Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOV | 224.31▲ | +0.77 (+0.34%) | 226.74 | 223.34 | 739,683 |
| DQ | 13.38▼ | -0.09 (-0.67%) | 13.705 | 13.21 | 553,941 |
| DRCT | 2.79▼ | -0.04 (-1.41%) | 2.87 | 2.78 | 10,082 |
| DRTS | 10.05▲ | +0.25 (+2.55%) | 10.25 | 9.80 | 635,432 |
| DRUG | 66.22▲ | +1.09 (+1.67%) | 68.54 | 63.18 | 336,639 |
| DSGN | 13.78▲ | +0.04 (+0.29%) | 14.63 | 13.6001 | 692,227 |
| DSGR | 27.50▼ | -0.20 (-0.72%) | 28.00 | 27.21 | 94,183 |
| DSI | 138.89▼ | -0.23 (-0.17%) | 140.38 | 138.37 | 116,488 |
| DTD | 92.8257▼ | -0.2251 (-0.24%) | 93.1098 | 92.6159 | 6,660 |
| DTH | 54.85▼ | -0.22 (-0.40%) | 55.10 | 54.7401 | 329,181 |
| DTM | 147.09▲ | +0.10 (+0.07%) | 147.76 | 144.90 | 820,821 |
| DUG | 21.01▲ | +0.55 (+2.69%) | 21.38 | 20.88 | 130,754 |
| DUHP | 40.80▲ | +0.13 (+0.32%) | 41.08 | 40.595 | 1,469,175 |
| DUOL | 132.15▼ | -0.03 (-0.02%) | 137.9699 | 131.055 | 2,637,625 |
| DUST | 65.04▲ | +4.75 (+7.88%) | 66.45 | 62.2837 | 1,333,313 |
| DVLU | 39.56▼ | -0.0024 (-0.01%) | 39.68 | 39.4797 | 3,146 |
| DVYA | 47.0022▼ | -0.3865 (-0.82%) | 47.13 | 46.89 | 6,207 |
| DWAS | 120.4222▼ | -0.4129 (-0.34%) | 121.83 | 119.765 | 10,816 |
| DWX | 45.6129▲ | +0.0276 (+0.06%) | 45.70 | 45.485 | 22,644 |
| DXIV | 69.437▼ | -0.4218 (-0.60%) | 69.71 | 69.20 | 13,073 |
| DXUV | 65.63▲ | +0.11 (+0.17%) | 66.08 | 65.45 | 22,025 |
| DXYZ | 25.61▼ | -0.88 (-3.32%) | 26.30 | 25.11 | 2,250,560 |
| DYNF | 66.46▼ | -0.15 (-0.23%) | 67.10 | 66.18 | 2,721,264 |
| DYTA | 31.3005▼ | -0.0823 (-0.26%) | 31.50 | 31.22 | 4,183 |
| E | 47.22▼ | -1.50 (-3.08%) | 47.45 | 46.97 | 1,616,051 |
| EAF | 7.05▲ | +0.03 (+0.43%) | 7.3507 | 6.70 | 251,033 |
| EBAY | 109.45▲ | +0.48 (+0.44%) | 111.86 | 108.48 | 2,251,267 |
| EBMT | 23.76▲ | +0.01 (+0.04%) | 24.20 | 23.54 | 124,195 |
| EBND | 20.81▼ | -0.01 (-0.05%) | 20.835 | 20.78 | 332,938 |
| ECG | 158.99▲ | +2.57 (+1.64%) | 163.88 | 154.1045 | 464,096 |
| ECOW | 26.2688▼ | -0.2302 (-0.87%) | 26.40 | 26.18 | 67,076 |
| ECVT | 12.63▼ | -0.16 (-1.25%) | 12.81 | 12.37 | 1,019,782 |
| EDC | 84.82▲ | +0.55 (+0.65%) | 86.16 | 82.48 | 62,982 |
