Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MSTR | 1,257.45▼ | -11.36 (-0.90%) | 1,318.9999 | 1,251.30 | 995,577 |
| AVGO | 1,303.11▼ | -7.20 (-0.55%) | 1,318.99 | 1,296.755 | 1,241,283 |
| LRCX | 914.91▼ | -9.63 (-1.04%) | 930.00 | 913.34 | 674,766 |
| ASML | 908.22▼ | -8.70 (-0.95%) | 926.38 | 907.64 | 652,400 |
| NVDA | 905.54▼ | -15.86 (-1.72%) | 917.8099 | 890.11 | 43,734,161 |
| SMCI | 819.29▼ | -11.06 (-1.33%) | 834.20 | 806.26 | 4,078,365 |
| LLY | 777.77▲ | +11.09 (+1.45%) | 779.09 | 762.11 | 2,879,274 |
| COST | 771.31▲ | +14.86 (+1.96%) | 772.24 | 755.57 | 1,897,563 |
| NOW | 713.33▼ | -13.23 (-1.82%) | 730.00 | 699.55 | 1,552,654 |
| INTU | 641.15▲ | +6.51 (+1.03%) | 641.61 | 631.31 | 757,700 |
| NFLX | 606.00▲ | +9.03 (+1.51%) | 606.05 | 591.32 | 3,613,271 |
| TMO | 572.87▼ | -0.68 (-0.12%) | 576.59 | 565.34 | 1,890,726 |
| ELV | 536.17▲ | +6.24 (+1.18%) | 536.89 | 532.27 | 692,867 |
| IVV | 519.86▲ | +0.67 (+0.13%) | 521.12 | 519.01 | 6,593,018 |
| SPY | 517.14▲ | +0.57 (+0.11%) | 518.565 | 516.45 | 46,527,287 |
| UNH | 500.96▲ | +6.58 (+1.33%) | 501.65 | 495.04 | 3,752,131 |
| ADBE | 492.27▼ | -1.32 (-0.27%) | 496.755 | 489.14 | 2,518,346 |
| VOO | 475.40▲ | +0.68 (+0.14%) | 476.64 | 474.71 | 3,440,969 |
| NOC | 473.75▲ | +4.89 (+1.04%) | 474.85 | 468.96 | 734,316 |
| META | 468.24▲ | +2.56 (+0.55%) | 471.53 | 461.31 | 13,402,691 |
| LMT | 466.68▲ | +3.90 (+0.84%) | 466.81 | 463.16 | 723,426 |
| MA | 453.06▲ | +3.69 (+0.82%) | 453.30 | 447.525 | 2,345,486 |
| GS | 443.80▲ | +0.13 (+0.03%) | 447.42 | 442.87 | 2,058,336 |
| QQQ | 440.32▲ | +0.07 (+0.02%) | 441.97 | 439.58 | 30,655,371 |
| LIN | 430.00▲ | +3.38 (+0.79%) | 437.94 | 427.45 | 1,556,577 |
| SPGI | 428.56▲ | +2.80 (+0.66%) | 428.81 | 425.10 | 795,106 |
| VRTX | 410.24▲ | +7.74 (+1.92%) | 415.67 | 394.0323 | 1,607,215 |
| MSFT | 409.34▼ | -4.20 (-1.02%) | 414.5999 | 409.09 | 17,782,855 |
| BRK.B | 406.14▲ | +1.22 (+0.30%) | 407.26 | 403.61 | 3,084,200 |
| DE | 405.57▲ | +3.73 (+0.93%) | 406.57 | 402.74 | 942,025 |
| ISRG | 388.65▲ | +5.60 (+1.46%) | 389.78 | 383.05 | 932,790 |
| DIA | 388.74▲ | +0.29 (+0.07%) | 389.75 | 388.36 | 2,409,639 |
| MDB | 355.31▼ | -10.36 (-2.83%) | 358.79 | 347.3559 | 1,467,411 |
