Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDX | 21.24▲ | +0.01 (+0.05%) | 21.27 | 21.2001 | 104,849 |
| CE | 48.04▼ | -0.09 (-0.19%) | 48.245 | 46.62 | 1,423,093 |
| CEF | 39.31▼ | -2.01 (-4.86%) | 40.385 | 38.78 | 1,595,252 |
| CELU | 0.6762▼ | -0.0236 (-3.37%) | 0.7394 | 0.6281 | 392,401 |
| CELZ | 2.00▲ | +0.03 (+1.52%) | 2.04 | 1.9221 | 50,274 |
| CETX | 3.88▼ | -0.03 (-0.77%) | 4.15 | 3.75 | 39,714 |
| CEV | 10.38▲ | +0.02 (+0.19%) | 10.4699 | 10.34 | 15,294 |
| CFO | 79.2009▲ | +0.3702 (+0.47%) | 79.48 | 79.1106 | 4,753 |
| CGBL | 37.58▲ | +0.09 (+0.24%) | 37.755 | 37.48 | 1,820,807 |
| CGCP | 22.40▲ | +0.08 (+0.36%) | 22.4199 | 22.37 | 1,592,749 |
| CGDG | 37.30 | +0.00 (+0.00%) | 37.405 | 37.175 | 527,641 |
| CGDV | 48.50▲ | +0.16 (+0.33%) | 48.9057 | 48.31 | 3,497,243 |
| CGGE | 34.28▲ | +0.02 (+0.06%) | 34.49 | 34.145 | 351,170 |
| CGGG | 28.04▲ | +0.02 (+0.07%) | 28.33 | 27.95 | 41,464 |
| CGGO | 41.05▲ | +0.17 (+0.42%) | 41.34 | 40.63 | 1,547,465 |
| CGGR | 45.63▲ | +0.07 (+0.15%) | 46.13 | 45.395 | 2,429,959 |
| CGHM | 25.87▲ | +0.04 (+0.15%) | 25.91 | 25.8572 | 474,836 |
| CGIB | 25.62▲ | +0.13 (+0.51%) | 25.69 | 25.55 | 68,988 |
| CGIC | 36.05▼ | -0.06 (-0.17%) | 36.165 | 35.8701 | 368,153 |
| CGMS | 27.48▲ | +0.06 (+0.22%) | 27.50 | 27.4601 | 764,794 |
| CGNG | 36.48▲ | +0.04 (+0.11%) | 36.696 | 36.208 | 567,571 |
| CGNX | 63.64▼ | -0.32 (-0.50%) | 64.88 | 62.755 | 1,370,011 |
| CGO | 13.59▼ | -0.12 (-0.88%) | 13.67 | 13.43 | 25,304 |
| CGSM | 26.39▼ | -0.003 (-0.01%) | 26.4187 | 26.38 | 3,680,116 |
| CGUS | 43.62▲ | +0.09 (+0.21%) | 44.00 | 43.455 | 869,181 |
| CGVV | 30.528▲ | +0.078 (+0.26%) | 30.7781 | 30.43 | 33,227 |
| CHGG | 1.06▼ | -0.02 (-1.85%) | 1.09 | 1.04 | 914,374 |
| CHGX | 32.6738▼ | -0.0105 (-0.03%) | 32.96 | 32.57 | 7,309 |
| CHH | 112.04▲ | +0.44 (+0.39%) | 114.35 | 110.685 | 495,730 |
| CHI | 12.97▼ | -0.03 (-0.23%) | 13.0938 | 12.75 | 177,244 |
| CHKP | 124.68▲ | +0.79 (+0.64%) | 127.20 | 122.7899 | 823,045 |
| CHMI | 2.40 | +0.00 (+0.00%) | 2.42 | 2.37 | 143,295 |
| CHR | 1.96▼ | -0.06 (-2.97%) | 1.995 | 1.88 | 51,605 |