| EDGH | 31.46▼ | -0.59 (-1.84%) | 31.64 | 31.40 | 35,128 |
| EDU | 44.97▼ | -0.07 (-0.16%) | 45.60 | 44.45 | 412,586 |
| EDZ | 15.29▼ | -0.04 (-0.26%) | 15.73 | 15.0318 | 103,098 |
| EE | 35.70▼ | -0.36 (-1.00%) | 36.09 | 35.20 | 346,025 |
| EEA | 10.68▼ | -0.04 (-0.37%) | 10.72 | 10.65 | 58,278 |
| EEIQ | 3.28▼ | -0.12 (-3.53%) | 3.445 | 3.14 | 7,960 |
| EEM | 67.25▲ | +0.08 (+0.12%) | 67.61 | 66.595 | 22,931,163 |
| EEMA | 115.24▼ | -0.12 (-0.10%) | 115.89 | 114.02 | 2,704,576 |
| EET | 113.298▼ | -0.688 (-0.60%) | 114.265 | 111.3301 | 3,345 |
| EEV | 10.96▼ | -0.35 (-3.09%) | 11.169 | 10.87 | 18,145 |
| EFA | 102.26▼ | -0.20 (-0.20%) | 102.65 | 101.92 | 10,910,235 |
| EFAX | 53.22▼ | -0.06 (-0.11%) | 53.41 | 53.045 | 87,612 |
| EGAN | 6.59▼ | -0.01 (-0.15%) | 6.845 | 6.4688 | 293,090 |
| EGBN | 28.26▲ | +0.01 (+0.04%) | 28.635 | 28.06 | 324,780 |
| EGO | 29.74▼ | -1.69 (-5.38%) | 30.805 | 29.27 | 4,763,978 |
| EHLD | 7.95▲ | +0.05 (+0.63%) | 8.10 | 7.851 | 4,161 |
| EIG | 48.81▲ | +0.63 (+1.31%) | 49.255 | 47.45 | 188,148 |
| EIKN | 9.63▲ | +0.12 (+1.26%) | 10.06 | 9.43 | 256,530 |
| EIS | 120.40▲ | +0.90 (+0.75%) | 121.45 | 119.68 | 97,977 |
| ELA | 26.68▼ | -0.13 (-0.48%) | 28.59 | 26.37 | 152,979 |
| ELDN | 3.96▲ | +0.01 (+0.25%) | 4.30 | 3.85 | 1,741,705 |
| ELF | 64.54▲ | +1.05 (+1.65%) | 66.32 | 63.45 | 2,951,773 |
| ELFY | 44.26▼ | -0.1031 (-0.23%) | 44.67 | 43.921 | 32,050 |
| ELLO | 19.16▲ | +0.15 (+0.79%) | 19.72 | 18.91 | 17,021 |
| ELM | 28.9824▲ | +0.0224 (+0.08%) | 29.065 | 28.89 | 4,386 |
| ELMD | 39.12▲ | +0.59 (+1.53%) | 40.9899 | 38.67 | 137,728 |
| ELS | 63.30▲ | +0.70 (+1.12%) | 63.82 | 62.5301 | 1,357,148 |
| ELVN | 47.77▼ | -0.83 (-1.71%) | 49.94 | 46.805 | 2,972,576 |
| EMB | 96.57▲ | +0.31 (+0.32%) | 96.665 | 96.44 | 8,401,121 |
| EMBC | 3.10▼ | -0.03 (-0.96%) | 3.245 | 3.08 | 1,859,585 |
| EMBJ | 61.67▲ | +0.59 (+0.97%) | 62.235 | 60.96 | 849,838 |
| EMC | 37.3356▲ | +0.1756 (+0.47%) | 37.45 | 37.08 | 1,912 |
| EMCB | 66.575▲ | +0.14 (+0.21%) | 66.65 | 66.4301 | 2,684 |
