Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ARDX | 7.78▼ | -0.07 (-0.89%) | 7.875 | 7.755 | 1,696,571 |
| RDFN | 7.645▼ | -0.215 (-2.74%) | 7.86 | 7.53 | 3,929,948 |
| GNL | 7.75▲ | +0.05 (+0.65%) | 7.79 | 7.665 | 854,215 |
| COGT | 7.47▼ | -0.25 (-3.24%) | 7.77 | 7.43 | 635,323 |
| VIAV | 7.73▲ | +0.07 (+0.91%) | 7.75 | 7.62 | 921,477 |
| MCW | 7.44▼ | -0.30 (-3.88%) | 7.74 | 7.425 | 2,338,765 |
| NXE | 7.61▲ | +0.06 (+0.79%) | 7.735 | 7.545 | 6,091,871 |
| SUPV | 7.61▼ | -0.11 (-1.42%) | 7.725 | 7.485 | 1,304,008 |
| GRFS | 7.68▼ | -0.01 (-0.13%) | 7.695 | 7.51 | 907,654 |
| BYND | 7.19▼ | -0.49 (-6.38%) | 7.68 | 7.18 | 3,062,451 |
| SWN | 7.525▼ | -0.075 (-0.99%) | 7.66 | 7.52 | 11,197,828 |
| EVRI | 7.485▲ | +0.025 (+0.34%) | 7.605 | 7.425 | 1,730,887 |
| BAK | 7.515▲ | +0.015 (+0.20%) | 7.605 | 7.475 | 460,750 |
| TSLL | 7.47▲ | +0.05 (+0.67%) | 7.55 | 7.19 | 18,800,180 |
| LFST | 7.36▼ | -0.13 (-1.74%) | 7.535 | 7.345 | 573,010 |
| CLM | 7.465▲ | +0.025 (+0.34%) | 7.49 | 7.45 | 914,882 |
| HAIN | 7.45▲ | +0.12 (+1.64%) | 7.49 | 7.275 | 1,028,272 |
| AG | 7.42▼ | -0.04 (-0.54%) | 7.46 | 7.28 | 4,788,094 |
| MTC | 6.085▼ | -0.965 (-13.69%) | 7.375 | 5.86 | 361,116 |
| UWMC | 7.235▼ | -0.145 (-1.96%) | 7.34 | 7.205 | 1,353,360 |
| TAC | 7.30▲ | +0.15 (+2.10%) | 7.305 | 7.14 | 558,329 |
| DUST | 7.21▲ | +0.10 (+1.41%) | 7.305 | 7.13 | 4,828,397 |
| SOFI | 7.13▼ | -0.14 (-1.93%) | 7.295 | 7.11 | 28,356,809 |
| RUM | 7.25▲ | +0.10 (+1.40%) | 7.295 | 7.07 | 1,322,199 |
| CRCT | 7.04▼ | -0.19 (-2.63%) | 7.265 | 7.04 | 710,666 |
| ADT | 7.19▼ | -0.02 (-0.28%) | 7.26 | 7.15 | 6,013,862 |
| SMR | 6.085▼ | -0.925 (-13.20%) | 7.24 | 5.86 | 7,112,011 |
| TECS | 7.22▲ | +0.09 (+1.26%) | 7.22 | 7.06 | 10,346,080 |
| NEXT | 7.10▲ | +0.03 (+0.42%) | 7.20 | 6.93 | 847,122 |
| BRY | 7.10▼ | -0.07 (-0.98%) | 7.195 | 6.995 | 1,282,808 |
| UEC | 6.99▲ | +0.01 (+0.14%) | 7.15 | 6.985 | 4,003,467 |
| BHC | 7.065▼ | -0.015 (-0.21%) | 7.135 | 7.005 | 1,927,596 |
| ALHC | 6.99▼ | -0.06 (-0.85%) | 7.12 | 6.98 | 476,611 |
