Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEN | 27.67▼ | -0.11 (-0.40%) | 28.11 | 27.495 | 3,723,130 |
| GEOS | 15.57▲ | +0.35 (+2.30%) | 16.3405 | 15.12 | 160,862 |
| GFAI | 0.8439▼ | -0.0121 (-1.41%) | 0.87 | 0.8214 | 401,240 |
| GGAL | 48.41▼ | -0.52 (-1.06%) | 49.3741 | 47.86 | 908,719 |
| GHC | 1,117.93▲ | +3.90 (+0.35%) | 1,130.395 | 1,091.20 | 22,822 |
| GIC | 29.98▼ | -0.03 (-0.10%) | 30.1899 | 29.37 | 68,606 |
| GIG | 10.48▼ | -0.02 (-0.19%) | 10.49 | 10.47 | 57,272 |
| GKOS | 108.88▼ | -0.35 (-0.32%) | 110.37 | 108.45 | 477,183 |
| GLBE | 40.15▲ | +0.04 (+0.10%) | 40.62 | 39.65 | 915,398 |
| GLNG | 36.995▼ | -0.045 (-0.12%) | 37.44 | 36.60 | 1,090,294 |
| GLOB | 67.70▼ | -0.18 (-0.27%) | 69.32 | 66.34 | 784,282 |
| GM | 80.89▲ | +0.04 (+0.05%) | 81.545 | 80.64 | 9,395,645 |
| GNL | 8.28▲ | +0.03 (+0.36%) | 8.31 | 8.235 | 995,540 |
| GNLN | 3.05▲ | +0.055 (+1.84%) | 3.49 | 3.00 | 317,186 |
| GNLX | 4.31▼ | -0.09 (-2.05%) | 4.525 | 4.165 | 102,153 |
| GNMA | 44.375▼ | -0.1019 (-0.23%) | 44.4499 | 44.2922 | 18,832 |
| GOLD | 31.72▲ | +0.34 (+1.08%) | 32.425 | 31.03 | 830,059 |
| GOOD | 10.85▲ | +0.05 (+0.46%) | 10.93 | 10.81 | 502,061 |
| GORO | 0.8468▲ | +0.0268 (+3.27%) | 0.8898 | 0.81 | 1,853,294 |
| GOVI | 27.545▼ | -0.1472 (-0.53%) | 27.565 | 27.5242 | 51,665 |
| GPT | 30.2341▼ | -0.4609 (-1.50%) | 30.29 | 30.04 | 3,763 |
| GRI | 0.528▲ | +0.001 (+0.19%) | 0.5584 | 0.51 | 1,495,777 |
| GSAT | 73.01▼ | -0.67 (-0.91%) | 74.88 | 70.8101 | 743,146 |
| GSBD | 9.94▲ | +0.03 (+0.30%) | 10.0199 | 9.915 | 841,741 |
| GSK | 48.81▼ | -0.07 (-0.14%) | 48.99 | 48.555 | 2,754,824 |
| GTBP | 0.6598▲ | +0.0098 (+1.51%) | 0.6708 | 0.635 | 925,058 |
| GTM | 9.96 | +0.00 (+0.00%) | 10.02 | 9.68 | 4,243,141 |
| GTX | 17.05▼ | -0.04 (-0.23%) | 17.17 | 16.98 | 2,476,802 |
| GTY | 28.53▲ | +0.08 (+0.28%) | 28.74 | 28.31 | 559,538 |
| GWRE | 205.10▲ | +0.56 (+0.27%) | 207.6931 | 203.925 | 838,977 |
| GWX | 40.94▼ | -0.13 (-0.32%) | 41.15 | 40.74 | 27,879 |
| GXIG | 25.6277▼ | -0.0623 (-0.24%) | 25.64 | 25.59 | 8,055 |
| HAE | 83.49▼ | -0.96 (-1.14%) | 84.505 | 82.07 | 949,489 |
