Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTLB | 22.69▼ | -0.13 (-0.57%) | 23.18 | 22.4007 | 4,662,902 |
| GTY | 33.18▲ | +0.15 (+0.45%) | 33.62 | 33.02 | 282,282 |
| GURE | 4.67▼ | -0.10 (-2.10%) | 5.00 | 4.5771 | 181,646 |
| GXPS | 26.9726▲ | +0.1926 (+0.72%) | 27.06 | 26.9599 | 9,584 |
| HACK | 77.91▼ | -0.06 (-0.08%) | 79.35 | 77.31 | 67,648 |
| HAFC | 25.39▲ | +0.12 (+0.47%) | 25.50 | 24.91 | 244,062 |
| HAYW | 14.25▼ | -0.03 (-0.21%) | 14.54 | 14.015 | 1,422,253 |
| HBDC | 24.41▼ | -0.03 (-0.12%) | 24.485 | 24.38 | 21,722 |
| HBIO | 0.4735▼ | -0.0205 (-4.15%) | 0.4906 | 0.459 | 488,351 |
| HCAT | 1.32▼ | -0.47 (-26.26%) | 1.4794 | 1.20 | 2,546,457 |
| HCI | 167.39▲ | +4.23 (+2.59%) | 171.24 | 163.205 | 102,479 |
| HCSG | 19.54▲ | +0.12 (+0.62%) | 20.00 | 18.89 | 945,199 |
| HDV | 135.82▲ | +0.60 (+0.44%) | 136.51 | 135.6399 | 658,517 |
| HECA | 29.79▼ | -0.03 (-0.10%) | 29.89 | 29.641 | 467,337 |
| HERO | 26.51▲ | +0.285 (+1.09%) | 26.795 | 26.31 | 29,900 |
| HESM | 38.99▲ | +0.07 (+0.18%) | 39.47 | 38.85 | 1,483,863 |
| HGER | 31.02▼ | -0.18 (-0.58%) | 31.07 | 30.8501 | 1,038,873 |
| HIDE | 24.1554▼ | -0.0246 (-0.10%) | 24.19 | 24.12 | 26,165 |
| HII | 415.71▲ | +1.15 (+0.28%) | 418.44 | 406.97 | 372,328 |
| HIPO | 25.31▲ | +0.15 (+0.60%) | 25.58 | 25.05 | 90,935 |
| HMOP | 39.23▲ | +0.03 (+0.08%) | 39.2382 | 39.18 | 17,339 |
| HNGE | 45.00▲ | +0.54 (+1.21%) | 45.25 | 44.3001 | 1,078,736 |
| HNI | 40.50▲ | +0.04 (+0.10%) | 41.36 | 39.57 | 1,481,651 |
| HNRG | 17.10▼ | -2.23 (-11.54%) | 18.50 | 15.9109 | 2,471,739 |
| HNST | 2.74▲ | +0.01 (+0.37%) | 2.81 | 2.6746 | 1,253,347 |
| HOV | 106.75▲ | +1.00 (+0.95%) | 108.79 | 105.45 | 66,614 |
| HRTG | 28.23▲ | +0.09 (+0.32%) | 28.68 | 27.5391 | 271,566 |
| HSDT | 2.11▲ | +0.02 (+0.96%) | 2.30 | 2.05 | 131,500 |
| HSTM | 20.30▼ | -0.03 (-0.15%) | 20.51 | 20.0434 | 246,879 |
| HTB | 42.20▲ | +0.15 (+0.36%) | 43.245 | 41.21 | 86,805 |
| HTGC | 14.04 | +0.00 (+0.00%) | 14.226 | 13.835 | 3,007,700 |
| HTLD | 9.53▲ | +0.03 (+0.32%) | 9.68 | 9.35 | 437,184 |
| HTOO | 3.10▼ | -0.06 (-1.90%) | 3.16 | 3.07 | 20,300 |
| HTZ | 3.89 | +0.00 (+0.00%) | 3.99 | 3.82 | 4,048,310 |
| HUDI | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.41 | 7,600 |
| HUM | 165.43▲ | +1.76 (+1.08%) | 169.16 | 165.00 | 1,274,856 |
| HURC | 14.70▼ | -0.025 (-0.17%) | 14.9899 | 14.50 | 59,825 |
| HVT | 21.47▼ | -0.09 (-0.42%) | 21.85 | 21.26 | 97,105 |
| HWKN | 139.88▲ | +0.17 (+0.12%) | 146.15 | 136.66 | 123,329 |
| HYFI | 36.963▼ | -0.037 (-0.10%) | 37.125 | 36.8701 | 30,004 |
| HYNE | 14.11▲ | +0.04 (+0.28%) | 14.18 | 14.01 | 33,509 |
| IAE | 7.28▲ | +0.02 (+0.28%) | 7.47 | 7.12 | 46,300 |
| IART | 9.24▲ | +0.07 (+0.76%) | 9.38 | 9.08 | 749,960 |
| IBCP | 33.27▲ | +0.15 (+0.45%) | 33.735 | 32.77 | 175,067 |
| IBEX | 28.62▼ | -0.07 (-0.24%) | 28.89 | 28.39 | 108,669 |
| IBM | 246.28▼ | -1.40 (-0.57%) | 249.72 | 244.71 | 4,337,794 |
| IBOC | 67.48▲ | +0.16 (+0.24%) | 68.27 | 66.67 | 415,404 |
| ICE | 159.20▲ | +0.59 (+0.37%) | 160.60 | 157.88 | 2,384,474 |
| ICLR | 98.33▲ | +0.88 (+0.90%) | 99.40 | 97.06 | 970,245 |
