Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFG | 43.28▼ | -0.32 (-0.73%) | 43.44 | 42.675 | 179,030 |
| OGN | 10.36▼ | -0.04 (-0.38%) | 10.555 | 10.24 | 3,694,989 |
| OHI | 42.06▼ | -0.63 (-1.48%) | 42.68 | 42.01 | 1,545,064 |
| OI | 12.79▲ | +0.04 (+0.31%) | 12.795 | 12.59 | 1,054,153 |
| OKE | 72.58▼ | -0.03 (-0.04%) | 73.305 | 72.31 | 2,645,197 |
| OLB | 1.28 | +0.00 (+0.00%) | 1.34 | 1.21 | 95,074 |
| OLLI | 135.09▼ | -1.16 (-0.85%) | 135.605 | 132.485 | 943,659 |
| OMCL | 32.32▲ | +0.06 (+0.19%) | 32.475 | 31.847 | 401,957 |
| OMER | 4.03▼ | -0.06 (-1.47%) | 4.18 | 4.02 | 703,020 |
| OMEX | 1.68 | +0.00 (+0.00%) | 1.84 | 1.665 | 2,159,145 |
| ONB | 21.79▼ | -0.26 (-1.18%) | 22.03 | 21.60 | 2,396,776 |
| ONC | 327.20▼ | -5.07 (-1.53%) | 327.78 | 323.69 | 316,556 |
| OOMA | 12.71▼ | -0.02 (-0.16%) | 12.74 | 12.61 | 137,077 |
| OOSB | 17.9355▲ | +0.2055 (+1.16%) | 17.9355 | 17.93 | 580 |
| OPAL | 2.05▼ | -0.02 (-0.97%) | 2.12 | 2.03 | 107,318 |
| OPK | 1.39▲ | +0.01 (+0.72%) | 1.405 | 1.37 | 1,939,919 |
| OPRT | 6.69 | +0.00 (+0.00%) | 6.77 | 6.61 | 470,597 |
| OPY | 77.36▼ | -1.45 (-1.84%) | 78.60 | 76.64 | 38,523 |
| ORR | 32.1712▲ | +0.0473 (+0.15%) | 32.63 | 32.06 | 31,053 |
| ORRF | 34.69▼ | -0.27 (-0.77%) | 34.985 | 34.35 | 100,163 |
| OSIS | 238.10▲ | +1.86 (+0.79%) | 238.51 | 234.665 | 144,932 |
| OTIS | 89.21▼ | -0.42 (-0.47%) | 90.09 | 89.04 | 2,736,412 |
| OUT | 18.74▼ | -0.33 (-1.73%) | 19.13 | 18.63 | 1,268,014 |
| OWNB | 33.90▲ | +1.09 (+3.32%) | 33.90 | 32.19 | 18,000 |
| OXM | 46.26▼ | -0.52 (-1.11%) | 46.89 | 45.60 | 391,407 |
| OZEM | 26.0607▲ | +0.2607 (+1.01%) | 26.28 | 25.93 | 10,312 |
| PAG | 178.09▼ | -0.36 (-0.20%) | 178.87 | 176.06 | 167,875 |
| PAM | 61.75▲ | +2.52 (+4.25%) | 61.9999 | 60.23 | 286,989 |
| PAMT | 12.54▲ | +0.03 (+0.24%) | 12.79 | 12.26 | 6,524 |
| PATN | 25.5098▲ | +0.177 (+0.70%) | 25.52 | 25.5098 | 1,024 |
| PAX | 14.76▼ | -0.07 (-0.47%) | 14.93 | 14.75 | 436,354 |
| PAY | 33.07▲ | +0.90 (+2.80%) | 33.09 | 32.01 | 720,895 |
| PAYS | 5.74▲ | +0.01 (+0.17%) | 5.78 | 5.55 | 673,075 |