| HALO | 62.21▲ | +0.31 (+0.50%) | 62.63 | 61.28 | 5,628,892 |
| HBIO | 0.7409▼ | -0.0023 (-0.31%) | 0.7799 | 0.7275 | 554,768 |
| HBM | 18.68▲ | +0.06 (+0.32%) | 19.065 | 18.26 | 5,790,928 |
| HBNC | 18.47▲ | +0.09 (+0.49%) | 18.55 | 18.27 | 389,367 |
| HBT | 26.58▲ | +0.26 (+0.99%) | 26.61 | 26.14 | 37,385 |
| HCHL | 3.69▲ | +0.04 (+1.10%) | 3.79 | 3.56 | 233,163 |
| HCKT | 19.98▲ | +0.10 (+0.50%) | 20.04 | 19.66 | 530,857 |
| HCSG | 19.37▼ | -0.04 (-0.21%) | 19.57 | 19.095 | 981,022 |
| HD | 359.65▲ | +2.19 (+0.61%) | 360.68 | 356.05 | 3,688,627 |
| HDV | 122.96▲ | +0.18 (+0.15%) | 123.15 | 122.635 | 775,945 |
| HE | 11.63▼ | -0.02 (-0.17%) | 11.805 | 11.555 | 2,452,246 |
| HEPS | 2.37 | +0.00 (+0.00%) | 2.46 | 2.32 | 134,834 |
| HGTY | 12.99▲ | +0.06 (+0.46%) | 13.06 | 12.80 | 73,872 |
| HIMZ | 7.93▼ | -0.28 (-3.41%) | 8.655 | 7.785 | 3,346,362 |
| HIT | 1.06 | +0.00 (+0.00%) | 1.1199 | 1.03 | 344,582 |
| HLT | 280.24▲ | +2.06 (+0.74%) | 282.56 | 279.50 | 1,235,334 |
| HNGE | 49.70▼ | -0.09 (-0.18%) | 50.29 | 49.29 | 886,394 |
| HOLA | 53.2678▼ | -0.1992 (-0.37%) | 53.55 | 53.22 | 12,109 |
| HOMB | 28.73▲ | +0.11 (+0.38%) | 28.805 | 28.53 | 1,074,501 |
| HON | 193.66▼ | -0.19 (-0.10%) | 194.7245 | 192.51 | 3,324,543 |
| HQH | 18.96▼ | -0.04 (-0.21%) | 19.09 | 18.89 | 94,313 |
| HQI | 7.90▼ | -0.21 (-2.59%) | 8.275 | 7.6649 | 28,909 |
| HQL | 17.14▼ | -0.10 (-0.58%) | 17.23 | 17.03 | 107,894 |
| HRI | 154.49▲ | +1.28 (+0.84%) | 157.30 | 153.66 | 832,370 |
| HRTG | 29.08▲ | +0.29 (+1.01%) | 29.355 | 28.365 | 180,178 |
| HRTX | 1.37 | +0.00 (+0.00%) | 1.40 | 1.344 | 1,904,441 |
| HSAI | 20.47▲ | +0.03 (+0.15%) | 21.38 | 20.3701 | 1,516,613 |
| HSMV | 35.86▼ | -0.177 (-0.49%) | 35.9023 | 35.8166 | 1,977 |
| HSY | 181.83▲ | +0.25 (+0.14%) | 183.695 | 180.99 | 884,200 |
| HTAB | 19.18▼ | -0.07 (-0.36%) | 19.22 | 19.1401 | 209,311 |
| HTHT | 47.98▲ | +0.10 (+0.21%) | 48.80 | 47.95 | 740,768 |
| HTZ | 5.15▼ | -0.04 (-0.77%) | 5.2599 | 5.09 | 5,058,218 |
| HUMA | 1.31 | +0.00 (+0.00%) | 1.34 | 1.29 | 2,131,677 |
