Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPS | 64.01▲ | +0.24 (+0.38%) | 64.07 | 63.77 | 60,119 |
| EQH | 56.10▲ | +0.14 (+0.25%) | 56.61 | 55.76 | 2,286,500 |
| EQV | 10.51 | +0.00 (+0.00%) | 10.56 | 10.48 | 14,800 |
| ERC | 9.45▲ | +0.02 (+0.21%) | 9.49 | 9.43 | 0 |
| ERII | 12.78▲ | +0.16 (+1.27%) | 12.98 | 12.55 | 653,756 |
| ERO | 16.85▲ | +0.08 (+0.48%) | 17.00 | 16.53 | 408,380 |
| ERX | 51.37▼ | -0.63 (-1.21%) | 52.03 | 51.12 | 262,800 |
| ERY | 22.74▲ | +0.25 (+1.11%) | 22.85 | 22.515 | 132,283 |
| ES | 63.62▲ | +0.26 (+0.41%) | 64.41 | 61.88 | 4,386,100 |
| ESGR | 336.36▲ | +0.33 (+0.10%) | 336.65 | 336.00 | 85,185 |
| ESSA | 19.40▲ | +0.15 (+0.78%) | 19.6056 | 19.28 | 56,267 |
| ETG | 20.94▲ | +0.10 (+0.48%) | 20.96 | 20.82 | 0 |
| ETJ | 9.04▲ | +0.06 (+0.67%) | 9.05 | 8.95 | 0 |
| ETNB | 9.82▼ | -0.04 (-0.41%) | 10.20 | 9.71 | 1,912,016 |
| ETY | 15.47▲ | +0.02 (+0.13%) | 15.55 | 15.40 | 0 |
| EVAX | 2.45 | +0.00 (+0.00%) | 2.4823 | 2.3754 | 37,768 |
| EVG | 11.03▲ | +0.02 (+0.18%) | 11.10 | 11.01 | 0 |
| EVH | 11.26▲ | +0.10 (+0.90%) | 11.40 | 11.125 | 2,907,100 |
| EVIM | 51.34▼ | -0.199 (-0.39%) | 51.42 | 51.31 | 9,400 |
| EVLV | 6.24▲ | +0.01 (+0.16%) | 6.45 | 6.18 | 4,010,617 |
| EVOK | 2.60▼ | -0.0272 (-1.04%) | 2.66 | 2.50 | 15,616 |
| EVR | 270.02▲ | +1.11 (+0.41%) | 272.94 | 268.66 | 572,800 |
| EVSB | 50.81▼ | -0.16 (-0.31%) | 50.84 | 50.79 | 20,400 |
| EVT | 24.10▲ | +0.11 (+0.46%) | 24.13 | 23.92 | 0 |
| EVTC | 36.05▲ | +0.15 (+0.42%) | 36.275 | 35.91 | 254,518 |
| EVTL | 6.77▲ | +0.04 (+0.59%) | 6.8999 | 6.36 | 929,488 |
| EVX | 38.29▲ | +0.16 (+0.42%) | 38.32 | 38.095 | 19,486 |
| EW | 78.21 | +0.00 (+0.00%) | 78.53 | 77.67 | 3,098,900 |
| EWD | 45.74▼ | -0.28 (-0.61%) | 45.80 | 45.29 | 106,507 |
| EWJ | 74.97▼ | -0.31 (-0.41%) | 75.005 | 74.79 | 6,397,564 |
| EXEL | 44.075▲ | +0.405 (+0.93%) | 44.48 | 43.47 | 3,433,194 |
| EXLS | 43.79▼ | -0.03 (-0.07%) | 44.41 | 43.58 | 2,820,077 |
| EXOZ | 9.88▼ | -0.51 (-4.91%) | 10.45 | 9.50 | 43,200 |
| EXTR | 17.95▲ | +0.18 (+1.01%) | 18.18 | 17.865 | 1,271,740 |
| FA | 16.61▲ | +0.81 (+5.13%) | 16.915 | 15.99 | 1,748,970 |
| FAB | 81.27▲ | +0.12 (+0.15%) | 81.37 | 81.21 | 2,930 |
| FAF | 61.39▲ | +0.16 (+0.26%) | 61.66 | 60.82 | 924,500 |
| FAI | 35.224▲ | +0.2506 (+0.72%) | 35.285 | 35.16 | 1,400 |
| FAMI | 1.83▲ | +0.01 (+0.55%) | 1.9972 | 1.652 | 67,277 |
| FAN | 18.14▼ | -0.14 (-0.77%) | 18.18 | 18.047 | 67,344 |
| FAST | 42.00▲ | +0.04 (+0.10%) | 42.13 | 41.79 | 5,445,052 |
| FBGL | 0.60 | +0.00 (+0.00%) | 0.617 | 0.59 | 69,700 |
| FBIN | 51.48▲ | +0.18 (+0.35%) | 51.89 | 50.92 | 1,938,689 |
| FBIO | 1.86▲ | +0.04 (+2.20%) | 1.88 | 1.75 | 211,700 |
| FBRT | 10.69▼ | -0.34 (-3.08%) | 10.745 | 10.569 | 587,416 |
| FBT | 161.33▲ | +0.03 (+0.02%) | 161.9699 | 160.0344 | 11,370 |
| FCAL | 47.97▲ | +0.12 (+0.25%) | 48.16 | 47.85 | 45,000 |
| FCAP | 41.29▼ | -0.10 (-0.24%) | 42.89 | 40.21 | 34,080 |
| FCEF | 22.423▲ | +0.1308 (+0.59%) | 22.46 | 22.302 | 12,100 |
| FCFS | 135.14▲ | +0.63 (+0.47%) | 135.73 | 133.44 | 313,400 |