| PBI | 11.38 | +0.00 (+0.00%) | 11.38 | 11.17 | 2,880,431 |
| PBPB | 17.00▼ | -0.01 (-0.06%) | 17.02 | 17.00 | 921,872 |
| PCRX | 26.51▼ | -0.35 (-1.30%) | 27.08 | 26.485 | 642,423 |
| PCTY | 165.87▼ | -1.20 (-0.72%) | 168.175 | 163.90 | 435,501 |
| PDCC | 16.97▼ | -0.44 (-2.53%) | 16.99 | 16.97 | 1,889 |
| PDP | 115.1237▼ | -0.944 (-0.81%) | 116.18 | 114.7284 | 13,434 |
| PDX | 24.42▼ | -0.03 (-0.12%) | 24.50 | 24.41 | 51,996 |
| PDYN | 7.27▲ | +0.05 (+0.69%) | 7.30 | 7.03 | 1,350,442 |
| PEB | 11.56▼ | -0.03 (-0.26%) | 11.73 | 11.26 | 1,600,629 |
| PEBO | 29.77▼ | -0.33 (-1.10%) | 30.03 | 29.61 | 109,389 |
| PESI | 8.47▼ | -0.28 (-3.20%) | 8.84 | 8.46 | 178,855 |
| PFFD | 19.78 | +0.00 (+0.00%) | 19.80 | 19.735 | 376,042 |
| PFIG | 24.4358▲ | +0.0058 (+0.02%) | 24.44 | 24.4253 | 7,391 |
| PFSI | 124.02▼ | -0.32 (-0.26%) | 125.15 | 122.70 | 332,167 |
| PGHY | 20.24▲ | +0.12 (+0.60%) | 20.3499 | 20.21 | 35,555 |
| PGR | 244.97▼ | -0.68 (-0.28%) | 245.56 | 241.03 | 2,180,374 |
| PGX | 11.85▼ | -0.01 (-0.08%) | 11.89 | 11.8312 | 3,209,780 |
| PH | 754.05▼ | -5.91 (-0.78%) | 760.545 | 749.17 | 516,564 |
| PHAT | 10.98▼ | -0.50 (-4.36%) | 11.629 | 10.84 | 895,943 |
| PHG | 28.06▼ | -0.11 (-0.39%) | 28.15 | 27.95 | 565,246 |
| PHH | 0.4485▼ | -0.0037 (-0.82%) | 0.4586 | 0.44 | 745,610 |
| PHUN | 2.77▲ | +0.03 (+1.09%) | 2.77 | 2.6711 | 187,716 |
| PHYL | 35.79▲ | +0.0179 (+0.05%) | 35.80 | 35.78 | 59,100 |
| PI | 193.76▲ | +2.95 (+1.55%) | 195.00 | 185.01 | 410,397 |
| PINE | 14.53▼ | -0.19 (-1.29%) | 14.7786 | 14.50 | 57,114 |
| PKG | 211.47▼ | -0.34 (-0.16%) | 212.19 | 209.93 | 636,154 |
| PKST | 13.50▼ | -0.03 (-0.22%) | 13.6207 | 13.25 | 151,887 |
| PKW | 131.04▼ | -0.405 (-0.31%) | 131.68 | 130.55 | 27,186 |
| PLBC | 43.09▼ | -0.50 (-1.15%) | 43.745 | 42.97 | 8,961 |
| PLMR | 114.54▼ | -1.25 (-1.08%) | 117.52 | 114.45 | 325,356 |
| PLYM | 21.97▼ | -0.03 (-0.14%) | 22.12 | 21.91 | 903,445 |
| PNC | 200.94▼ | -1.52 (-0.75%) | 203.14 | 198.68 | 1,187,414 |
| PNRG | 175.86▲ | +3.915 (+2.28%) | 177.00 | 172.53 | 62,208 |
