,026 |
| PNW | 106.28▼ | -0.36 (-0.34%) | 107.75 | 106.23 | 1,226,596 |
| POOL | 205.95▲ | +1.83 (+0.90%) | 209.27 | 204.01 | 733,070 |
| PPL | 35.65▲ | +0.02 (+0.06%) | 36.04 | 35.64 | 5,835,468 |
| PRCS | 28.65▼ | -0.41 (-1.41%) | 28.79 | 28.53 | 27,390 |
| PRFZ | 53.10▼ | -1.0056 (-1.86%) | 53.74 | 52.71 | 130,900 |
| PRHI | 7.04▼ | -0.21 (-2.90%) | 7.31 | 6.95 | 23,546 |
| PRIM | 72.77▼ | -2.84 (-3.76%) | 75.19 | 70.6675 | 1,145,939 |
| PRKS | 30.80▼ | -0.81 (-2.56%) | 31.27 | 30.385 | 554,584 |
| PRTA | 8.47▼ | -0.41 (-4.62%) | 8.90 | 8.345 | 452,298 |
| PSC | 68.37▼ | -1.16 (-1.67%) | 69.56 | 67.825 | 102,357 |
| PSF | 18.68▲ | +0.01 (+0.05%) | 18.81 | 18.4613 | 57,276 |
| PSO | 17.37▼ | -0.13 (-0.74%) | 17.61 | 17.33 | 609,468 |
| PSTL | 21.58▼ | -0.12 (-0.55%) | 21.89 | 21.46 | 216,346 |
| PTA | 17.15▼ | -0.12 (-0.69%) | 17.20 | 17.05 | 230,873 |
| PTF | 99.62▼ | -5.71 (-5.42%) | 101.30 | 97.85 | 66,500 |
| PTIR | 19.79▼ | -2.85 (-12.59%) | 22.01 | 19.72 | 2,308,964 |
| PTRB | 40.13▼ | -0.04 (-0.10%) | 40.14 | 40.0542 | 231,293 |
| PTRN | 16.59▼ | -0.30 (-1.78%) | 16.61 | 16.15 | 1,258,555 |
| PVI | 24.80▼ | -0.05 (-0.20%) | 24.92 | 24.80 | 10,200 |
| PWCM | 0.6632▼ | -0.0088 (-1.31%) | 0.6793 | 0.6406 | 216,544 |
| PXLW | 5.10▼ | -0.26 (-4.85%) | 5.30 | 5.035 | 19,931 |
| PZG | 0.91▼ | -0.0281 (-3.00%) | 0.948 | 0.90 | 223,500 |
| QCML | 14.11▼ | -4.03 (-22.22%) | 16.325 | 13.51 | 384,200 |
| QCMU | 17.476▼ | -5.0494 (-22.42%) | 20.25 | 16.76 | 94,800 |
| QDEL | 13.25▼ | -0.51 (-3.71%) | 13.505 | 12.48 | 1,736,980 |
| QDF | 90.47▼ | -1.46 (-1.59%) | 91.51 | 90.10 | 20,000 |
| QFIN | 5.17▼ | -0.10 (-1.90%) | 5.355 | 5.10 | 1,685,522 |
| QMCO | 18.27▼ | -2.50 (-12.04%) | 19.14 | 17.92 | 1,493,412 |
| QNST | 17.40▲ | +0.26 (+1.52%) | 17.41 | 16.965 | 783,577 |
| QPX | 46.0546▼ | -1.3846 (-2.92%) | 46.215 | 45.90 | 2,522 |
| QQA | 53.505▼ | -1.585 (-2.88%) | 54.08 | 52.98 | 99,600 |
| QTPI | 24.5363▲ | +0.034 (+0.14%) | 24.57 | 24.50 | 4,977 |
| QUCY | 0.84▼ | -0.07 (-7.69%) | 0.9106 | 0.82 | 360,837 |
| RAAY | 103.45▲ | +0.04 (+0.04%) | 103.45 | 103.45 | 100 |
| RACD | 10.24▼ | -0.12 (-1.16%) | 10.33 | 10.165 | 6,153 |
| RAFE | 50.687▼ | -0.3507 (-0.69%) | 50.9754 | 50.55 | 13,029 |
