Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCL | 20.19▼ | -0.06 (-0.30%) | 20.37 | 19.92 | 17,369,200 |
| CCM | 7.52▲ | +0.0668 (+0.90%) | 8.21 | 7.38 | 52,715 |
| CCMG | 27.762▲ | +0.061 (+0.22%) | 27.82 | 27.74 | 28,600 |
| CCOI | 48.93▼ | -0.37 (-0.75%) | 50.90 | 47.32 | 1,248,464 |
| CCSI | 22.51▲ | +0.13 (+0.58%) | 23.15 | 22.14 | 195,455 |
| CCU | 14.83▼ | -0.03 (-0.20%) | 15.12 | 14.725 | 281,977 |
| CDLX | 1.935▲ | +0.035 (+1.84%) | 2.005 | 1.8501 | 678,100 |
| CDZI | 3.03▲ | +0.02 (+0.66%) | 3.075 | 2.98 | 318,339 |
| CEF | 29.22▲ | +0.25 (+0.86%) | 29.36 | 29.14 | 421,100 |
| CEG | 271.37▲ | +0.78 (+0.29%) | 274.95 | 266.06 | 3,244,500 |
| CELZ | 2.14▲ | +0.05 (+2.39%) | 2.19 | 1.9602 | 35,054 |
| CENN | 0.858▼ | -0.002 (-0.23%) | 0.8712 | 0.85 | 54,900 |
| CENTA | 30.52▲ | +0.22 (+0.73%) | 30.85 | 29.87 | 351,866 |
| CENX | 15.88▲ | +0.37 (+2.39%) | 16.09 | 15.56 | 2,215,156 |
| CERT | 11.98▲ | +0.11 (+0.93%) | 12.21 | 11.95 | 1,361,406 |
| CET | 45.37▲ | +0.30 (+0.67%) | 45.53 | 45.00 | 11,100 |
| CETX | 1.56▲ | +0.01 (+0.65%) | 1.5887 | 1.5105 | 17,561 |
| CFG | 39.12▲ | +0.12 (+0.31%) | 39.23 | 38.835 | 3,023,621 |
| CG | 42.04▲ | +0.78 (+1.89%) | 42.6999 | 41.52 | 2,587,094 |
| CGCB | 26.02▲ | +0.02 (+0.08%) | 26.07 | 26.00 | 400,979 |
| CGNT | 9.80▲ | +0.03 (+0.31%) | 9.90 | 9.58 | 208,681 |
| CGON | 23.74▼ | -0.39 (-1.62%) | 25.345 | 23.52 | 1,941,800 |
| CGV | 12.92▲ | +0.015 (+0.12%) | 12.93 | 12.91 | 5,900 |
| CGW | 59.22▲ | +0.38 (+0.65%) | 59.31 | 59.01 | 27,400 |
| CHCO | 118.80▼ | -0.34 (-0.29%) | 119.25 | 118.2665 | 51,008 |
| CHE | 570.22▲ | +1.17 (+0.21%) | 574.07 | 565.33 | 75,062 |
| CHRS | 0.9687▼ | -0.0236 (-2.38%) | 1.03 | 0.9503 | 951,432 |
| CI | 333.46▲ | +0.35 (+0.11%) | 335.42 | 331.84 | 787,938 |
| CIB | 41.16▼ | -0.02 (-0.05%) | 41.735 | 40.91 | 293,631 |
| CIG | 1.90▼ | -0.02 (-1.04%) | 1.92 | 1.89 | 1,691,978 |
| CIK | 2.83▲ | +0.01 (+0.35%) | 2.845 | 2.82 | 805,683 |
| CING | 4.01▼ | -0.08 (-1.96%) | 4.15 | 3.75 | 168,900 |
| CISS | 3.852▲ | +0.002 (+0.05%) | 4.09 | 3.595 | 65,449 |