| HUSV | 38.6812▼ | -0.1388 (-0.36%) | 38.71 | 38.6506 | 6,938 |
| HWKN | 142.25▲ | +0.92 (+0.65%) | 144.33 | 139.54 | 120,351 |
| HWM | 198.31▲ | +2.42 (+1.24%) | 201.66 | 195.70 | 2,452,643 |
| HXL | 73.05▲ | +0.28 (+0.38%) | 73.74 | 72.71 | 1,507,223 |
| HYDW | 47.21▼ | -0.04 (-0.08%) | 47.235 | 47.18 | 3,355 |
| HYLS | 41.59▼ | -0.28 (-0.67%) | 41.6999 | 41.53 | 108,661 |
| HYMC | 13.40▲ | +1.04 (+8.41%) | 13.7402 | 12.32 | 2,634,923 |
| HYPR | 0.9959▼ | -0.0041 (-0.41%) | 1.02 | 0.97 | 331,078 |
| IAF | 12.81▲ | +0.01 (+0.08%) | 12.90 | 12.78 | 20,536 |
| IAUX | 1.43▲ | +0.05 (+3.62%) | 1.46 | 1.36 | 7,888,271 |
| IBDU | 23.38▼ | -0.03 (-0.13%) | 23.4085 | 23.33 | 504,764 |
| IBDW | 21.12▼ | -0.06 (-0.28%) | 21.15 | 21.1027 | 376,352 |
| IBIE | 26.245▼ | -0.005 (-0.02%) | 26.253 | 26.2335 | 10,251 |
| IBIH | 26.32▼ | -0.015 (-0.06%) | 26.33 | 26.30 | 11,528 |
| IBTM | 23.085▼ | -0.04 (-0.17%) | 23.0971 | 23.0728 | 63,284 |
| ICE | 163.21▲ | +0.11 (+0.07%) | 164.37 | 162.73 | 2,174,246 |
| ICL | 5.07▲ | +0.02 (+0.40%) | 5.11 | 5.0236 | 880,743 |
| ICON | 0.7246▼ | -0.0152 (-2.05%) | 0.7398 | 0.702 | 118,993 |
| IDA | 125.86▼ | -0.01 (-0.01%) | 126.54 | 125.14 | 236,892 |
| IDE | 12.03▲ | +0.03 (+0.25%) | 12.065 | 11.9201 | 48,572 |
| IDN | 6.65▲ | +0.07 (+1.06%) | 6.82 | 6.5119 | 134,482 |
| IDR | 44.11▲ | +0.68 (+1.57%) | 45.24 | 42.00 | 574,709 |
| IEF | 96.19▼ | -0.26 (-0.27%) | 96.2726 | 96.17 | 8,348,936 |
| IFGL | 22.94▲ | +0.06 (+0.26%) | 23.01 | 22.8942 | 7,041 |
| IGA | 9.77▲ | +0.02 (+0.21%) | 9.782 | 9.72 | 43,762 |
| IGC | 0.3477▲ | +0.0177 (+5.36%) | 0.3579 | 0.3358 | 1,386,830 |
| IGOV | 42.15▼ | -0.07 (-0.17%) | 42.25 | 42.0666 | 174,542 |
| IH | 2.26▲ | +0.12 (+5.61%) | 2.3799 | 2.21 | 5,829 |
| IHI | 62.19▼ | -0.06 (-0.10%) | 62.57 | 61.905 | 1,443,626 |
| IIGD | 24.835▼ | -0.015 (-0.06%) | 24.839 | 24.8335 | 2,087 |
| III | 6.05▲ | +0.05 (+0.83%) | 6.175 | 6.01 | 397,136 |
| IIIV | 25.45▼ | -0.03 (-0.12%) | 25.96 | 25.21 | 418,546 |
| IJUL | 33.26▼ | -0.08 (-0.24%) | 33.29 | 33.1595 | 6,719 |
| ILLR | 0.7471▼ | -0.0259 (-3.35%) | 0.7959 | 0.7029 | 472,806 |