| BKD | 7.06▼ | -0.06 (-0.84%) | 7.10 | 6.995 | 996,709 |
| JMIA | 6.665▲ | +0.005 (+0.08%) | 7.08 | 6.57 | 5,200,100 |
| UAA | 6.71▼ | -0.09 (-1.32%) | 7.025 | 6.19 | 41,256,318 |
| HUMA | 6.415▼ | -0.055 (-0.85%) | 7.01 | 6.37 | 4,351,278 |
| SHLS | 6.835▲ | +0.045 (+0.66%) | 6.97 | 6.665 | 4,583,925 |
| RES | 6.90▲ | +0.07 (+1.02%) | 6.93 | 6.80 | 974,927 |
| UA | 6.63▼ | -0.03 (-0.45%) | 6.86 | 6.14 | 14,465,348 |
| AMRX | 6.745▼ | -0.125 (-1.82%) | 6.84 | 6.65 | 1,047,109 |
| AEG | 6.825▲ | +0.065 (+0.96%) | 6.84 | 6.76 | 3,230,043 |
| RLAY | 6.51▼ | -0.285 (-4.19%) | 6.83 | 6.48 | 1,324,072 |
| TVTX | 6.70▼ | -0.10 (-1.47%) | 6.805 | 6.60 | 909,556 |
| VERV | 6.375▲ | +0.145 (+2.33%) | 6.75 | 6.33 | 2,123,266 |
| AQN | 6.725▲ | +0.055 (+0.82%) | 6.73 | 6.635 | 4,244,985 |
| YANG | 6.31▼ | -0.60 (-8.68%) | 6.73 | 6.30 | 11,374,121 |
| IRWD | 6.635▲ | +0.075 (+1.14%) | 6.655 | 6.40 | 2,005,893 |
| RWT | 6.63▲ | +0.01 (+0.15%) | 6.65 | 6.57 | 556,666 |
| GNW | 6.60▲ | +0.08 (+1.23%) | 6.60 | 6.555 | 2,006,582 |
| RNW | 6.465▲ | +0.005 (+0.08%) | 6.55 | 6.39 | 667,300 |
| ITUB | 6.475▼ | -0.005 (-0.08%) | 6.545 | 6.46 | 17,268,770 |
| BCRX | 6.47▲ | +0.11 (+1.73%) | 6.535 | 6.19 | 5,083,884 |
| SRTS | 6.415▲ | +0.275 (+4.48%) | 6.435 | 6.03 | 439,763 |
| CLVT | 6.18▼ | -0.21 (-3.29%) | 6.385 | 6.165 | 5,581,653 |
| AWIN | 5.235▼ | -1.045 (-16.64%) | 6.36 | 5.09 | 1,072,569 |
| OCUL | 6.285▼ | -0.005 (-0.08%) | 6.36 | 5.94 | 3,920,286 |
| EGY | 6.165▼ | -0.155 (-2.45%) | 6.33 | 6.125 | 874,185 |
| PALI | 6.30▼ | -0.08 (-1.25%) | 6.30 | 5.95 | 22,092 |
| AZUL | 5.915▼ | -0.365 (-5.81%) | 6.27 | 5.89 | 2,492,916 |
| UUUU | 6.225▲ | +0.065 (+1.06%) | 6.26 | 6.145 | 2,085,985 |
| HUYA | 6.12▲ | +0.54 (+9.68%) | 6.24 | 5.635 | 2,916,156 |
| INDI | 6.13▲ | +0.04 (+0.66%) | 6.215 | 5.985 | 1,967,930 |
| ULCC | 6.025▼ | -0.075 (-1.23%) | 6.20 | 5.965 | 1,404,171 |
| JBLU | 6.11▲ | +0.02 (+0.33%) | 6.16 | 6.015 | 6,221,265 |
| RIG | 5.99▼ | -0.05 (-0.83%) | 6.115 | 5.975 | 10,034,451 |