| RAPP | 25.05▲ | +0.84 (+3.47%) | 25.43 | 23.86 | 922,155 |
| RAVI | 75.26▲ | +0.02 (+0.03%) | 75.28 | 75.17 | 74,300 |
| RC | 1.07▼ | -0.08 (-6.96%) | 1.16 | 1.06 | 1,528,765 |
| RCI | 32.61▲ | +1.14 (+3.62%) | 32.78 | 31.78 | 1,210,372 |
| RCLR | 51.38▲ | +0.04 (+0.08%) | 51.38 | 51.38 | 700 |
| RCMT | 35.22▼ | -0.68 (-1.89%) | 36.07 | 34.65 | 58,303 |
| RCT | 0.0577▼ | -0.0043 (-6.94%) | 0.0599 | 0.0525 | 26,215,291 |
| RCUS | 18.19▼ | -0.42 (-2.26%) | 18.895 | 17.81 | 1,935,882 |
| RDVY | 79.17▼ | -0.78 (-0.98%) | 80.01 | 78.85 | 1,018,929 |
| RDZN | 1.14▲ | +0.02 (+1.79%) | 1.155 | 1.07 | 286,751 |
| REAX | 14.01▼ | -0.44 (-3.04%) | 14.57 | 13.85 | 511,537 |
| RERE | 3.90▼ | -0.22 (-5.34%) | 4.125 | 3.885 | 395,109 |
| REYN | 23.63▲ | +0.03 (+0.13%) | 24.23 | 23.595 | 934,714 |
| REZ | 90.91▲ | +0.59 (+0.65%) | 91.58 | 90.73 | 101,900 |
| RFM | 13.45▼ | -0.01 (-0.07%) | 13.66 | 13.42 | 20,914 |
| RGT | 14.48▼ | -0.125 (-0.86%) | 14.62 | 14.44 | 13,427 |
| RH | 146.66▼ | -4.13 (-2.74%) | 151.00 | 143.5801 | 675,223 |
| RIGL | 51.31▼ | -0.14 (-0.27%) | 52.605 | 50.67 | 174,405 |
| RITM | 9.31▼ | -0.09 (-0.96%) | 9.44 | 9.265 | 6,332,348 |
| RJDI | 29.52▼ | -0.2712 (-0.91%) | 29.88 | 29.42 | 25,971 |
| RJET | 19.32▼ | -0.65 (-3.25%) | 19.97 | 19.00 | 63,862 |
| RKLB | 54.73▼ | -4.37 (-7.39%) | 57.5504 | 53.19 | 16,428,737 |
| RNG | 81.42▼ | -2.28 (-2.72%) | 83.77 | 80.07 | 1,371,636 |
| RNST | 39.93▼ | -0.33 (-0.82%) | 40.69 | 39.75 | 653,628 |
| RNXT | 1.33▼ | -0.16 (-10.74%) | 1.4969 | 1.30 | 376,380 |
| ROAD | 89.80▼ | -1.91 (-2.08%) | 91.76 | 87.8889 | 515,739 |
| ROBT | 55.821▼ | -2.429 (-4.17%) | 56.86 | 55.21 | 32,200 |
| ROCY | 54.69▼ | -0.6696 (-1.21%) | 54.95 | 54.26 | 141,800 |
| ROK | 436.20▼ | -15.20 (-3.37%) | 450.50 | 432.81 | 613,889 |
| RPAY | 4.58▲ | +0.16 (+3.62%) | 4.60 | 4.37 | 298,149 |
| RPC | 9.22▼ | -0.07 (-0.75%) | 9.275 | 9.02 | 449,182 |
| RPD | 16.56▼ | -0.52 (-3.04%) | 17.40 | 15.88 | 1,630,086 |
| RPID | 0.7359▼ | -0.0531 (-6.73%) | 0.7875 | 0.70 | 201,423 |
| RPM | 102.44▲ | +0.22 (+0.22%) | 103.76 | 101.365 | 1,032,348 |
| RRGB | 9.11▼ | -0.22 (-2.36%) | 9.47 | 8.89 | 176,267 |
| RS | 436.91▼ | -2.80 (-0.64%) | 442.94 | 431.51 | 253,740 |