Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMDT | 35.40▼ | -0.095 (-0.27%) | 35.44 | 35.29 | 42,787 |
| CMP | 23.87▼ | -0.03 (-0.13%) | 23.995 | 23.37 | 786,012 |
| CMPS | 15.19▲ | +0.19 (+1.27%) | 15.425 | 14.76 | 3,574,304 |
| CNA | 48.02▼ | -0.18 (-0.37%) | 48.27 | 47.50 | 1,084,409 |
| CNI | 118.95▼ | -0.92 (-0.77%) | 119.69 | 118.58 | 752,675 |
| CNL | 12.99▲ | +0.10 (+0.78%) | 13.275 | 12.81 | 191,437 |
| CNMD | 45.42▼ | -0.71 (-1.54%) | 46.13 | 45.095 | 779,979 |
| CNP | 38.22▼ | -0.34 (-0.88%) | 38.485 | 38.05 | 9,666,386 |
| CNVS | 2.12▼ | -0.01 (-0.47%) | 2.1698 | 2.09 | 130,761 |
| CNXC | 27.87▼ | -0.47 (-1.66%) | 28.70 | 27.28 | 5,474,883 |
| COCO | 55.82▼ | -0.42 (-0.75%) | 56.915 | 55.18 | 3,191,373 |
| CODA | 10.84▲ | +0.06 (+0.56%) | 11.25 | 10.66 | 232,557 |
| CODI | 11.03▼ | -0.05 (-0.45%) | 11.10 | 10.87 | 845,032 |
| CODX | 0.9457▲ | +0.0054 (+0.57%) | 1.028 | 0.9057 | 413,727 |
| COLM | 56.84▼ | -0.21 (-0.37%) | 57.18 | 56.005 | 1,504,419 |
| COLO | 49.25▼ | -0.31 (-0.63%) | 49.44 | 48.85 | 196,300 |
| CON | 35.47▼ | -0.06 (-0.17%) | 35.66 | 34.78 | 4,378,381 |
| COR | 308.78▼ | -0.63 (-0.20%) | 311.81 | 304.45 | 3,344,457 |
| COTY | 2.43▼ | -0.03 (-1.22%) | 2.47 | 2.41 | 8,979,183 |
| CPA | 131.73▲ | +0.68 (+0.52%) | 132.905 | 130.14 | 418,314 |
| CPNG | 14.29▼ | -0.17 (-1.18%) | 14.625 | 14.15 | 23,382,647 |
| CPSH | 4.02▲ | +0.01 (+0.25%) | 4.08 | 3.91 | 234,200 |
| CPSY | 26.0411▼ | -0.0289 (-0.11%) | 26.0527 | 26.0101 | 3,721 |
| CR | 197.62▼ | -0.15 (-0.08%) | 198.52 | 195.78 | 896,144 |
| CRBG | 34.81▼ | -0.07 (-0.20%) | 35.075 | 34.56 | 9,052,148 |
| CRCT | 5.64▼ | -0.07 (-1.23%) | 5.68 | 5.54 | 1,381,111 |
| CRDL | 1.875▲ | +0.015 (+0.81%) | 1.98 | 1.835 | 967,613 |
| CRE | 3.00▲ | +0.03 (+1.01%) | 3.20 | 2.9926 | 18,435 |
| CRESY | 12.76▼ | -0.07 (-0.55%) | 12.88 | 12.58 | 340,902 |
| CROX | 122.24▼ | -0.76 (-0.62%) | 123.78 | 119.75 | 2,332,528 |
| CRS | 408.12▲ | +1.41 (+0.35%) | 411.74 | 399.08 | 1,433,680 |
| CRVS | 12.56▲ | +0.01 (+0.08%) | 12.61 | 12.25 | 4,460,208 |
| CSAN | 2.75▼ | -0.05 (-1.79%) | 2.81 | 2.71 | 2,356,919 |
