Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SBH | 11.07▼ | -0.215 (-1.91%) | 11.29 | 10.97 | 940,409 |
| DRVN | 11.19▲ | +0.075 (+0.67%) | 11.235 | 10.9801 | 992,635 |
| CCCS | 11.21▲ | +0.22 (+2.00%) | 11.23 | 11.01 | 2,469,684 |
| VGR | 11.15▼ | -0.02 (-0.18%) | 11.19 | 11.06 | 941,882 |
| BCS | 11.12▲ | +0.18 (+1.65%) | 11.14 | 11.02 | 5,822,886 |
| ZSL | 10.14▼ | -1.42 (-12.28%) | 11.14 | 10.14 | 2,927,703 |
| HLF | 10.89▼ | -0.19 (-1.71%) | 11.065 | 10.72 | 1,309,183 |
| VTRS | 10.98▼ | -0.03 (-0.27%) | 11.05 | 10.89 | 14,009,600 |
| BBVA | 10.91▲ | +0.105 (+0.97%) | 10.985 | 10.68 | 1,173,165 |
| PTLO | 10.57▼ | -0.36 (-3.29%) | 10.98 | 10.56 | 1,229,432 |
| COTY | 10.66▼ | -0.31 (-2.83%) | 10.97 | 10.64 | 3,114,435 |
| CRK | 10.80▲ | +0.145 (+1.36%) | 10.91 | 10.658 | 2,370,965 |
| CTNT | 10.80▲ | +2.73 (+33.83%) | 10.89 | 7.58 | 3,063,197 |
| TWM | 10.78▲ | +0.01 (+0.09%) | 10.8442 | 10.73 | 2,664,111 |
| TSLT | 10.52▲ | +0.27 (+2.63%) | 10.77 | 9.9788 | 5,406,140 |
| DNB | 10.65▼ | -0.04 (-0.37%) | 10.73 | 10.54 | 3,511,246 |
| SHO | 10.41▼ | -0.15 (-1.42%) | 10.64 | 10.365 | 1,055,169 |
| RIOT | 10.06▲ | +0.06 (+0.60%) | 10.63 | 9.95 | 16,089,441 |
| ASX | 10.52▲ | +0.025 (+0.24%) | 10.62 | 10.46 | 3,210,550 |
| VZIO | 10.58▼ | -0.015 (-0.14%) | 10.62 | 10.565 | 3,164,000 |
| IOVA | 10.24▼ | -0.185 (-1.77%) | 10.59 | 10.175 | 4,505,696 |
| KW | 10.40▼ | -0.08 (-0.76%) | 10.555 | 10.335 | 770,031 |
| RLJ | 10.37▼ | -0.12 (-1.14%) | 10.54 | 10.34 | 808,987 |
| ARCO | 10.45▼ | -0.005 (-0.05%) | 10.54 | 10.3415 | 854,220 |
| ZUO | 10.42 | +0.00 (+0.00%) | 10.51 | 10.34 | 1,240,200 |
| RIVN | 10.50▲ | +0.365 (+3.60%) | 10.51 | 9.89 | 23,884,000 |
| MIR | 10.30▼ | -0.11 (-1.06%) | 10.44 | 10.24 | 698,898 |
| AMCR | 10.27▼ | -0.085 (-0.82%) | 10.40 | 10.22 | 10,402,319 |
| HBM | 10.27▲ | +0.615 (+6.37%) | 10.29 | 9.78 | 6,661,440 |
| SUZ | 10.16▲ | +0.06 (+0.59%) | 10.16 | 10.01 | 4,784,025 |
| SQQQ | 9.97▲ | +0.02 (+0.20%) | 10.12 | 9.90 | 87,353,800 |
| MUFG | 10.03▲ | +0.27 (+2.77%) | 10.07 | 9.96 | 3,207,066 |
