Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSR | 101.542▼ | -0.223 (-0.22%) | 101.6499 | 101.31 | 1,309 |
| PSX | 176.19▼ | -2.96 (-1.65%) | 180.25 | 172.7881 | 2,364,685 |
| PTA | 19.76▲ | +0.09 (+0.46%) | 19.77 | 19.64 | 118,386 |
| PTIR | 15.35▲ | +1.03 (+7.19%) | 15.84 | 14.81 | 3,659,312 |
| PTL | 277.65▼ | -0.347 (-0.12%) | 278.5242 | 277.65 | 22,680 |
| PTON | 5.36▼ | -0.09 (-1.65%) | 5.48 | 5.25 | 11,713,843 |
| PULS | 49.58▲ | +0.02 (+0.04%) | 49.58 | 49.57 | 2,489,111 |
| PURR | 6.27▲ | +0.25 (+4.15%) | 6.40 | 6.01 | 4,594,920 |
| PVAL | 49.31▼ | -0.11 (-0.22%) | 49.6298 | 49.28 | 1,306,258 |
| PWZ | 24.22▲ | +0.01 (+0.04%) | 24.2391 | 24.18 | 180,154 |
| PXI | 60.8555▼ | -0.4849 (-0.79%) | 60.95 | 60.40 | 14,160 |
| PXLW | 5.81▲ | +0.01 (+0.17%) | 5.88 | 5.70 | 37,787 |
| Q | 143.33▲ | +2.67 (+1.90%) | 143.72 | 138.565 | 1,220,050 |
| QBTZ | 15.54▼ | -0.45 (-2.81%) | 17.01 | 15.3101 | 669,421 |
| QDEF | 85.1766▼ | -0.0296 (-0.03%) | 85.63 | 85.1766 | 7,382 |
| QDTY | 40.7148▲ | +0.2515 (+0.62%) | 40.86 | 40.40 | 15,192 |
| QEMM | 77.3308▲ | +0.0008 (+0.00%) | 77.95 | 77.3308 | 2,056 |
| QFLR | 35.4124▲ | +0.1324 (+0.38%) | 35.45 | 35.13 | 92,387 |
| QGEN | 34.25▼ | -0.33 (-0.95%) | 34.84 | 33.56 | 1,439,190 |
| QLYS | 88.53▲ | +1.60 (+1.84%) | 89.94 | 85.87 | 708,100 |
| QMCO | 7.52▲ | +0.38 (+5.32%) | 7.59 | 7.15 | 356,851 |
| QOWZ | 33.1523▲ | +0.0923 (+0.28%) | 33.1523 | 33.06 | 2,029 |
| QQMG | 46.3359▲ | +0.4559 (+0.99%) | 46.48 | 46.23 | 20,206 |
| QQQG | 27.1914▲ | +0.3178 (+1.18%) | 27.1914 | 26.97 | 3,231 |
| QQQI | 54.56▲ | +0.41 (+0.76%) | 54.675 | 54.265 | 5,127,437 |
| QQQM | 277.54▲ | +2.64 (+0.96%) | 278.2995 | 275.38 | 3,253,107 |
| QS | 7.26▼ | -0.03 (-0.41%) | 7.495 | 7.11 | 15,606,183 |
| QTOP | 35.5071▲ | +0.3271 (+0.93%) | 35.65 | 35.20 | 124,722 |
| QTTB | 5.04▼ | -0.56 (-10.00%) | 5.57 | 5.03 | 288,482 |
| QUBT | 9.21▲ | +0.19 (+2.11%) | 9.23 | 8.84 | 10,200,713 |
| QVMM | 34.1819▼ | -0.0036 (-0.01%) | 34.23 | 34.1819 | 2,720 |
| RAFE | 44.5674▲ | +0.0345 (+0.08%) | 44.70 | 44.54 | 12,569 |