| CSEN | 26.0112▼ | -0.1199 (-0.46%) | 26.04 | 25.975 | 8,985 |
| CSPF | 25.63▲ | +0.01 (+0.04%) | 25.68 | 25.57 | 87,300 |
| CSQ | 20.51▲ | +0.05 (+0.24%) | 20.60 | 20.32 | 203,816 |
| CSRE | 27.53▼ | -0.23 (-0.83%) | 27.6684 | 27.50 | 104,445 |
| CSV | 30.48▼ | -0.44 (-1.42%) | 31.04 | 30.18 | 300,288 |
| CSW | 287.68▼ | -0.98 (-0.34%) | 289.85 | 284.88 | 288,312 |
| CTAS | 197.64▼ | -0.32 (-0.16%) | 198.90 | 195.10 | 3,986,534 |
| CTBI | 75.93▼ | -0.26 (-0.34%) | 76.22 | 75.03 | 249,243 |
| CTNT | 0.0472▲ | +0.0022 (+4.89%) | 0.062 | 0.04 | 619,279,630 |
| CTO | 20.28▼ | -0.11 (-0.54%) | 20.44 | 20.16 | 1,548,300 |
| CTRI | 19.35▲ | +0.22 (+1.15%) | 19.65 | 19.11 | 2,216,748 |
| CTVA | 80.53▼ | -1.00 (-1.23%) | 80.97 | 80.00 | 7,507,183 |
| CTXR | 0.60▲ | +0.0121 (+2.06%) | 0.6044 | 0.5834 | 279,877 |
| CURE | 128.39▼ | -0.93 (-0.72%) | 129.60 | 127.00 | 22,600 |
| CURI | 2.78▼ | -0.015 (-0.54%) | 2.85 | 2.745 | 672,846 |
| CURR | 3.19▲ | +0.09 (+2.90%) | 3.2731 | 3.03 | 201,432 |
| CURV | 2.30▼ | -0.02 (-0.86%) | 2.36 | 2.26 | 872,820 |
| CUZ | 28.29 | +0.00 (+0.00%) | 28.42 | 28.00 | 2,614,816 |
| CVI | 53.69▼ | -0.45 (-0.83%) | 54.64 | 53.04 | 1,883,541 |
| CVLG | 33.80▼ | -0.20 (-0.59%) | 34.33 | 33.26 | 222,256 |
| CVSA | 126.72▲ | +0.31 (+0.25%) | 127.28 | 124.07 | 733,012 |
| CVU | 5.11▼ | -0.03 (-0.58%) | 5.20 | 5.01 | 78,300 |
| CVV | 4.58▲ | +0.01 (+0.22%) | 4.66 | 4.53 | 69,200 |
| CW | 568.27▲ | +0.82 (+0.14%) | 572.51 | 560.24 | 922,735 |
| CWB | 101.69▲ | +0.13 (+0.13%) | 101.79 | 101.01 | 475,900 |
| CWEN | 30.82▼ | -0.14 (-0.45%) | 31.00 | 30.33 | 3,517,731 |
| CWK | 12.40▼ | -0.09 (-0.72%) | 12.55 | 12.26 | 2,916,274 |
| CWST | 89.07▲ | +0.36 (+0.41%) | 89.77 | 88.32 | 1,264,352 |
| CWT | 47.38▼ | -0.50 (-1.04%) | 47.68 | 47.15 | 839,765 |
| CXAI | 2.48▼ | -0.05 (-1.98%) | 2.58 | 2.4501 | 78,590 |
| CYAB | 0.3081▲ | +0.0081 (+2.70%) | 0.3215 | 0.2831 | 1,636,812 |
| CYCU | 3.31▼ | -0.11 (-3.22%) | 3.41 | 3.25 | 103,041 |
| CZNC | 25.81▼ | -0.12 (-0.46%) | 25.8999 | 25.48 | 125,219 |
| DAIO | 2.81▼ | -0.02 (-0.71%) | 2.94 | 2.79 | 28,700 |