| LULU | 349.85▼ | -0.39 (-0.11%) | 354.16 | 348.80 | 1,207,500 |
| CAT | 345.00▲ | +2.90 (+0.85%) | 348.54 | 343.395 | 1,965,752 |
| CI | 346.70▲ | +4.29 (+1.25%) | 347.06 | 343.20 | 1,567,974 |
| HD | 340.69▼ | -1.60 (-0.47%) | 345.54 | 340.38 | 2,930,715 |
| VUG | 343.39▼ | -0.15 (-0.04%) | 344.635 | 342.6832 | 643,716 |
| IWF | 335.67▼ | -0.17 (-0.05%) | 336.88 | 335.04 | 731,615 |
| SYK | 332.14▲ | +6.64 (+2.04%) | 332.39 | 326.63 | 1,331,236 |
| SWAV | 330.49▲ | +0.49 (+0.15%) | 330.98 | 330.315 | 559,986 |
| ETN | 327.43▲ | +0.19 (+0.06%) | 329.00 | 325.62 | 1,792,953 |
| TT | 325.89▲ | +0.15 (+0.05%) | 327.47 | 324.48 | 796,185 |
| HUM | 324.63▲ | +5.40 (+1.69%) | 324.98 | 318.31 | 1,072,329 |
| CRWD | 312.55▼ | -5.26 (-1.66%) | 321.515 | 311.65 | 3,199,029 |
| SHW | 318.75▲ | +3.76 (+1.19%) | 319.83 | 314.58 | 1,820,371 |
| HCA | 314.45▲ | +4.39 (+1.42%) | 314.63 | 309.81 | 1,178,503 |
| ACN | 310.66▲ | +4.60 (+1.50%) | 312.145 | 307.6006 | 2,483,629 |
| PANW | 305.52▲ | +4.95 (+1.65%) | 308.65 | 299.46 | 4,613,972 |
| AMGN | 300.30▲ | +0.82 (+0.27%) | 302.91 | 298.51 | 2,452,088 |
| SPOT | 298.05▼ | -1.43 (-0.48%) | 299.83 | 294.76 | 1,332,258 |
| GD | 293.37▲ | +1.99 (+0.68%) | 293.74 | 291.20 | 715,657 |
| AON | 288.35▲ | +2.88 (+1.01%) | 288.43 | 285.85 | 1,541,408 |
| CDNS | 284.04▼ | -1.15 (-0.40%) | 288.42 | 283.80 | 1,040,300 |
| CRM | 277.18▲ | +1.55 (+0.56%) | 278.882 | 274.07 | 3,507,733 |
| V | 276.46▲ | +3.79 (+1.39%) | 277.88 | 272.835 | 6,377,047 |
| ANET | 273.99▼ | -4.83 (-1.73%) | 277.87 | 271.87 | 4,062,738 |
| CHTR | 268.00▼ | -3.47 (-1.28%) | 275.70 | 267.91 | 1,177,848 |
| TSCO | 270.13▲ | +0.59 (+0.22%) | 272.905 | 268.33 | 640,912 |
| MCD | 267.50▼ | -1.80 (-0.67%) | 270.67 | 266.99 | 3,159,414 |
| FDX | 259.47▼ | -0.82 (-0.32%) | 262.035 | 258.49 | 1,356,150 |
| NXPI | 258.65▼ | -0.98 (-0.38%) | 262.00 | 258.33 | 1,605,475 |
| STZ | 258.49▲ | +1.18 (+0.46%) | 260.62 | 256.525 | 642,437 |
| VTI | 256.48▲ | +0.23 (+0.09%) | 257.17 | 256.14 | 1,827,895 |
| CB | 251.95▼ | -0.10 (-0.04%) | 253.18 | 251.735 | 1,223,574 |
| WDAY | 249.43▼ | -0.48 (-0.19%) | 251.22 | 247.66 | 1,647,200 |