| ICPY | 11.28▼ | -0.07 (-0.62%) | 11.38 | 11.23 | 96,128 |
| IDYA | 33.09▲ | +0.26 (+0.79%) | 34.02 | 32.15 | 812,928 |
| IESC | 442.76▲ | +7.26 (+1.67%) | 447.12 | 428.80 | 129,006 |
| IEZ | 26.57▼ | -0.10 (-0.37%) | 26.80 | 26.35 | 363,385 |
| IFRX | 0.946▼ | -0.0349 (-3.56%) | 1.04 | 0.9304 | 339,237 |
| IGA | 9.59▲ | +0.03 (+0.31%) | 9.64 | 9.55 | 36,200 |
| IGD | 5.74▲ | +0.02 (+0.35%) | 5.79 | 5.70 | 311,600 |
| IGI | 16.01▼ | -0.04 (-0.25%) | 16.04 | 16.00 | 2,900 |
| IHAK | 44.56▼ | -0.01 (-0.02%) | 45.12 | 44.15 | 147,778 |
| IHD | 6.41▲ | +0.02 (+0.31%) | 6.54 | 6.28 | 158,000 |
| IHF | 43.69▲ | +0.30 (+0.69%) | 44.05 | 43.555 | 217,148 |
| IHS | 8.20▲ | +0.04 (+0.49%) | 8.202 | 8.14 | 1,550,131 |
| III | 4.02▲ | +0.01 (+0.25%) | 4.10 | 3.89 | 338,387 |
| IIIV | 23.19▲ | +0.195 (+0.85%) | 23.41 | 22.875 | 200,493 |
| IIM | 12.74▼ | -0.01 (-0.08%) | 12.97 | 12.71 | 122,000 |
| ILAG | 2.20▼ | -0.05 (-2.22%) | 2.4345 | 2.14 | 11,289 |
| IMCR | 30.86▼ | -0.18 (-0.58%) | 31.38 | 30.25 | 322,616 |
| IMDX | 4.91▲ | +0.02 (+0.41%) | 5.39 | 4.601 | 133,708 |
| INAB | 1.89▼ | -0.02 (-1.05%) | 1.99 | 1.82 | 61,134 |
| INDO | 4.59▼ | -0.15 (-3.16%) | 4.65 | 4.35 | 2,859,074 |
| INDP | 1.77▼ | -0.03 (-1.67%) | 1.84 | 1.718 | 14,800 |
| INDV | 31.11▲ | +0.25 (+0.81%) | 32.18 | 30.47 | 13,297,326 |
| INEO | 0.4856▼ | -0.0054 (-1.10%) | 0.5001 | 0.4551 | 34,007 |
| INGN | 6.06▼ | -0.04 (-0.66%) | 6.20 | 6.00 | 179,535 |
| INGR | 112.33▲ | +1.01 (+0.91%) | 112.57 | 111.04 | 439,879 |
| INHD | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.122 | 62,600 |
| INNV | 8.39▲ | +0.06 (+0.72%) | 8.45 | 8.15 | 182,232 |
| INSP | 58.62▲ | +0.37 (+0.64%) | 60.00 | 56.71 | 727,960 |
| INSW | 65.91▼ | -0.83 (-1.24%) | 66.965 | 65.42 | 478,342 |
| INTC | 45.77▲ | +0.52 (+1.15%) | 46.65 | 45.39 | 68,386,151 |
| INTW | 57.22▲ | +1.32 (+2.36%) | 59.15 | 56.12 | 534,026 |
| INTZ | 1.06▼ | -0.01 (-0.93%) | 1.1295 | 1.03 | 122,743 |
| INV | 3.62 | +0.00 (+0.00%) | 3.85 | 3.52 | 946,712 |
| INVA | 22.03▲ | +0.06 (+0.27%) | 22.24 | 21.66 | 650,037 |
| INVX | 24.20▲ | +0.07 (+0.29%) | 24.255 | 23.62 | 608,651 |
| IOSP | 68.63▼ | -0.20 (-0.29%) | 70.10 | 67.8375 | 243,394 |
| IOT | 31.72▼ | -0.14 (-0.44%) | 32.285 | 31.17 | 7,570,942 |
| IOTR | 1.98▼ | -0.0307 (-1.53%) | 2.1299 | 1.93 | 12,319 |
| IPAR | 91.49▲ | +0.67 (+0.74%) | 96.21 | 90.26 | 256,132 |
| IPDN | 1.26▲ | +0.01 (+0.80%) | 1.2895 | 1.16 | 108,259 |
| IPGP | 110.95▲ | +1.335 (+1.22%) | 115.61 | 109.88 | 316,188 |
| IPO | 42.65▲ | +0.19 (+0.45%) | 43.38 | 42.445 | 38,255 |
| IQ | 1.31▲ | +0.02 (+1.55%) | 1.36 | 1.26 | 11,149,707 |
| IQV | 164.72▲ | +1.79 (+1.10%) | 167.04 | 164.14 | 1,600,267 |
| IRDM | 24.86▲ | +0.08 (+0.32%) | 25.2899 | 24.28 | 1,529,149 |
| IRIX | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.24 | 7,557 |
| IRMD | 99.69▲ | +0.32 (+0.32%) | 101.20 | 98.26 | 69,508 |
| IRON | 60.04▲ | +0.28 (+0.47%) | 62.54 | 59.00 | 384,381 |
| IRWD | 3.37▼ | -0.01 (-0.30%) | 3.5075 | 3.34 | 1,469,017 |
| ISBA | 44.03▼ | -0.28 (-0.63%) | 45.215 | 43.00 | 18,793 |
| ITRN | 49.70▲ | +0.27 (+0.55%) | 50.95 | 49.05 | 96,931 |