| DAKT | 17.41▼ | -0.03 (-0.17%) | 17.67 | 17.27 | 902,796 |
| DAL | 79.62▲ | +0.19 (+0.24%) | 80.33 | 78.9424 | 24,906,636 |
| DARE | 0.7843▲ | +0.0365 (+4.88%) | 0.81 | 0.7655 | 229,138 |
| DBD | 63.20▼ | -0.29 (-0.46%) | 64.895 | 62.14 | 601,252 |
| DBGI | 4.47▲ | +0.05 (+1.13%) | 5.08 | 3.95 | 424,807 |
| DBMF | 32.23▲ | +0.21 (+0.66%) | 32.33 | 32.1723 | 1,919,267 |
| DBP | 101.34▲ | +0.8576 (+0.85%) | 101.64 | 100.53 | 6,300 |
| DC | 6.11▲ | +0.03 (+0.49%) | 6.17 | 6.0099 | 4,877,211 |
| DCOR | 83.315▼ | -0.105 (-0.13%) | 83.35 | 83.02 | 106,842 |
| DDD | 3.63▲ | +0.09 (+2.54%) | 3.705 | 3.51 | 6,755,181 |
| DDDD | 32.98▼ | -0.32 (-0.96%) | 33.0488 | 32.9501 | 1,497 |
| DDS | 636.26▲ | +2.00 (+0.32%) | 647.505 | 620.38 | 187,681 |
| DE | 683.99▼ | -1.64 (-0.24%) | 688.00 | 679.63 | 2,244,621 |
| DEI | 10.25▼ | -0.04 (-0.39%) | 10.325 | 10.16 | 3,583,800 |
| DERM | 7.31▼ | -0.05 (-0.68%) | 7.61 | 7.285 | 259,739 |
| DFAC | 44.85▼ | -0.04 (-0.09%) | 44.9384 | 44.655 | 1,629,969 |
| DFAX | 37.69▼ | -0.14 (-0.37%) | 37.9728 | 37.4957 | 420,381 |
| DFIN | 47.81▼ | -0.21 (-0.44%) | 48.2199 | 46.31 | 522,907 |
| DFLV | 41.10▼ | -0.16 (-0.39%) | 41.185 | 40.98 | 575,425 |
| DFSC | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.15 | 99,548 |
| DFTX | 38.81▲ | +0.13 (+0.34%) | 39.04 | 38.10 | 3,204,248 |
| DGICA | 18.73▼ | -0.14 (-0.74%) | 18.995 | 18.50 | 239,943 |
| DGRO | 76.89▼ | -0.31 (-0.40%) | 77.04 | 76.67 | 1,893,908 |
| DGRW | 97.93▼ | -0.08 (-0.08%) | 98.06 | 97.53 | 377,253 |
| DGS | 63.97▲ | +0.01 (+0.02%) | 64.03 | 63.34 | 36,700 |
| DGX | 246.45▼ | -1.00 (-0.40%) | 247.625 | 244.89 | 1,925,528 |
| DHR | 211.81▼ | -0.69 (-0.32%) | 214.98 | 210.10 | 8,834,758 |
| DHT | 23.27▲ | +0.45 (+1.97%) | 23.51 | 22.88 | 4,263,925 |
| DIAL | 17.595▼ | -0.075 (-0.42%) | 17.61 | 17.58 | 34,067 |
| DIM | 88.09▼ | -0.79 (-0.89%) | 88.16 | 87.95 | 2,603 |
| DINO | 115.90▼ | -0.72 (-0.62%) | 117.70 | 114.5943 | 5,639,040 |
| DIVO | 47.37▼ | -0.05 (-0.11%) | 47.4727 | 47.22 | 651,965 |
| DJIA | 22.46▼ | -0.02 (-0.09%) | 22.55 | 22.36 | 68,026 |