Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| VXRT | 0.8356▲ | +0.1306 (+18.52%) | 0.8482 | 0.73 | 2,513,424 |
| ALLR | 0.8252▲ | +0.0341 (+4.31%) | 0.8252 | 0.7899 | 2,659,922 |
| SHCR | 0.7152▼ | -0.0566 (-7.33%) | 0.8112 | 0.71 | 2,485,857 |
| KOPN | 0.7598▼ | -0.0023 (-0.30%) | 0.7905 | 0.7521 | 933,072 |
| EYEN | 0.7551▼ | -0.0162 (-2.10%) | 0.7874 | 0.753 | 340,792 |
| HOOK | 0.763▼ | -0.005 (-0.65%) | 0.7753 | 0.74 | 342,439 |
| IMCC | 0.759▲ | +0.0431 (+6.02%) | 0.759 | 0.681 | 249,429 |
| GEVO | 0.7211▲ | +0.0054 (+0.75%) | 0.7557 | 0.712 | 2,013,265 |
| EOSE | 0.7236▼ | -0.0013 (-0.18%) | 0.7527 | 0.7022 | 6,119,019 |
| MPLN | 0.6403▼ | -0.0659 (-9.33%) | 0.7472 | 0.6347 | 1,279,848 |
| FCEL | 0.7143▲ | +0.0152 (+2.17%) | 0.7405 | 0.6411 | 73,787,791 |
| GOSS | 0.7228▼ | -0.0195 (-2.63%) | 0.7399 | 0.7165 | 1,337,541 |
| PRZO | 0.7285▼ | -0.0008 (-0.11%) | 0.7286 | 0.725 | 116,870 |
| BIRD | 0.6838▲ | +0.1138 (+19.96%) | 0.7093 | 0.571 | 3,454,101 |
| EJH | 0.709▲ | +0.069 (+10.78%) | 0.709 | 0.67 | 2,319,898 |
| CTXR | 0.6953▲ | +0.0006 (+0.09%) | 0.6999 | 0.6701 | 574,029 |
| LPSN | 0.6666▲ | +0.0932 (+16.25%) | 0.6967 | 0.5834 | 8,542,356 |
| DM | 0.6104▼ | -0.0312 (-4.86%) | 0.6856 | 0.603 | 3,779,310 |
| TIRX | 0.639▲ | +0.079 (+14.11%) | 0.6621 | 0.589 | 1,234,355 |
| FRGT | 0.65▲ | +0.007 (+1.09%) | 0.65 | 0.65 | 0 |
| SGD | 0.62▲ | +0.0439 (+7.62%) | 0.63 | 0.51 | 2,851,769 |
| LICY | 0.6006▼ | -0.0196 (-3.16%) | 0.63 | 0.5917 | 4,193,228 |
| SGMO | 0.5578▼ | -0.0036 (-0.64%) | 0.60 | 0.5335 | 3,561,166 |
| CSLR | 0.551▼ | -0.0379 (-6.44%) | 0.5999 | 0.5392 | 402,559 |
| EVA | 0.5615▼ | -0.0075 (-1.32%) | 0.595 | 0.5615 | 637,803 |
| INHD | 0.592▼ | -0.0191 (-3.13%) | 0.592 | 0.592 | 0 |
| NVOS | 0.579▼ | -0.002 (-0.34%) | 0.584 | 0.579 | 389,914 |
| NKLA | 0.5514▲ | +0.0144 (+2.68%) | 0.5766 | 0.5409 | 105,267,236 |
| ATRA | 0.5568▲ | +0.0269 (+5.08%) | 0.5637 | 0.4864 | 2,051,794 |
| SPEC | 0.5526▲ | +0.0216 (+4.07%) | 0.5526 | 0.5526 | 89,910 |
| ME | 0.5253▲ | +0.0278 (+5.59%) | 0.5425 | 0.5048 | 4,319,361 |
| IGC | 0.527▲ | +0.012 (+2.33%) | 0.527 | 0.5146 | 175,643 |
| AMWL | 0.4915▲ | +0.0232 (+4.95%) | 0.5106 | 0.486 | 1,795,741 |