| DHR | 248.76▲ | +1.36 (+0.55%) | 249.10 | 246.20 | 1,147,501 |
| APD | 248.65▲ | +1.05 (+0.42%) | 248.96 | 246.53 | 1,099,763 |
| ITW | 247.14▲ | +1.95 (+0.80%) | 248.00 | 246.16 | 728,778 |
| VRSK | 247.00▲ | +5.14 (+2.13%) | 247.09 | 242.55 | 1,094,500 |
| ADP | 245.12▲ | +2.38 (+0.98%) | 245.23 | 242.10 | 1,202,481 |
| UNP | 242.38▲ | +3.17 (+1.33%) | 243.14 | 239.795 | 1,585,332 |
| BDX | 237.15▲ | +0.57 (+0.24%) | 239.57 | 236.1098 | 1,120,070 |
| EFX | 236.74▲ | +5.40 (+2.33%) | 239.13 | 232.60 | 901,490 |
| MAR | 235.99▼ | -0.83 (-0.35%) | 238.26 | 235.66 | 891,907 |
| AXP | 234.66▲ | +0.33 (+0.14%) | 236.00 | 233.41 | 2,084,529 |
| LOW | 231.46▼ | -0.24 (-0.10%) | 234.83 | 231.22 | 1,880,300 |
| ECL | 232.92▲ | +3.97 (+1.73%) | 233.30 | 228.82 | 1,218,096 |
| NSC | 232.32▲ | +1.85 (+0.80%) | 233.20 | 230.32 | 1,296,309 |
| COIN | 214.34▼ | -12.59 (-5.55%) | 230.82 | 214.12 | 7,903,987 |
| COR | 226.74▲ | +2.70 (+1.21%) | 226.89 | 224.31 | 1,899,150 |
| SMH | 220.73▼ | -1.94 (-0.87%) | 223.165 | 220.64 | 5,065,626 |
| BIIB | 218.92▼ | -2.50 (-1.13%) | 221.98 | 216.08 | 1,156,400 |
| SOXX | 218.71▼ | -1.95 (-0.88%) | 221.57 | 218.71 | 2,818,700 |
| FERG | 218.97▲ | +0.31 (+0.14%) | 220.31 | 218.465 | 927,228 |
| TRV | 216.97▲ | +1.06 (+0.49%) | 217.50 | 216.32 | 581,785 |
| RMD | 216.16▼ | -0.78 (-0.36%) | 217.29 | 215.70 | 813,938 |
| ADSK | 214.62▼ | -2.08 (-0.96%) | 216.74 | 213.45 | 1,860,000 |
| LHX | 215.91▲ | +1.16 (+0.54%) | 216.73 | 214.99 | 922,850 |
| PGR | 215.46▼ | -0.05 (-0.02%) | 216.33 | 213.26 | 2,706,272 |
| GLD | 214.21▼ | -0.99 (-0.46%) | 214.93 | 213.88 | 5,614,197 |
| WM | 210.50▼ | -0.06 (-0.03%) | 212.29 | 210.11 | 1,282,858 |
| AMAT | 207.32▼ | -1.54 (-0.74%) | 209.47 | 207.22 | 3,200,852 |
| CME | 208.34▲ | +0.34 (+0.16%) | 208.90 | 204.00 | 2,144,295 |
| IWM | 204.97▲ | +0.46 (+0.22%) | 206.15 | 204.50 | 20,062,004 |
| ADI | 203.57▲ | +0.25 (+0.12%) | 205.77 | 203.53 | 3,276,915 |
| XLK | 204.26▼ | -0.67 (-0.33%) | 205.62 | 204.25 | 5,010,272 |
| FANG | 203.68▼ | -0.51 (-0.25%) | 205.47 | 203.04 | 1,215,785 |
| CEG | 200.56▲ | +2.86 (+1.45%) | 205.08 | 197.35 | 2,797,320 |
| MMC | 203.71▲ | +2.19 (+1.09%) | 203.82 | 201.34 | 1,000,323 |