| EDIT | 5.89▼ | -0.11 (-1.83%) | 6.105 | 5.805 | 1,628,685 |
| MOMO | 6.06▲ | +0.02 (+0.33%) | 6.085 | 6.01 | 1,669,642 |
| KOS | 5.89▼ | -0.13 (-2.16%) | 6.08 | 5.88 | 6,901,366 |
| CCCC | 5.97▼ | -0.14 (-2.29%) | 6.055 | 5.92 | 1,453,833 |
| MULN | 5.60 | +0.00 (+0.00%) | 6.055 | 5.49 | 2,211,152 |
| QS | 5.815▼ | -0.205 (-3.41%) | 6.00 | 5.77 | 4,559,554 |
| MSOX | 5.33▲ | +0.17 (+3.29%) | 5.975 | 5.20 | 4,643,241 |
| GSM | 5.95▼ | -0.04 (-0.67%) | 5.97 | 5.83 | 1,293,932 |
| CZOO | 5.95▼ | -0.17 (-2.78%) | 5.95 | 5.92 | 79,295 |
| NMR | 5.895▲ | +0.105 (+1.81%) | 5.94 | 5.895 | 927,810 |
| FIGS | 5.81▼ | -0.12 (-2.02%) | 5.92 | 5.58 | 4,703,423 |
| BRCC | 5.825▲ | +0.265 (+4.77%) | 5.91 | 5.50 | 1,298,362 |
| IREN | 5.835▲ | +0.635 (+12.21%) | 5.90 | 4.975 | 18,631,518 |
| PAYO | 5.855▲ | +0.045 (+0.77%) | 5.90 | 5.76 | 1,548,943 |
| BORR | 5.87▲ | +0.15 (+2.62%) | 5.89 | 5.72 | 1,763,562 |
| EBS | 5.275▼ | -0.435 (-7.62%) | 5.83 | 5.275 | 1,758,601 |
| TMCI | 5.61▼ | -0.34 (-5.71%) | 5.82 | 5.55 | 1,922,397 |
| MQ | 5.645▼ | -0.215 (-3.67%) | 5.82 | 5.64 | 3,119,531 |
| AUPH | 5.77▲ | +0.46 (+8.66%) | 5.80 | 5.30 | 2,684,558 |
| IQ | 5.785▲ | +0.625 (+12.11%) | 5.785 | 4.64 | 35,384,794 |
| STKL | 5.63▲ | +0.03 (+0.54%) | 5.775 | 5.585 | 882,736 |
| HTZ | 5.52▲ | +0.04 (+0.73%) | 5.75 | 5.40 | 6,094,298 |
| SAND | 5.705▲ | +0.005 (+0.09%) | 5.73 | 5.65 | 1,584,389 |
| ERIC | 5.68 | +0.00 (+0.00%) | 5.705 | 5.61 | 14,333,988 |
| HPP | 5.60▼ | -0.08 (-1.41%) | 5.69 | 5.54 | 1,664,356 |
| PSEC | 5.62▼ | -0.04 (-0.71%) | 5.655 | 5.53 | 1,796,481 |
| HL | 5.49▼ | -0.10 (-1.79%) | 5.62 | 5.465 | 9,711,741 |
| INFN | 5.29▼ | -0.06 (-1.12%) | 5.615 | 5.28 | 3,679,967 |
| VNDA | 5.585▲ | +0.225 (+4.20%) | 5.615 | 5.335 | 1,080,645 |
| AGL | 5.58▲ | +0.28 (+5.28%) | 5.59 | 5.255 | 4,771,935 |
| HOUS | 5.575▲ | +0.155 (+2.86%) | 5.58 | 5.385 | 726,600 |
| DH | 5.49▼ | -0.08 (-1.44%) | 5.57 | 5.43 | 677,808 |
| SBSW | 5.46▲ | +0.02 (+0.37%) | 5.515 | 5.37 | 5,972,004 |
| SSRM | 5.415▼ | -0.025 (-0.46%) | 5.50 | 5.325 | 1,756,166 |