| TIVC | 0.4839▼ | -0.0212 (-4.20%) | 0.4893 | 0.4701 | 633,912 |
| SENS | 0.457▼ | -0.009 (-1.93%) | 0.475 | 0.4426 | 3,426,425 |
| DYNT | 0.475▲ | +0.0025 (+0.53%) | 0.475 | 0.475 | 1,311 |
| KULR | 0.4575▲ | +0.0005 (+0.11%) | 0.4684 | 0.4497 | 4,619,337 |
| GNS | 0.4286▲ | +0.0342 (+8.67%) | 0.447 | 0.3885 | 5,275,148 |
| RGF | 0.3573▼ | -0.0859 (-19.38%) | 0.445 | 0.356 | 1,377,672 |
| MVST | 0.4248▼ | -0.0014 (-0.33%) | 0.4385 | 0.41 | 1,737,085 |
| AKLI | 0.4348▲ | +0.0076 (+1.78%) | 0.4348 | 0.4215 | 115,130 |
| KSCP | 0.4165▼ | -0.0134 (-3.12%) | 0.43 | 0.409 | 1,832,116 |
| TELL | 0.4182▼ | -0.001 (-0.24%) | 0.4258 | 0.4094 | 25,928,275 |
| ARQQ | 0.4107▲ | +0.0115 (+2.88%) | 0.418 | 0.4034 | 697,471 |
| SNGX | 0.386▼ | -0.0129 (-3.23%) | 0.4025 | 0.386 | 360,056 |
| ICU | 0.3913▼ | -0.0117 (-2.90%) | 0.3984 | 0.384 | 1,116,642 |
| TWOU | 0.3526▲ | +0.0424 (+13.67%) | 0.3967 | 0.3411 | 4,556,641 |
| CLNN | 0.3884▲ | +0.0019 (+0.49%) | 0.3951 | 0.3612 | 438,073 |
| VLCN | 0.381▲ | +0.0254 (+7.14%) | 0.392 | 0.376 | 2,602,633 |
| GRFX | 0.3369▼ | -0.0441 (-11.57%) | 0.371 | 0.3251 | 296,167 |
| LYRA | 0.3641▼ | -0.0084 (-2.26%) | 0.3691 | 0.3604 | 2,407,460 |
| TPET | 0.3503▼ | -0.0095 (-2.64%) | 0.3635 | 0.3503 | 1,813,161 |
| AULT | 0.3439▼ | -0.0081 (-2.30%) | 0.358 | 0.3439 | 1,104,148 |
| CYBN | 0.3398▼ | -0.0227 (-6.26%) | 0.3539 | 0.336 | 3,801,341 |
| CSSE | 0.296▲ | +0.0229 (+8.39%) | 0.3145 | 0.27 | 1,369,745 |
| DARE | 0.312▲ | +0.0015 (+0.48%) | 0.312 | 0.312 | 0 |
| OTRK | 0.2757▲ | +0.0018 (+0.66%) | 0.3071 | 0.2754 | 611,492 |
| AGFY | 0.3048▲ | +0.0221 (+7.82%) | 0.3048 | 0.2893 | 189,631 |
| FCUV | 0.2975▲ | +0.0012 (+0.40%) | 0.2975 | 0.2975 | 256,669 |
| CETX | 0.2854▲ | +0.0041 (+1.46%) | 0.2924 | 0.275 | 797,211 |
| JAGX | 0.2899▼ | -0.0022 (-0.75%) | 0.2899 | 0.267 | 23,183,346 |
| ACON | 0.2824▲ | +0.0058 (+2.10%) | 0.2824 | 0.2824 | 192,420 |
| NAK | 0.28▼ | -0.002 (-0.71%) | 0.28 | 0.2771 | 422,476 |
| GLYC | 0.2623▼ | -0.0043 (-1.61%) | 0.2755 | 0.2623 | 1,385,296 |
| ASXC | 0.264▼ | -0.0063 (-2.33%) | 0.2663 | 0.264 | 871,150 |
| DPRO | 0.2606▲ | +0.0046 (+1.80%) | 0.2606 | 0.255 | 704,669 |
| GDHG | 0.2599▼ | -0.0053 (-2.00%) | 0.2599 | 0.2599 | 0 |
