Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFOI | 1.6219▼ | -0.0681 (-4.03%) | 1.69 | 1.43 | 8,209 |
| EFR | 11.82▲ | +0.02 (+0.17%) | 11.8699 | 11.76 | 51,761 |
| EFXT | 6.83▲ | +0.04 (+0.59%) | 7.04 | 6.775 | 678,574 |
| EGBN | 18.43▲ | +0.01 (+0.05%) | 18.55 | 18.32 | 177,900 |
| EGHT | 1.85▲ | +0.02 (+1.09%) | 1.87 | 1.82 | 1,462,622 |
| EHC | 116.41▲ | +0.50 (+0.43%) | 116.75 | 115.81 | 623,000 |
| EIM | 9.89▲ | +0.03 (+0.30%) | 9.91 | 9.86 | 46,800 |
| EINC | 94.52▲ | +0.1141 (+0.12%) | 94.72 | 94.01 | 4,400 |
| EJAN | 30.679▲ | +0.118 (+0.39%) | 30.75 | 30.62 | 10,800 |
| ELA | 6.60▲ | +0.17 (+2.64%) | 6.76 | 6.44 | 23,900 |
| ELMD | 22.27▲ | +0.04 (+0.18%) | 22.48 | 22.11 | 41,638 |
| EMB | 89.68▲ | +0.14 (+0.16%) | 89.76 | 89.61 | 3,597,050 |
| EMBD | 22.71▼ | -0.02 (-0.09%) | 22.76 | 22.61 | 13,699 |
| EMCB | 64.48▲ | +1.46 (+2.32%) | 65.18 | 63.35 | 3,200 |
| EME | 439.43▼ | -0.81 (-0.18%) | 444.02 | 436.615 | 219,895 |
| EMLC | 24.39▲ | +0.09 (+0.37%) | 24.41 | 24.37 | 1,221,200 |
| ENS | 93.11▲ | +0.35 (+0.38%) | 93.70 | 92.23 | 140,800 |
| ENSG | 136.68▲ | +0.40 (+0.29%) | 137.43 | 135.5388 | 240,742 |
| ENTX | 2.15▼ | -0.07 (-3.15%) | 2.20 | 2.11 | 8,407 |
| EOCT | 26.97▲ | +0.1071 (+0.40%) | 27.01 | 26.921 | 97,500 |
| EOD | 5.08▲ | +0.01 (+0.20%) | 5.10 | 5.06 | 21,230 |
| EOI | 19.32▼ | -0.03 (-0.16%) | 19.4299 | 19.22 | 47,303 |
| EPAC | 43.39▲ | +0.16 (+0.37%) | 43.64 | 43.14 | 202,901 |
| EPIX | 1.72▲ | +0.01 (+0.58%) | 1.76 | 1.69 | 81,633 |
| EQH | 51.34▲ | +0.15 (+0.29%) | 51.90 | 51.21 | 2,425,235 |
| EQIN | 44.073▼ | -0.1554 (-0.35%) | 44.265 | 43.7475 | 3,378 |
| EQR | 69.94▲ | +0.26 (+0.37%) | 70.16 | 69.4975 | 743,848 |
| ERAS | 1.39 | +0.00 (+0.00%) | 1.46 | 1.355 | 537,397 |
| ERIC | 8.29▲ | +0.01 (+0.12%) | 8.31 | 8.23 | 25,453,196 |
| ERX | 48.75▲ | +0.88 (+1.84%) | 49.27 | 48.00 | 220,600 |
| ES | 63.00▲ | +0.29 (+0.46%) | 63.33 | 62.53 | 2,341,100 |
| ESE | 175.65▲ | +1.82 (+1.05%) | 176.53 | 172.70 | 218,800 |
| ETG | 19.30▲ | +0.03 (+0.16%) | 19.37 | 19.21 | 87,002 |
