Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHSN | 0.1295▼ | -0.0079 (-5.75%) | 0.1393 | 0.1244 | 4,354,987 |
| CHT | 46.61▼ | -0.26 (-0.55%) | 46.7199 | 46.20 | 96,284 |
| CHX | 24.84▼ | -0.12 (-0.48%) | 25.13 | 24.725 | 2,566,613 |
| CIX | 26.57▼ | -0.52 (-1.92%) | 28.106 | 26.15 | 31,851 |
| CLBT | 16.00▲ | +0.17 (+1.07%) | 16.12 | 15.78 | 1,961,734 |
| CLDL | 14.521▲ | +0.3477 (+2.45%) | 14.62 | 14.39 | 4,900 |
| CLDX | 20.35▲ | +0.06 (+0.30%) | 20.485 | 19.52 | 1,468,836 |
| CLGN | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.32 | 63,455 |
| CLH | 231.18▲ | +0.13 (+0.06%) | 232.55 | 230.70 | 143,631 |
| CLNE | 1.95▲ | +0.06 (+3.17%) | 2.00 | 1.86 | 2,733,385 |
| CLPT | 11.94▲ | +0.14 (+1.19%) | 12.38 | 11.7772 | 553,423 |
| CLVT | 4.30▼ | -0.01 (-0.23%) | 4.345 | 4.195 | 3,530,080 |
| CLWT | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.1127 | 3,838 |
| CMA | 59.65▲ | +0.19 (+0.32%) | 60.02 | 59.3102 | 1,233,300 |
| CMND | 0.90▲ | +0.011 (+1.24%) | 0.91 | 0.8715 | 100,385 |
| CMP | 20.09▲ | +0.06 (+0.30%) | 20.32 | 19.715 | 798,395 |
| CMPR | 47.00▲ | +0.20 (+0.43%) | 47.82 | 45.78 | 440,323 |
| CMPS | 2.80▲ | +0.03 (+1.08%) | 2.905 | 2.68 | 2,888,247 |
| CMPX | 2.60▲ | +0.04 (+1.56%) | 2.68 | 2.55 | 445,907 |
| CMTG | 2.85▼ | -0.04 (-1.38%) | 2.97 | 2.75 | 857,492 |
| CMTL | 2.45▼ | -0.01 (-0.41%) | 2.50 | 2.3601 | 58,064 |
| CNA | 46.53▲ | +0.03 (+0.06%) | 46.62 | 46.00 | 617,500 |
| CNDT | 2.64 | +0.00 (+0.00%) | 2.67 | 2.57 | 985,592 |
| CNMD | 52.08▼ | -0.09 (-0.17%) | 52.92 | 51.77 | 280,300 |
| CNO | 38.58▲ | +0.13 (+0.34%) | 38.71 | 38.40 | 712,800 |
| CNQ | 31.40▼ | -0.05 (-0.16%) | 31.60 | 31.27 | 3,705,400 |
| CNRG | 59.43▲ | +0.62 (+1.05%) | 59.80 | 58.80 | 4,700 |
| CNTA | 13.14▲ | +0.01 (+0.08%) | 13.29 | 12.78 | 1,137,868 |
| CNTX | 0.6552▼ | -0.005 (-0.76%) | 0.70 | 0.621 | 161,470 |
| CNXC | 52.855▲ | +1.145 (+2.21%) | 53.55 | 51.49 | 892,875 |
| COF | 212.76▲ | +1.75 (+0.83%) | 215.62 | 211.68 | 6,401,500 |
| COLD | 16.63▼ | -0.24 (-1.42%) | 16.695 | 16.25 | 3,340,200 |
| COMB | 20.99▼ | -0.112 (-0.53%) | 21.0268 | 20.94 | 12,300 |
| COO | 71.16▲ | +0.02 (+0.03%) | 71.666 | 70.58 | 2,153,482 |
| COP | 89.74▼ | -0.43 (-0.48%) | 90.19 | 89.10 | 6,518,900 |
| COPP | 23.15▲ | +0.02 (+0.09%) | 23.19 | 22.924 | 13,500 |
| COR | 299.85▲ | +0.43 (+0.14%) | 301.84 | 297.71 | 928,450 |
| CORT | 73.40▲ | +0.18 (+0.25%) | 73.81 | 71.74 | 1,018,090 |
| CORZ | 17.07▲ | +0.42 (+2.52%) | 17.258 | 16.52 | 24,397,600 |
| COSM | 0.42▼ | -0.0069 (-1.62%) | 0.432 | 0.405 | 161,137 |
| COUR | 8.76▲ | +0.01 (+0.11%) | 8.89 | 8.71 | 1,361,300 |
| CPB | 30.65▼ | -0.14 (-0.45%) | 30.94 | 30.47 | 6,770,500 |
| CPF | 28.03▲ | +0.23 (+0.83%) | 28.21 | 27.78 | 212,156 |
| CPSH | 2.77▼ | -0.03 (-1.07%) | 2.80 | 2.7104 | 52,174 |
| CPT | 112.69▼ | -1.07 (-0.94%) | 113.41 | 110.81 | 2,825,500 |
| CRAI | 187.37▲ | +0.34 (+0.18%) | 188.01 | 184.66 | 85,347 |
| CRC | 45.67 | +0.00 (+0.00%) | 45.97 | 45.01 | 1,047,293 |
| CRCL | 181.29▲ | +0.86 (+0.48%) | 192.50 | 178.00 | 34,014,758 |
| CRDF | 3.15 | +0.00 (+0.00%) | 3.24 | 3.08 | 1,035,400 |