| RAIL | 8.30▲ | +0.06 (+0.73%) | 8.455 | 8.085 | 122,130 |
| RAL | 45.69▲ | +0.25 (+0.55%) | 46.00 | 44.96 | 806,186 |
| RANG | 10.58▼ | -0.02 (-0.19%) | 10.58 | 10.58 | 9,528 |
| RARE | 24.77▲ | +0.08 (+0.32%) | 25.115 | 24.365 | 1,407,192 |
| RBCAA | 76.28▲ | +0.55 (+0.73%) | 76.89 | 74.80 | 66,788 |
| RBLD | 88.6887▲ | +0.114 (+0.13%) | 89.065 | 88.6887 | 422 |
| RBRK | 55.07▲ | +1.89 (+3.55%) | 56.9699 | 54.40 | 2,617,009 |
| RCLO | 24.92▼ | -0.15 (-0.60%) | 24.92 | 24.9199 | 1,526 |
| RCUS | 25.68▲ | +0.18 (+0.71%) | 25.995 | 25.10 | 986,390 |
| RDN | 35.43▼ | -0.40 (-1.12%) | 36.03 | 35.04 | 880,924 |
| RDNT | 56.85▲ | +0.30 (+0.53%) | 58.66 | 56.14 | 599,342 |
| RDTY | 38.1136▲ | +0.1798 (+0.47%) | 38.1498 | 37.85 | 8,217 |
| RDWR | 26.725▼ | -0.075 (-0.28%) | 27.35 | 26.49 | 212,806 |
| RDY | 13.72▲ | +0.08 (+0.59%) | 13.79 | 13.64 | 1,996,889 |
| REK | 15.72▲ | +0.06 (+0.38%) | 15.72 | 15.6306 | 10,389 |
| REKR | 0.8735▲ | +0.0537 (+6.55%) | 0.8788 | 0.83 | 1,712,276 |
| REMG | 34.7256▼ | -0.0699 (-0.20%) | 34.955 | 34.6707 | 6,034 |
| RENT | 4.94▲ | +0.28 (+6.01%) | 4.999 | 4.70 | 80,159 |
| RFLR | 30.2534▲ | +0.0886 (+0.29%) | 30.2982 | 30.15 | 19,077 |
| RFV | 140.289▼ | -0.491 (-0.35%) | 140.7119 | 139.85 | 5,226 |
| RGEN | 117.20▼ | -1.11 (-0.94%) | 119.07 | 115.28 | 751,851 |
| RGLO | 31.51▲ | +0.1187 (+0.38%) | 31.64 | 31.45 | 20,894 |
| RGNX | 9.12▲ | +0.15 (+1.67%) | 9.50 | 8.95 | 564,744 |
| RHLD | 138.38▲ | +2.29 (+1.68%) | 141.025 | 130.855 | 148,912 |
| RIET | 9.60▲ | +0.0602 (+0.63%) | 9.61 | 9.50 | 62,497 |
| RINT | 30.845▼ | -0.1254 (-0.40%) | 31.09 | 30.83 | 10,046 |
| RITR | 0.52▲ | +0.039 (+8.11%) | 0.5276 | 0.494 | 46,059 |
| RJET | 18.28▲ | +1.62 (+9.72%) | 18.42 | 16.67 | 115,794 |
| RL | 362.21▲ | +3.57 (+1.00%) | 364.54 | 357.57 | 398,762 |
| RMBS | 111.93▼ | -3.18 (-2.76%) | 114.21 | 110.00 | 2,130,681 |
| RNAZ | 7.83▼ | -0.18 (-2.25%) | 8.40 | 7.83 | 5,251 |
| RNW | 5.38 | +0.00 (+0.00%) | 5.43 | 5.31 | 623,518 |
| ROG | 134.44▼ | -1.31 (-0.97%) | 137.94 | 133.89 | 171,243 |
| ROP | 358.22▲ | +3.41 (+0.96%) | 363.60 | 354.90 | 993,043 |