| CJET | 1.7429▼ | -0.1786 (-9.29%) | 1.90 | 1.69 | 24,938 |
| CLH | 225.66▼ | -1.04 (-0.46%) | 228.73 | 223.30 | 226,800 |
| CLRO | 0.535▲ | +0.014 (+2.69%) | 0.5499 | 0.5125 | 16,874 |
| CLSM | 20.45▲ | +0.05 (+0.25%) | 20.47 | 20.41 | 36,400 |
| CMC | 46.09▼ | -0.06 (-0.13%) | 46.29 | 45.49 | 283,867 |
| CMCO | 16.51▼ | -0.01 (-0.06%) | 16.76 | 16.34 | 223,910 |
| CMCSA | 34.25▲ | +0.03 (+0.09%) | 34.45 | 34.15 | 16,919,698 |
| CMCT | 6.59▲ | +0.04 (+0.61%) | 6.6436 | 6.06 | 11,397 |
| CMDY | 50.301▲ | +0.431 (+0.86%) | 50.37 | 50.20 | 93,500 |
| CMF | 55.76▲ | +0.11 (+0.20%) | 55.85 | 55.69 | 382,000 |
| CMI | 306.71▲ | +0.30 (+0.10%) | 308.325 | 305.13 | 512,901 |
| CMPO | 11.58▲ | +0.02 (+0.17%) | 11.71 | 11.38 | 637,551 |
| CMRE | 7.77▼ | -0.01 (-0.13%) | 7.88 | 7.5609 | 455,235 |
| CMTG | 2.43 | +0.00 (+0.00%) | 2.49 | 2.30 | 777,699 |
| CNA | 48.43▲ | +0.06 (+0.12%) | 48.60 | 48.24 | 198,500 |
| CNEY | 0.1929▲ | +0.0029 (+1.53%) | 0.2194 | 0.1816 | 6,690,603 |
| CNO | 37.79▲ | +0.10 (+0.27%) | 38.10 | 37.63 | 738,300 |
| CNQ | 30.51▲ | +0.47 (+1.56%) | 30.67 | 30.25 | 5,543,900 |
| CNS | 80.32▲ | +0.36 (+0.45%) | 80.89 | 79.52 | 198,895 |
| CNTA | 12.30▼ | -0.09 (-0.73%) | 12.85 | 12.09 | 509,977 |
| CNTX | 0.781▲ | +0.0078 (+1.01%) | 0.8044 | 0.75 | 42,375 |
| CNX | 31.33▲ | +0.38 (+1.23%) | 31.49 | 31.06 | 1,091,073 |
| CNXN | 69.00▼ | -0.06 (-0.09%) | 69.52 | 68.40 | 75,900 |
| CODX | 0.3399▼ | -0.0153 (-4.31%) | 0.3566 | 0.3301 | 69,089 |
| COHR | 70.57▼ | -0.02 (-0.03%) | 73.28 | 69.87 | 3,405,729 |
| COM | 28.381▲ | +0.0456 (+0.16%) | 28.4179 | 28.3405 | 29,947 |
| COMB | 21.0082▲ | +0.2132 (+1.03%) | 21.0401 | 20.98 | 9,978 |
| COOK | 1.39 | +0.00 (+0.00%) | 1.43 | 1.37 | 179,889 |
| COPP | 20.12▲ | +0.12 (+0.60%) | 20.22 | 19.99 | 6,300 |
| COPX | 39.16▲ | +0.33 (+0.85%) | 39.35 | 38.93 | 787,660 |
| CORT | 70.23▼ | -1.15 (-1.61%) | 71.27 | 69.74 | 953,403 |
| COSM | 0.42▼ | -0.0108 (-2.51%) | 0.4352 | 0.41 | 253,436 |
| COUR | 8.96▲ | +0.05 (+0.56%) | 9.03 | 8.83 | 1,251,108 |