| ETH | 21.98▲ | +2.03 (+10.18%) | 22.51 | 21.435 | 3,290,300 |
| ETHA | 17.68▲ | +1.62 (+10.09%) | 18.09 | 17.215 | 20,061,300 |
| ETHD | 20.22▼ | -5.31 (-20.80%) | 21.82 | 19.00 | 1,356,200 |
| ETHE | 19.39▲ | +1.77 (+10.05%) | 19.86 | 18.90 | 6,506,800 |
| ETHT | 7.30▲ | +1.21 (+19.87%) | 7.629 | 6.97 | 7,601,600 |
| ETHW | 16.75▲ | +1.54 (+10.12%) | 17.12 | 16.339 | 494,700 |
| ETJ | 8.69▼ | -0.02 (-0.23%) | 8.72 | 8.6544 | 44,883 |
| ETN | 309.87▲ | +2.83 (+0.92%) | 311.70 | 306.77 | 2,038,700 |
| ETO | 25.15▲ | +0.15 (+0.60%) | 25.20 | 25.0208 | 19,527 |
| EU | 1.70 | +0.00 (+0.00%) | 1.72 | 1.625 | 3,045,616 |
| EUFN | 30.77▲ | +0.28 (+0.92%) | 30.84 | 30.67 | 660,400 |
| EURL | 29.70▲ | +0.69 (+2.38%) | 29.84 | 29.46 | 34,700 |
| EVAX | 1.49▲ | +0.04 (+2.76%) | 1.50 | 1.4621 | 29,431 |
| EVG | 10.94 | +0.00 (+0.00%) | 10.975 | 10.7942 | 55,399 |
| EVLN | 49.58▼ | -0.01 (-0.02%) | 49.64 | 49.52 | 190,100 |
| EVN | 10.40▲ | +0.03 (+0.29%) | 10.5288 | 10.3701 | 111,580 |
| EVR | 216.90▲ | +0.16 (+0.07%) | 220.00 | 215.27 | 506,100 |
| EVSM | 49.75▲ | +0.02 (+0.04%) | 49.77 | 49.694 | 30,600 |
| EVTL | 4.31▲ | +0.07 (+1.65%) | 4.33 | 4.115 | 179,225 |
| EVTR | 50.20▼ | -0.02 (-0.04%) | 50.28 | 50.16 | 447,100 |
| EWBC | 89.67▼ | -0.13 (-0.14%) | 90.245 | 89.22 | 1,021,889 |
| EWCZ | 3.57▼ | -0.03 (-0.83%) | 3.675 | 3.52 | 578,791 |
| EWG | 40.77▲ | +0.31 (+0.77%) | 40.87 | 40.68 | 2,613,600 |
| EWI | 45.81▲ | +0.45 (+0.99%) | 45.87 | 45.63 | 179,700 |
| EWN | 50.79▲ | +0.47 (+0.93%) | 50.93 | 50.51 | 39,900 |
| EWZ | 27.56▲ | +0.08 (+0.29%) | 27.68 | 27.47 | 17,649,800 |
| EXC | 45.21▲ | +0.11 (+0.24%) | 45.325 | 44.80 | 4,516,492 |
| EXLS | 45.53 | +0.00 (+0.00%) | 45.8256 | 45.04 | 1,068,781 |
| EXP | 230.23▲ | +0.40 (+0.17%) | 232.05 | 228.58 | 213,500 |
| EXTR | 14.80▼ | -0.02 (-0.13%) | 14.97 | 14.73 | 760,580 |
| EZPW | 14.84▲ | +0.04 (+0.27%) | 14.9844 | 14.695 | 631,643 |
| FA | 17.66▼ | -0.17 (-0.95%) | 17.93 | 16.94 | 1,776,502 |
| FALN | 26.12▲ | +0.03 (+0.11%) | 26.17 | 26.11 | 367,700 |