| ENVX | 10.04▲ | +0.86 (+9.37%) | 10.06 | 8.90 | 5,644,790 |
| WTTR | 10.01▲ | +0.11 (+1.11%) | 10.015 | 9.865 | 1,026,873 |
| WB | 9.66▼ | -0.375 (-3.74%) | 10.01 | 9.52 | 3,627,500 |
| AHCO | 9.98▲ | +0.13 (+1.32%) | 9.99 | 9.67 | 540,210 |
| IAS | 9.80▼ | -0.01 (-0.10%) | 9.985 | 9.735 | 786,338 |
| MSOS | 9.60▼ | -0.165 (-1.69%) | 9.97 | 9.4176 | 11,990,817 |
| DLO | 9.59▼ | -0.17 (-1.74%) | 9.92 | 9.35 | 4,200,666 |
| FAZ | 9.75▼ | -0.125 (-1.27%) | 9.9175 | 9.745 | 2,382,332 |
| AGNC | 9.90▲ | +0.015 (+0.15%) | 9.91 | 9.85 | 6,257,698 |
| CDMO | 9.12▼ | -0.075 (-0.82%) | 9.87 | 9.04 | 2,295,448 |
| HMY | 9.76▲ | +0.41 (+4.39%) | 9.84 | 9.47 | 6,248,531 |
| VOD | 9.79 | +0.00 (+0.00%) | 9.81 | 9.71 | 5,103,652 |
| PUMP | 9.68▲ | +0.055 (+0.57%) | 9.765 | 9.58 | 929,963 |
| ESRT | 9.54▼ | -0.125 (-1.29%) | 9.75 | 9.53 | 610,526 |
| BGS | 9.40▼ | -0.145 (-1.52%) | 9.67 | 9.39 | 1,117,488 |
| LC | 9.50▲ | +0.115 (+1.23%) | 9.65 | 9.31 | 751,445 |
| FOLD | 9.57▲ | +0.07 (+0.74%) | 9.59 | 9.34 | 2,151,178 |
| RXRX | 9.42▼ | -0.09 (-0.95%) | 9.58 | 9.17 | 4,733,813 |
| GTX | 9.47 | +0.00 (+0.00%) | 9.57 | 9.405 | 955,757 |
| GDS | 9.50▲ | +0.26 (+2.81%) | 9.57 | 9.23 | 1,864,880 |
| HUT | 9.16▲ | +0.22 (+2.46%) | 9.55 | 8.78 | 2,444,476 |
| YMM | 9.42▲ | +0.38 (+4.20%) | 9.515 | 8.98 | 16,558,351 |
| WT | 9.45▲ | +0.07 (+0.75%) | 9.49 | 9.42 | 490,900 |
| DBI | 9.32▲ | +0.13 (+1.41%) | 9.485 | 9.13 | 981,865 |
| SILV | 9.41▲ | +0.335 (+3.69%) | 9.41 | 9.02 | 4,104,936 |
| ADMA | 9.21▲ | +0.16 (+1.77%) | 9.31 | 8.91 | 3,628,993 |
| ARQT | 9.20▲ | +0.07 (+0.77%) | 9.2999 | 8.513 | 3,450,543 |
| LZ | 9.05▼ | -0.14 (-1.52%) | 9.29 | 8.83 | 4,934,467 |
| CDLX | 8.79▼ | -0.47 (-5.08%) | 9.25 | 8.76 | 831,171 |
| DRIP | 8.95▼ | -0.23 (-2.51%) | 9.15 | 8.87 | 685,832 |
| VIV | 9.08 | +0.00 (+0.00%) | 9.145 | 9.015 | 476,977 |
| DRN | 9.00▼ | -0.06 (-0.66%) | 9.0784 | 8.9117 | 645,317 |
| BGC | 8.92▼ | -0.005 (-0.06%) | 9.06 | 8.90 | 3,132,205 |
| ACDC | 9.01▲ | +0.47 (+5.50%) | 9.04 | 8.091 | 2,169,035 |