| CPAY | 327.29▲ | +0.31 (+0.09%) | 330.87 | 323.25 | 411,500 |
| CPSM | 27.397▲ | +0.0003 (+0.00%) | 27.42 | 27.37 | 10,400 |
| CPSS | 9.35▼ | -0.53 (-5.36%) | 9.43 | 9.24 | 7,194 |
| CR | 169.62▼ | -0.15 (-0.09%) | 171.055 | 168.13 | 163,818 |
| CRBU | 0.7743▼ | -0.0157 (-1.99%) | 0.8662 | 0.7521 | 932,752 |
| CRDF | 2.66▲ | +0.03 (+1.14%) | 2.775 | 2.60 | 653,224 |
| CRGO | 2.10▼ | -0.10 (-4.55%) | 2.23 | 2.03 | 45,216 |
| CRH | 94.59▲ | +0.65 (+0.69%) | 94.864 | 93.761 | 3,783,524 |
| CRMT | 49.29▼ | -0.32 (-0.65%) | 50.02 | 48.565 | 42,654 |
| CROX | 109.77▼ | -0.88 (-0.80%) | 112.2117 | 109.10 | 2,145,946 |
| CRSR | 7.55▲ | +0.09 (+1.21%) | 7.81 | 7.415 | 929,404 |
| CRT | 10.03▼ | -0.06 (-0.59%) | 10.40 | 10.02 | 8,288 |
| CSAN | 5.57▼ | -0.10 (-1.76%) | 5.67 | 5.525 | 1,081,706 |
| CSGS | 64.81▼ | -0.40 (-0.61%) | 65.94 | 64.01 | 489,360 |
| CSMD | 29.3827▲ | +0.0327 (+0.11%) | 29.53 | 29.2358 | 27,108 |
| CSTE | 2.16▼ | -0.045 (-2.04%) | 2.27 | 2.10 | 75,282 |
| CSTM | 11.27▲ | +0.08 (+0.71%) | 11.35 | 11.16 | 957,100 |
| CTEV | 21.67▲ | +0.09 (+0.42%) | 22.10 | 20.51 | 39,124 |
| CTNT | 1.38 | +0.00 (+0.00%) | 1.4099 | 1.34 | 8,399 |
| CTRA | 23.39▲ | +0.27 (+1.17%) | 23.455 | 23.08 | 5,661,919 |
| CTRE | 29.15▲ | +0.20 (+0.69%) | 29.2499 | 28.9189 | 892,052 |
| CTSH | 79.17▼ | -0.04 (-0.05%) | 79.75 | 78.98 | 3,665,803 |
| CUBA | 2.53▼ | -0.04 (-1.56%) | 2.66 | 2.43 | 183,400 |
| CUBI | 52.00▲ | +0.32 (+0.62%) | 52.18 | 51.22 | 203,538 |
| CUK | 18.41▼ | -0.05 (-0.27%) | 18.52 | 18.165 | 940,814 |
| CURV | 5.41▼ | -0.05 (-0.92%) | 5.445 | 5.28 | 147,304 |
| CVEO | 20.92▲ | +0.26 (+1.26%) | 21.2144 | 20.71 | 54,865 |
| CVI | 21.34▲ | +0.29 (+1.38%) | 21.46 | 20.90 | 936,900 |
| CVLC | 69.866▼ | -0.014 (-0.02%) | 70.04 | 69.82 | 13,900 |
| CVRT | 29.9516▲ | +0.0167 (+0.06%) | 30.1664 | 29.8137 | 921 |
| CVU | 3.47▲ | +0.05 (+1.46%) | 3.6377 | 3.39 | 15,310 |
| CVV | 2.84▼ | -0.04 (-1.39%) | 2.91 | 2.74 | 7,117 |
| CVX | 138.49▲ | +1.45 (+1.06%) | 139.37 | 137.70 | 5,965,723 |
| CWBC | 17.95▼ | -0.10 (-0.55%) | 18.115 | 17.805 | 33,452 |