| EMCR | 43.69▼ | -0.0016 (+0.00%) | 43.90 | 43.40 | 989 |
| EME | 847.17▲ | +8.56 (+1.02%) | 863.64 | 835.00 | 237,552 |
| EMLC | 25.37▼ | -0.04 (-0.16%) | 25.41 | 25.345 | 4,629,817 |
| EMLP | 43.63▼ | -0.06 (-0.14%) | 43.75 | 43.38 | 188,821 |
| EMM | 44.7603▲ | +0.1004 (+0.22%) | 44.95 | 44.27 | 4,599 |
| EMMF | 38.2009▼ | -0.0491 (-0.13%) | 38.40 | 37.8915 | 13,635 |
| EMXC | 99.93▲ | +0.30 (+0.30%) | 100.54 | 98.765 | 2,557,750 |
| ENB | 55.29▼ | -0.45 (-0.81%) | 55.54 | 54.84 | 2,764,381 |
| ENDW | 33.2899▼ | -0.1519 (-0.45%) | 33.38 | 33.22 | 5,987 |
| ENLT | 91.15▲ | +0.59 (+0.65%) | 93.57 | 90.00 | 288,841 |
| ENLV | 0.6051▼ | -0.0057 (-0.93%) | 0.6185 | 0.5951 | 309,464 |
| ENPH | 47.82▲ | +0.60 (+1.27%) | 49.8302 | 47.1617 | 5,744,904 |
| ENSC | 0.28▲ | +0.0049 (+1.78%) | 0.2937 | 0.267 | 1,385,525 |
| ENTX | 1.54▼ | -0.01 (-0.65%) | 1.67 | 1.45 | 613,154 |
| EOI | 19.16▲ | +0.04 (+0.21%) | 19.37 | 19.09 | 57,151 |
| EP | 2.72▼ | -0.03 (-1.09%) | 2.80 | 2.67 | 147,824 |
| EPM | 3.82▼ | -0.03 (-0.78%) | 3.85 | 3.755 | 241,651 |
| EPOL | 37.99▼ | -0.74 (-1.91%) | 38.18 | 37.74 | 479,204 |
| EPOW | 0.632▲ | +0.0119 (+1.92%) | 0.6637 | 0.59 | 760,877 |
| EPP | 53.00▼ | -0.11 (-0.21%) | 53.1977 | 52.84 | 179,321 |
| EPRT | 30.43▲ | +0.08 (+0.26%) | 30.6799 | 30.30 | 1,293,103 |
| EPRX | 6.25▼ | -0.14 (-2.19%) | 6.55 | 5.8278 | 224,702 |
| EPU | 82.93▼ | -1.44 (-1.71%) | 83.46 | 82.45 | 69,352 |
| EQ | 2.85▲ | +0.01 (+0.35%) | 2.95 | 2.71 | 381,037 |
| EQL | 50.07▼ | -0.03 (-0.06%) | 50.34 | 49.95 | 35,511 |
| EQWL | 127.64▲ | +0.13 (+0.10%) | 128.3487 | 127.29 | 156,618 |
| EQX | 9.37▼ | -0.40 (-4.09%) | 9.725 | 9.22 | 18,175,200 |
| ERAS | 15.05▼ | -0.02 (-0.13%) | 15.34 | 14.65 | 4,026,362 |
| ERX | 77.48▼ | -2.55 (-3.19%) | 78.02 | 75.6153 | 439,774 |
| ERY | 12.87▲ | +0.43 (+3.46%) | 13.105 | 12.77 | 1,955,403 |
| ESAB | 96.85▲ | +0.23 (+0.24%) | 99.28 | 96.14 | 1,050,995 |
| ESGD | 101.21▼ | -0.12 (-0.12%) | 101.56 | 100.88 | 644,802 |
| ESGE | 53.67▲ | +0.06 (+0.11%) | 53.975 | 53.175 | 980,167 |
| ESGU | 160.62▼ | -0.09 (-0.06%) | 162.10 | 160.115 | 1,123,545 |