| PLTK | 8.95▼ | -0.04 (-0.44%) | 8.99 | 8.83 | 786,578 |
| FSLY | 8.70▼ | -0.19 (-2.14%) | 8.97 | 8.61 | 3,071,980 |
| LXP | 8.87▼ | -0.05 (-0.56%) | 8.96 | 8.78 | 2,905,599 |
| XPOF | 8.80▼ | -0.17 (-1.90%) | 8.9553 | 8.53 | 1,041,910 |
| IONQ | 8.78▲ | +0.075 (+0.86%) | 8.91 | 8.65 | 2,834,693 |
| ALT | 8.01▼ | -0.89 (-10.00%) | 8.805 | 7.86 | 4,041,872 |
| MLCO | 8.58▲ | +0.01 (+0.12%) | 8.80 | 8.52 | 3,966,578 |
| MNMD | 8.22▼ | -0.44 (-5.08%) | 8.78 | 8.22 | 1,006,949 |
| SANA | 8.73▲ | +0.19 (+2.22%) | 8.78 | 8.40 | 1,264,807 |
| RC | 8.71▲ | +0.05 (+0.58%) | 8.75 | 8.62 | 772,408 |
| COUR | 8.49▼ | -0.215 (-2.47%) | 8.745 | 8.45 | 2,115,825 |
| RSI | 8.68▲ | +0.04 (+0.46%) | 8.74 | 8.581 | 688,462 |
| ORC | 8.70▲ | +0.04 (+0.46%) | 8.73 | 8.63 | 1,260,901 |
| HSCS | 6.97▲ | +6.8569 (+6,062.69%) | 8.7044 | 6.83 | 345,768 |
| SPXS | 8.56▼ | -0.025 (-0.29%) | 8.67 | 8.56 | 17,521,587 |
| DRH | 8.44▼ | -0.14 (-1.63%) | 8.61 | 8.42 | 1,723,550 |
| HLN | 8.51▲ | +0.15 (+1.79%) | 8.52 | 8.39 | 11,451,940 |
| FIP | 8.14▼ | -0.10 (-1.21%) | 8.515 | 8.09 | 1,228,627 |
| GDRX | 7.48▼ | -0.575 (-7.14%) | 8.455 | 7.45 | 2,534,017 |
| XPEV | 8.30▲ | +0.025 (+0.30%) | 8.45 | 8.03 | 9,154,042 |
| GOTU | 8.35▲ | +0.36 (+4.51%) | 8.435 | 7.82 | 2,452,705 |
| AIV | 8.27▼ | -0.09 (-1.08%) | 8.38 | 8.25 | 546,805 |
| ANVS | 8.31▲ | +0.26 (+3.23%) | 8.35 | 7.38 | 472,061 |
| NWG | 8.31▼ | -0.075 (-0.89%) | 8.345 | 8.27 | 1,176,626 |
| NWL | 8.11▼ | -0.27 (-3.22%) | 8.34 | 8.04 | 2,728,224 |
| WBD | 8.05▼ | -0.185 (-2.25%) | 8.22 | 8.02 | 21,124,900 |
| UMC | 8.18▲ | +0.12 (+1.49%) | 8.21 | 8.12 | 5,653,198 |
| ALIT | 8.05▲ | +0.075 (+0.94%) | 8.13 | 7.92 | 6,176,845 |
| SIGA | 7.61▼ | -0.29 (-3.67%) | 8.095 | 7.57 | 992,566 |
| NXE | 7.99▲ | +0.38 (+4.99%) | 8.09 | 7.59 | 9,087,019 |
| IBRX | 7.65▼ | -0.11 (-1.42%) | 8.068 | 7.54 | 4,923,091 |
| LABD | 7.95▲ | +0.355 (+4.67%) | 8.03 | 7.49 | 9,431,562 |
| KGC | 8.00▲ | +0.165 (+2.11%) | 8.02 | 7.895 | 12,041,541 |
| VLY | 7.92▲ | +0.105 (+1.34%) | 7.9697 | 7.80 | 2,805,291 |