| RPRX | 49.47▼ | -0.62 (-1.24%) | 49.96 | 49.235 | 2,316,999 |
| RRGB | 3.70▲ | +0.20 (+5.71%) | 3.75 | 3.53 | 246,903 |
| RS | 365.85▲ | +3.35 (+0.92%) | 367.94 | 360.05 | 220,730 |
| RSG | 206.56▼ | -2.66 (-1.27%) | 211.70 | 206.36 | 1,242,940 |
| RSPA | 51.89▼ | -0.11 (-0.21%) | 52.3768 | 51.85 | 109,446 |
| RSPG | 107.89▼ | -1.63 (-1.49%) | 109.01 | 106.57 | 132,434 |
| RSPS | 29.64▼ | -0.18 (-0.60%) | 29.965 | 29.535 | 83,148 |
| RTAC | 10.41▲ | +0.06 (+0.58%) | 10.41 | 10.34 | 85,385 |
| RTX | 173.99▼ | -2.08 (-1.18%) | 176.99 | 173.255 | 4,493,533 |
| RVSB | 5.27▲ | +0.09 (+1.74%) | 5.33 | 5.12 | 35,020 |
| RW | 24.1977▼ | -0.0113 (-0.05%) | 24.28 | 24.1977 | 1,668 |
| RXI | 197.549▼ | -0.545 (-0.28%) | 198.58 | 197.549 | 3,569 |
| RXT | 1.77▲ | +0.31 (+21.23%) | 1.785 | 1.47 | 6,092,543 |
| RYN | 20.95▼ | -0.26 (-1.23%) | 21.45 | 20.93 | 1,641,794 |
| RYZ | 27.76▲ | +0.05 (+0.18%) | 28.22 | 27.53 | 264,586 |
| S | 14.90▲ | +0.74 (+5.23%) | 15.03 | 14.49 | 5,559,864 |
| SAIA | 441.26▼ | -7.56 (-1.68%) | 457.99 | 440.88 | 422,853 |
| SAMG | 13.09▼ | -0.06 (-0.46%) | 13.20 | 12.9801 | 28,538 |
| SANG | 4.31▲ | +0.04 (+0.94%) | 4.35 | 4.31 | 3,675 |
| SAP | 170.76▲ | +1.27 (+0.75%) | 173.815 | 169.51 | 2,679,719 |
| SBLK | 25.28▲ | +0.15 (+0.60%) | 25.31 | 24.73 | 811,974 |
| SBUX | 105.90▲ | +0.57 (+0.54%) | 107.52 | 105.43 | 6,269,256 |
| SCHA | 32.62▲ | +0.20 (+0.62%) | 32.635 | 32.3299 | 1,802,378 |
| SCHF | 26.54▼ | -0.02 (-0.08%) | 26.7351 | 26.52 | 9,090,391 |
| SCHJ | 24.66▼ | -0.09 (-0.36%) | 24.685 | 24.645 | 117,798 |
| SCHQ | 31.08▼ | -0.01 (-0.03%) | 31.215 | 30.995 | 630,603 |
| SCHW | 91.54▼ | -0.10 (-0.11%) | 92.8586 | 91.27 | 8,309,653 |
| SCZM | 8.16▲ | +0.30 (+3.82%) | 8.265 | 7.81 | 436,469 |
| SDGR | 12.39▲ | +0.43 (+3.60%) | 12.49 | 11.90 | 1,002,198 |
| SELF | 5.56▼ | -0.04 (-0.71%) | 5.63 | 5.48 | 26,140 |
| SEM | 16.44▲ | +0.03 (+0.18%) | 16.46 | 16.4201 | 1,357,997 |
| SENEA | 137.68▼ | -2.18 (-1.56%) | 140.90 | 137.45 | 92,513 |
| SES | 1.05 | +0.00 (+0.00%) | 1.07 | 1.02 | 5,585,062 |
| SF | 77.03▼ | -1.78 (-2.26%) | 78.97 | 76.71 | 996,446 |