| FCPT | 26.91▼ | -0.19 (-0.70%) | 27.14 | 26.54 | 924,300 |
| FCX | 43.35▼ | -0.52 (-1.19%) | 43.93 | 43.095 | 10,226,126 |
| FDHY | 48.85▲ | +0.19 (+0.39%) | 48.935 | 48.70 | 62,351 |
| FDM | 71.6336▲ | +0.3236 (+0.45%) | 71.86 | 71.3801 | 6,304 |
| FDN | 269.33▲ | +2.08 (+0.78%) | 270.00 | 268.28 | 112,500 |
| FDTX | 39.01▲ | +0.11 (+0.28%) | 39.10 | 38.947 | 18,900 |
| FDV | 27.46▲ | +0.01 (+0.04%) | 27.5098 | 27.2795 | 39,619 |
| FEBO | 1.06▼ | -0.0391 (-3.56%) | 1.26 | 1.01 | 84,960 |
| FELG | 37.03▲ | +0.19 (+0.52%) | 37.12 | 36.84 | 290,000 |
| FELV | 31.77▲ | +0.14 (+0.44%) | 31.83 | 31.65 | 182,000 |
| FENC | 8.30▲ | +0.05 (+0.61%) | 8.505 | 8.17 | 91,707 |
| FENY | 23.45▼ | -0.12 (-0.51%) | 23.58 | 23.39 | 5,041,247 |
| FEPI | 45.52▲ | +0.17 (+0.37%) | 45.65 | 45.45 | 155,900 |
| FGDL | 43.97▲ | +0.39 (+0.89%) | 44.14 | 43.73 | 32,400 |
| FGEN | 5.30▲ | +0.08 (+1.53%) | 5.40 | 4.85 | 79,097 |
| FGL | 0.75▲ | +0.01 (+1.35%) | 0.77 | 0.72 | 101,400 |
| FHI | 44.32▲ | +0.07 (+0.16%) | 44.495 | 44.02 | 498,661 |
| FHN | 21.20▲ | +0.16 (+0.76%) | 21.31 | 21.10 | 6,081,800 |
| FIBK | 28.82▲ | +0.34 (+1.19%) | 29.05 | 28.70 | 1,328,308 |
| FICO | 1,827.96▲ | +11.70 (+0.64%) | 1,834.21 | 1,795.9301 | 296,100 |
| FIDU | 77.53▲ | +0.22 (+0.28%) | 77.71 | 77.18 | 79,500 |
| FIIG | 20.98▲ | +0.05 (+0.24%) | 21.0082 | 20.939 | 125,980 |
| FILL | 23.715▼ | -0.1051 (-0.44%) | 23.7794 | 23.685 | 7,328 |
| FIVE | 131.18▲ | +0.57 (+0.44%) | 131.955 | 129.10 | 743,275 |
| FIX | 536.21▲ | +1.21 (+0.23%) | 541.545 | 530.6643 | 283,622 |
| FJP | 59.72▼ | -0.45 (-0.75%) | 59.87 | 59.33 | 0 |
| FLEX | 49.92▲ | +0.03 (+0.06%) | 50.15 | 49.31 | 4,147,130 |
| FLIN | 39.83▼ | -0.15 (-0.38%) | 39.90 | 39.73 | 778,100 |
| FLNT | 2.00▼ | -0.05 (-2.44%) | 2.10 | 1.85 | 23,773 |
| FLO | 15.98▲ | +0.01 (+0.06%) | 16.06 | 15.77 | 3,107,200 |
| FLOC | 17.81▼ | -0.04 (-0.22%) | 18.11 | 17.585 | 462,500 |
| FLTB | 50.40▲ | +0.05 (+0.10%) | 50.46 | 50.31 | 55,494 |
| FLUX | 1.51▲ | +0.05 (+3.42%) | 1.60 | 1.48 | 58,661 |
| FLYE | 0.9095▼ | -0.0105 (-1.14%) | 0.9438 | 0.875 | 493,093 |
| FMAT | 49.87 | +0.00 (+0.00%) | 49.9705 | 49.7194 | 179,323 |
| FMF | 45.21▲ | +0.42 (+0.94%) | 45.55 | 44.9825 | 18,127 |
| FMUN | 48.636▲ | +0.146 (+0.30%) | 48.66 | 48.55 | 8,300 |
| FMY | 12.20▲ | +0.07 (+0.58%) | 12.24 | 12.12 | 0 |
| FND | 75.96▲ | +0.66 (+0.88%) | 77.645 | 75.07 | 1,933,970 |
| FNDC | 42.05▲ | +0.22 (+0.53%) | 42.13 | 41.85 | 182,223 |
| FNDX | 24.54▲ | +0.09 (+0.37%) | 24.59 | 24.43 | 3,029,900 |
| FNWB | 7.70▲ | +0.13 (+1.72%) | 7.86 | 7.56 | 22,758 |
| FNX | 114.85▲ | +0.11 (+0.10%) | 115.29 | 114.59 | 10,083 |
| FOA | 23.32▲ | +0.23 (+1.00%) | 23.91 | 22.745 | 94,893 |
| FOPC | 25.47▲ | +0.04 (+0.16%) | 25.485 | 25.442 | 2,700 |
| FORR | 9.90▲ | +0.07 (+0.71%) | 10.175 | 9.76 | 73,822 |
| FORTY | 127.75▲ | +2.75 (+2.20%) | 129.80 | 127.00 | 1,394 |
| FOXY | 26.098▼ | -0.064 (-0.24%) | 26.15 | 26.06 | 15,000 |
| FPAY | 1.20▲ | +0.04 (+3.45%) | 1.24 | 1.1669 | 47,518 |
| FPI | 11.51▲ | +0.03 (+0.26%) | 11.54 | 11.41 | 495,101 |