| CREG | 0.2329▼ | -0.0001 (-0.04%) | 0.24 | 0.22 | 617,191 |
| CRGO | 2.43▼ | -0.09 (-3.57%) | 2.5892 | 2.3001 | 99,658 |
| CRH | 91.80▲ | +0.28 (+0.31%) | 92.34 | 91.22 | 4,242,323 |
| CRI | 30.13▲ | +0.08 (+0.27%) | 30.56 | 29.73 | 1,217,425 |
| CRL | 151.73▲ | +1.72 (+1.15%) | 152.915 | 148.70 | 857,007 |
| CRM | 272.69▼ | -0.73 (-0.27%) | 276.38 | 270.40 | 8,537,500 |
| CRMT | 56.04▲ | +0.35 (+0.63%) | 57.595 | 55.285 | 85,034 |
| CRNT | 2.46▲ | +0.01 (+0.41%) | 2.52 | 2.43 | 1,050,645 |
| CRPT | 23.21▲ | +0.92 (+4.13%) | 23.37 | 22.67 | 0 |
| CRTO | 23.96▲ | +0.13 (+0.55%) | 24.33 | 23.90 | 355,346 |
| CRVO | 6.285▲ | +0.235 (+3.88%) | 6.56 | 6.0062 | 164,453 |
| CRWV | 163.06▲ | +3.07 (+1.92%) | 173.349 | 160.46 | 13,667,400 |
| CSGP | 80.40▼ | -0.36 (-0.45%) | 81.14 | 79.9403 | 2,698,387 |
| CSL | 373.40▼ | -0.94 (-0.25%) | 378.48 | 370.24 | 361,035 |
| CSPF | 25.471▲ | +0.0508 (+0.20%) | 25.49 | 25.444 | 35,200 |
| CSR | 60.19▲ | +0.13 (+0.22%) | 60.67 | 59.06 | 81,238 |
| CSTL | 20.42▲ | +0.07 (+0.34%) | 20.63 | 20.205 | 527,611 |
| CSWC | 22.04▲ | +0.17 (+0.78%) | 22.22 | 21.825 | 771,020 |
| CTA | 26.74 | +0.00 (+0.00%) | 26.77 | 26.57 | 593,800 |
| CTEC | 7.11▲ | +0.02 (+0.28%) | 7.25 | 7.06 | 9,924 |
| CTM | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.02 | 2,045,600 |
| CTMX | 2.27▲ | +0.02 (+0.89%) | 2.39 | 2.22 | 2,265,018 |
| CTO | 17.26▼ | -0.05 (-0.29%) | 17.36 | 17.10 | 378,093 |
| CTOR | 4.35▼ | -0.15 (-3.33%) | 4.86 | 4.06 | 1,177,900 |
| CTRA | 25.38▼ | -0.23 (-0.90%) | 25.61 | 25.28 | 5,878,178 |
| CTRN | 33.39▲ | +0.18 (+0.54%) | 34.01 | 33.185 | 226,111 |
| CTSO | 1.28▲ | +0.05 (+4.07%) | 1.30 | 1.245 | 104,594 |
| CUPR | 5.86▲ | +0.04 (+0.69%) | 6.22 | 5.25 | 269,500 |
| CURB | 22.83▼ | -0.04 (-0.17%) | 23.00 | 22.365 | 598,100 |
| CVGW | 26.59▼ | -0.30 (-1.12%) | 26.78 | 26.05 | 229,354 |
| CVR | 12.23▼ | -0.12 (-0.97%) | 12.60 | 11.75 | 32,415 |
| CVRX | 5.88▲ | +0.06 (+1.03%) | 5.98 | 5.80 | 117,510 |
| CVX | 143.19▼ | -0.60 (-0.42%) | 144.098 | 142.40 | 6,980,319 |
| CWBC | 19.51▲ | +0.29 (+1.51%) | 19.60 | 19.28 | 151,949 |
| CWD | 3.53▼ | -0.01 (-0.28%) | 3.61 | 3.46 | 2,743 |
| CWST | 115.38▲ | +0.07 (+0.06%) | 116.45 | 113.90 | 547,832 |
| CWT | 45.48▲ | +0.01 (+0.02%) | 45.7532 | 44.9401 | 266,902 |
| CXAI | 1.07▲ | +0.05 (+4.90%) | 1.10 | 1.00 | 997,700 |
| CXW | 21.07▲ | +0.30 (+1.44%) | 21.15 | 20.52 | 964,948 |
| CYCN | 2.91▼ | -0.0899 (-3.00%) | 2.99 | 2.7501 | 22,155 |
| CYH | 3.40▲ | +0.01 (+0.29%) | 3.49 | 3.31 | 2,010,500 |
| CYN | 14.40▼ | -1.93 (-11.82%) | 14.7742 | 12.90 | 7,465,320 |
| CYRX | 7.46▲ | +0.05 (+0.67%) | 7.96 | 7.375 | 514,915 |
| CYTK | 33.04▼ | -0.12 (-0.36%) | 33.53 | 32.70 | 1,393,106 |
| CZFS | 58.72▼ | -0.05 (-0.09%) | 59.45 | 58.365 | 5,267 |
| DAN | 17.15▲ | +0.02 (+0.12%) | 17.38 | 16.85 | 2,538,500 |
| DAR | 37.94▼ | -0.18 (-0.47%) | 38.79 | 37.53 | 3,031,100 |
| DARE | 2.39▲ | +0.025 (+1.06%) | 2.4355 | 2.38 | 38,456 |
| DAWN | 6.50▲ | +0.03 (+0.46%) | 6.555 | 6.36 | 1,399,658 |
| DBC | 21.81▲ | +0.01 (+0.05%) | 21.8749 | 21.76 | 1,183,930 |
| DBEM | 27.34▼ | -0.02 (-0.07%) | 27.44 | 26.96 | 0 |