| PODC | 1.82▼ | -0.08 (-4.21%) | 1.9439 | 1.71 | 61,880 |
| POOL | 328.28▲ | +3.50 (+1.08%) | 329.54 | 323.35 | 380,739 |
| POWI | 45.13▲ | +0.26 (+0.58%) | 45.674 | 44.57 | 536,349 |
| PPG | 108.36▼ | -1.09 (-1.00%) | 109.91 | 107.915 | 1,220,471 |
| PPL | 35.49▼ | -0.48 (-1.33%) | 36.01 | 35.48 | 5,112,562 |
| PPLT | 126.86▼ | -1.29 (-1.01%) | 127.59 | 125.8608 | 220,084 |
| PRDO | 35.13▲ | +0.18 (+0.52%) | 35.40 | 34.20 | 496,565 |
| PREF | 19.14▲ | +0.03 (+0.16%) | 19.14 | 19.111 | 186,159 |
| PRGO | 21.37▼ | -0.38 (-1.75%) | 21.855 | 21.32 | 1,529,549 |
| PRGS | 42.11▲ | +0.68 (+1.64%) | 42.32 | 41.25 | 633,606 |
| PRM | 21.56▼ | -0.86 (-3.84%) | 22.25 | 20.89 | 1,055,086 |
| PRO | 14.99▼ | -0.01 (-0.07%) | 15.015 | 14.725 | 639,997 |
| PRPO | 18.4125▼ | -0.3075 (-1.64%) | 18.80 | 18.15 | 11,915 |
| PRQR | 1.99▲ | +0.005 (+0.25%) | 2.00 | 1.9101 | 279,586 |
| PRZO | 1.42▼ | -0.04 (-2.74%) | 1.47 | 1.40 | 664,976 |
| PSI | 68.29▲ | +0.41 (+0.60%) | 68.44 | 67.73 | 29,921 |
| PSIL | 17.4393▼ | -0.2203 (-1.25%) | 17.6105 | 17.40 | 11,275 |
| PSN | 75.42▼ | -0.76 (-1.00%) | 76.525 | 74.33 | 858,717 |
| PSQH | 2.00▼ | -0.02 (-0.99%) | 2.02 | 1.95 | 894,791 |
| PSTL | 15.77▼ | -0.06 (-0.38%) | 15.905 | 15.71 | 130,687 |
| PTBD | 19.93▼ | -0.037 (-0.19%) | 19.957 | 19.91 | 16,648 |
| PTCT | 59.69▲ | +0.71 (+1.20%) | 59.81 | 58.88 | 1,078,548 |
| PTEN | 5.62▲ | +0.21 (+3.88%) | 5.65 | 5.43 | 6,127,623 |
| PTGX | 58.59▲ | +0.21 (+0.36%) | 59.14 | 57.90 | 633,958 |
| PTON | 7.94▼ | -0.25 (-3.05%) | 8.28 | 7.725 | 11,199,240 |
| PVAL | 42.34▲ | +0.07 (+0.17%) | 42.41 | 42.19 | 684,885 |
| PVBC | 12.69▼ | -0.06 (-0.47%) | 12.755 | 12.66 | 27,571 |
| PVH | 82.93▼ | -1.09 (-1.30%) | 83.95 | 81.05 | 896,390 |
| PWR | 378.24▼ | -7.44 (-1.93%) | 387.20 | 375.50 | 821,551 |
| PXLW | 11.09▲ | +1.00 (+9.91%) | 11.1709 | 10.15 | 102,834 |
| PZG | 1.05▲ | +0.0549 (+5.52%) | 1.05 | 1.00 | 568,602 |
| QDF | 78.54▼ | -0.235 (-0.30%) | 78.79 | 78.48 | 25,691 |
| QDTY | 44.937▲ | +0.02 (+0.04%) | 44.937 | 44.809 | 6,100 |
| QMOM | 64.198▼ | -0.5217 (-0.81%) | 64.70 | 63.875 | 15,901 |