| CHRW | 177.28▼ | -1.56 (-0.87%) | 180.90 | 175.84 | 1,471,675 |
| CHTR | 131.42▼ | -0.33 (-0.25%) | 133.42 | 128.975 | 2,126,181 |
| CHY | 13.26 | +0.00 (+0.00%) | 13.34 | 13.12 | 138,386 |
| CIA | 5.86▼ | -0.03 (-0.51%) | 5.95 | 5.745 | 66,240 |
| CIBR | 83.80▼ | -0.41 (-0.49%) | 84.96 | 83.4701 | 586,880 |
| CIGI | 90.10▲ | +0.57 (+0.64%) | 91.66 | 89.81 | 129,547 |
| CIIT | 0.6919▼ | -0.1959 (-22.07%) | 0.7163 | 0.63 | 6,608,832 |
| CIK | 2.45 | +0.00 (+0.00%) | 2.47 | 2.43 | 537,172 |
| CING | 4.81▼ | -0.02 (-0.41%) | 4.95 | 4.67 | 235,214 |
| CISO | 0.2652▼ | -0.0273 (-9.33%) | 0.286 | 0.2567 | 615,610 |
| CIX | 26.77▼ | -0.23 (-0.85%) | 27.35 | 25.914 | 9,179 |
| CLBT | 12.69▼ | -0.05 (-0.39%) | 13.08 | 12.615 | 1,351,437 |
| CLDI | 0.157▲ | +0.001 (+0.64%) | 0.1623 | 0.1528 | 3,800,751 |
| CLMB | 22.14▲ | +0.11 (+0.50%) | 22.93 | 21.90 | 141,141 |
| CLNE | 1.73 | +0.00 (+0.00%) | 1.80 | 1.66 | 3,024,833 |
| CLNN | 5.74▼ | -0.03 (-0.52%) | 5.85 | 5.62 | 42,558 |
| CLOB | 50.512▲ | +0.0918 (+0.18%) | 50.5899 | 50.40 | 2,918 |
| CLRB | 2.49▼ | -0.01 (-0.40%) | 2.565 | 2.46 | 37,354 |
| CMC | 71.28▲ | +0.14 (+0.20%) | 72.865 | 70.52 | 1,669,826 |
| CMCO | 13.95▼ | -0.09 (-0.64%) | 14.515 | 13.62 | 552,176 |
| CMCSA | 22.64▼ | -0.16 (-0.70%) | 23.075 | 22.42 | 34,668,821 |
| CMDB | 17.62▲ | +0.06 (+0.34%) | 17.92 | 17.00 | 66,106 |
| CMDT | 30.37▼ | -0.74 (-2.38%) | 30.53 | 30.31 | 119,697 |
| CMI | 694.87▼ | -4.18 (-0.60%) | 708.31 | 688.0605 | 707,407 |
| CMPS | 12.58▼ | -0.07 (-0.55%) | 13.50 | 12.34 | 4,087,369 |
| CMT | 23.62▼ | -0.20 (-0.84%) | 24.315 | 23.175 | 31,467 |
| CMTL | 2.35▼ | -0.04 (-1.67%) | 2.47 | 2.30 | 530,642 |
| CNA | 46.94▲ | +0.02 (+0.04%) | 47.47 | 46.75 | 399,966 |
| CNDT | 1.33 | +0.00 (+0.00%) | 1.36 | 1.31 | 707,124 |
| CNF | 2.90▼ | -0.05 (-1.69%) | 3.0999 | 2.81 | 7,061 |
| CNL | 12.50▼ | -0.54 (-4.14%) | 12.67 | 12.00 | 48,031 |
| CNR | 80.83▼ | -1.42 (-1.73%) | 81.81 | 80.24 | 724,560 |
| CNS | 74.99▼ | -1.05 (-1.38%) | 76.355 | 73.37 | 307,959 |
| CNSP | 4.17▼ | -0.12 (-2.80%) | 4.27 | 3.95 | 13,228 |