| NUWE | 0.2466▼ | -0.0057 (-2.26%) | 0.2555 | 0.2385 | 2,144,990 |
| JFBR | 0.2498▼ | -0.0172 (-6.44%) | 0.253 | 0.234 | 552,213 |
| ISPC | 0.2275▼ | -0.0123 (-5.13%) | 0.241 | 0.2275 | 251,178 |
| VLD | 0.2371▲ | +0.0164 (+7.43%) | 0.2382 | 0.2259 | 3,178,829 |
| CLDI | 0.22▼ | -0.016 (-6.78%) | 0.231 | 0.22 | 352,039 |
| GETR | 0.208▼ | -0.0084 (-3.88%) | 0.2093 | 0.206 | 644,964 |
| AZTR | 0.1908▼ | -0.0252 (-11.67%) | 0.203 | 0.1882 | 1,650,191 |
| SPCB | 0.1932▼ | -0.0024 (-1.23%) | 0.1936 | 0.1852 | 2,062,076 |
| WKHS | 0.1823▲ | +0.0023 (+1.28%) | 0.189 | 0.1723 | 9,133,241 |
| BIOL | 0.1812▲ | +0.0123 (+7.28%) | 0.1863 | 0.178 | 1,751,852 |
| BNED | 0.1735▼ | -0.1173 (-40.34%) | 0.181 | 0.1601 | 11,601,000 |
| GRTX | 0.1772▲ | +0.0011 (+0.62%) | 0.1788 | 0.1741 | 455,879 |
| CEI | 0.165▲ | +0.0005 (+0.30%) | 0.1781 | 0.165 | 20,874,351 |
| TNXP | 0.1716▼ | -0.0001 (-0.06%) | 0.173 | 0.1711 | 1,392,534 |
| KTRA | 0.136▼ | -0.0133 (-8.91%) | 0.148 | 0.131 | 2,608,445 |
| BURU | 0.1435▲ | +0.009 (+6.69%) | 0.148 | 0.14 | 771,061 |
| VERB | 0.1464▲ | +0.0145 (+10.99%) | 0.1465 | 0.1301 | 9,685,706 |
| ISUN | 0.1377▼ | -0.0122 (-8.14%) | 0.1462 | 0.1293 | 3,118,831 |
| SMX | 0.1345▼ | -0.0024 (-1.75%) | 0.1432 | 0.13 | 2,833,722 |
| ZOM | 0.1397▲ | +0.0037 (+2.72%) | 0.1418 | 0.1376 | 4,349,818 |
| KXIN | 0.1275▲ | +0.0141 (+12.43%) | 0.1281 | 0.115 | 1,114,089 |
| ASTI | 0.1045▲ | +0.0093 (+9.77%) | 0.1045 | 0.0973 | 1,758,549 |
| AGRI | 0.0976▼ | -0.0009 (-0.91%) | 0.0998 | 0.0975 | 626,985 |
| AKAN | 0.0913▼ | -0.0069 (-7.03%) | 0.0965 | 0.0913 | 6,297,502 |
| NBY | 0.0799▼ | -0.0005 (-0.62%) | 0.0803 | 0.079 | 495,526 |
| CYN | 0.0701▼ | -0.0055 (-7.28%) | 0.0769 | 0.0684 | 9,239,276 |
| HSCS | 0.0697▼ | -0.0183 (-20.80%) | 0.0735 | 0.0685 | 3,840,308 |
| FFIE | 0.0609▲ | +0.0148 (+32.10%) | 0.069 | 0.0462 | 265,180,240 |
| BRSH | 0.0585▼ | -0.0017 (-2.82%) | 0.0595 | 0.0574 | 1,849,211 |
| PEGY | 0.0523▼ | -0.0083 (-13.70%) | 0.0569 | 0.0519 | 22,074,633 |
| BSFC | 0.054▲ | +0.0008 (+1.50%) | 0.054 | 0.0527 | 662,374 |
| SLNA | 0.0505▼ | -0.0005 (-0.98%) | 0.0505 | 0.049 | 3,541,450 |
| CRKN | 0.0462▲ | +0.0033 (+7.69%) | 0.047 | 0.042 | 11,358,069 |