| FAMI | 1.70▲ | +0.03 (+1.80%) | 1.7699 | 1.62 | 129,698 |
| FANG | 137.89▲ | +1.71 (+1.26%) | 139.35 | 136.65 | 1,944,500 |
| FATE | 1.04▲ | +0.01 (+0.97%) | 1.1375 | 1.03 | 1,779,490 |
| FATN | 7.13▼ | -0.09 (-1.25%) | 7.5064 | 6.75 | 98,345 |
| FAX | 15.50▲ | +0.16 (+1.04%) | 15.5762 | 15.34 | 84,886 |
| FAZ | 5.14 | +0.00 (+0.00%) | 5.20 | 5.09 | 19,564,900 |
| FBIO | 1.69 | +0.00 (+0.00%) | 1.73 | 1.62 | 116,100 |
| FBLG | 0.831▼ | -0.0152 (-1.80%) | 0.893 | 0.79 | 198,900 |
| FBNC | 41.80▼ | -0.36 (-0.85%) | 42.247 | 41.705 | 88,798 |
| FBRX | 6.38▲ | +0.15 (+2.41%) | 6.64 | 6.28 | 8,026 |
| FCNCA | 1,841.60▲ | +11.38 (+0.62%) | 1,843.37 | 1,826.9962 | 43,487 |
| FCOR | 46.28▲ | +0.0202 (+0.04%) | 46.435 | 46.25 | 31,000 |
| FCT | 9.86 | +0.00 (+0.00%) | 9.92 | 9.84 | 84,282 |
| FCX | 37.86▲ | +0.38 (+1.01%) | 38.03 | 37.37 | 6,233,762 |
| FDFF | 36.50▲ | +0.2547 (+0.70%) | 36.60 | 36.44 | 23,553 |
| FDIG | 27.54▲ | +0.06 (+0.22%) | 28.44 | 27.04 | 43,500 |
| FDIS | 87.37▲ | +0.44 (+0.51%) | 88.00 | 87.0001 | 68,375 |
| FDMO | 67.98▼ | -0.08 (-0.12%) | 68.56 | 67.57 | 25,100 |
| FDP | 32.90▼ | -0.16 (-0.48%) | 33.16 | 32.67 | 290,400 |
| FE | 42.51▲ | +0.02 (+0.05%) | 42.74 | 42.28 | 2,162,505 |
| FEAT | 36.28▲ | +0.10 (+0.28%) | 36.499 | 36.14 | 28,200 |
| FEMB | 27.86▲ | +0.12 (+0.43%) | 28.01 | 27.60 | 37,000 |
| FEMS | 37.86▲ | +0.065 (+0.17%) | 38.10 | 37.64 | 9,600 |
| FENI | 31.29▲ | +0.14 (+0.45%) | 31.348 | 31.15 | 391,700 |
| FEOE | 40.283▲ | +0.1937 (+0.48%) | 40.339 | 40.19 | 29,700 |
| FEPI | 42.94▲ | +0.15 (+0.35%) | 43.12 | 42.73 | 81,730 |
| FESM | 29.68▼ | -0.08 (-0.27%) | 29.97 | 29.51 | 105,500 |
| FFAI | 1.19▼ | -0.03 (-2.46%) | 1.22 | 1.145 | 5,976,831 |
| FHI | 42.79▲ | +0.12 (+0.28%) | 42.99 | 42.61 | 681,500 |
| FHN | 19.28▲ | +0.02 (+0.10%) | 19.39 | 19.05 | 3,025,600 |
| FIS | 78.34▲ | +0.42 (+0.54%) | 79.02 | 77.91 | 3,409,720 |
| FITB | 37.35▲ | +0.09 (+0.24%) | 37.565 | 37.24 | 4,425,067 |
| FIZZ | 43.54▼ | -0.26 (-0.59%) | 43.89 | 43.38 | 128,471 |
| FKWL | 4.70▲ | +0.02 (+0.43%) | 4.746 | 4.6301 | 10,259 |