| CNTB | 2.12▲ | +0.03 (+1.44%) | 2.18 | 2.04 | 311,674 |
| CNVS | 2.80▼ | -0.05 (-1.75%) | 2.93 | 2.68 | 103,557 |
| CNXN | 70.46▲ | +0.07 (+0.10%) | 71.55 | 69.55 | 212,322 |
| CNXT | 59.83▲ | +0.12 (+0.20%) | 60.08 | 59.44 | 140,542 |
| COAG | 28.755▼ | -0.395 (-1.36%) | 30.9001 | 27.6872 | 134,970 |
| COCO | 82.79▲ | +0.05 (+0.06%) | 84.745 | 81.80 | 845,550 |
| COCP | 1.05▼ | -0.01 (-0.94%) | 1.079 | 1.0107 | 112,112 |
| CODA | 9.40▼ | -0.06 (-0.63%) | 9.72 | 9.235 | 130,167 |
| CODI | 10.15▼ | -0.10 (-0.98%) | 10.34 | 10.04 | 418,971 |
| COE | 15.00▼ | -0.20 (-1.32%) | 15.90 | 14.66 | 18,888 |
| COHU | 63.66▼ | -0.71 (-1.10%) | 66.05 | 62.05 | 1,257,896 |
| COLM | 64.51▲ | +0.56 (+0.88%) | 65.48 | 64.04 | 424,198 |
| COMT | 30.11▼ | -0.73 (-2.37%) | 30.30 | 30.05 | 294,831 |
| COR | 284.47▲ | +3.37 (+1.20%) | 288.52 | 281.11 | 1,258,013 |
| CORO | 36.12▼ | -0.01 (-0.03%) | 36.27 | 35.89 | 963,954 |
| COSO | 27.17▲ | +0.02 (+0.07%) | 27.40 | 27.10 | 250,181 |
| COST | 961.09▲ | +3.41 (+0.36%) | 967.94 | 957.00 | 1,732,601 |
| COWG | 37.7302▼ | -0.1698 (-0.45%) | 38.18 | 37.465 | 257,116 |
| CPAI | 50.43▼ | -0.01 (-0.02%) | 50.81 | 50.00 | 114,165 |
| CPLB | 21.0082▲ | +0.0882 (+0.42%) | 21.03 | 20.9901 | 16,677 |
| CPOP | 0.1105▼ | -0.0119 (-9.72%) | 0.12 | 0.1028 | 7,165,807 |
| CPRI | 19.13▼ | -0.02 (-0.10%) | 19.34 | 18.91 | 1,711,393 |
| CPRO | 28.1179▲ | +0.0079 (+0.03%) | 28.13 | 28.09 | 7,277 |
| CQQQ | 54.02▲ | +0.47 (+0.88%) | 54.445 | 53.845 | 695,837 |
| CR | 213.87▲ | +1.02 (+0.48%) | 217.46 | 210.89 | 334,489 |
| CRAK | 44.89▼ | -0.44 (-0.97%) | 45.25 | 44.547 | 39,882 |
| CRBN | 249.06▲ | +0.19 (+0.08%) | 250.49 | 248.1124 | 6,727 |
| CRBU | 1.66 | +0.00 (+0.00%) | 1.705 | 1.625 | 1,801,142 |
| CRD.A | 11.59▲ | +0.11 (+0.96%) | 11.82 | 11.45 | 76,312 |
| CRDF | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.245 | 883,794 |
| CRGY | 10.17▼ | -0.35 (-3.33%) | 10.276 | 10.01 | 5,778,254 |
| CRI | 43.33▲ | +0.58 (+1.36%) | 44.275 | 42.555 | 876,844 |
| CRK | 13.46 | +0.00 (+0.00%) | 13.675 | 13.295 | 1,819,770 |