Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSME | 1.04▲ | +0.03 (+2.97%) | 1.0436 | 1.0069 | 10,590 |
| VSTM | 4.15 | +0.00 (+0.00%) | 4.23 | 4.01 | 2,366,700 |
| VTAK | 0.242▲ | +0.002 (+0.83%) | 0.2799 | 0.23 | 7,369,990 |
| VTEB | 49.03▲ | +0.06 (+0.12%) | 49.06 | 48.99 | 8,235,600 |
| VTES | 100.93▲ | +0.02 (+0.02%) | 100.97 | 100.91 | 75,400 |
| VTGN | 2.00▲ | +0.03 (+1.52%) | 2.12 | 1.98 | 232,800 |
| VTHR | 272.75▲ | +1.25 (+0.46%) | 273.14 | 271.81 | 31,800 |
| VTI | 303.93▲ | +0.62 (+0.20%) | 304.53 | 302.60 | 3,088,288 |
| VUG | 438.40▲ | +2.00 (+0.46%) | 439.42 | 436.09 | 1,433,651 |
| VV | 285.30▲ | +0.72 (+0.25%) | 285.82 | 283.98 | 250,500 |
| WAFU | 1.40 | +0.00 (+0.00%) | 1.4261 | 1.36 | 7,187 |
| WATT | 0.2729▼ | -0.0034 (-1.23%) | 0.289 | 0.2655 | 441,432 |
| WBD | 11.46▲ | +0.16 (+1.42%) | 11.63 | 11.29 | 43,599,367 |
| WBX | 0.318▼ | -0.009 (-2.75%) | 0.329 | 0.305 | 337,300 |
| WCN | 186.72▲ | +0.82 (+0.44%) | 187.03 | 185.39 | 1,048,100 |
| WD | 70.48▼ | -0.05 (-0.07%) | 71.05 | 69.69 | 306,800 |
| WDFC | 228.09▼ | -0.69 (-0.30%) | 229.90 | 226.03 | 169,700 |
| WEAV | 8.32▲ | +0.09 (+1.09%) | 8.45 | 8.25 | 643,100 |
| WEBL | 29.96▲ | +0.56 (+1.90%) | 30.19 | 29.64 | 404,696 |
| WEBS | 20.71▼ | -0.42 (-1.99%) | 20.97 | 20.5506 | 155,989 |
| WFG | 73.30▲ | +0.30 (+0.41%) | 73.77 | 72.39 | 272,573 |
| WFRD | 50.31▲ | +0.23 (+0.46%) | 50.74 | 49.4535 | 1,070,142 |
| WGO | 29.00▼ | -0.27 (-0.92%) | 29.33 | 28.79 | 775,200 |
| WGS | 92.31▲ | +1.21 (+1.33%) | 94.58 | 90.665 | 607,100 |
| WHF | 8.72▼ | -0.02 (-0.23%) | 8.78 | 8.70 | 107,400 |
| WINA | 377.61▲ | +2.66 (+0.71%) | 382.59 | 373.51 | 65,598 |
| WIX | 158.46▲ | +0.45 (+0.28%) | 161.00 | 157.02 | 868,700 |
| WKEY | 6.56▼ | -0.01 (-0.15%) | 6.68 | 6.42 | 119,795 |
| WLDN | 62.51▲ | +0.21 (+0.34%) | 63.24 | 61.76 | 139,500 |
| WLK | 75.93▼ | -0.21 (-0.28%) | 76.22 | 74.81 | 1,211,900 |
| WM | 228.82▲ | +0.56 (+0.25%) | 229.28 | 226.96 | 1,752,300 |
| WMB | 62.81▲ | +0.14 (+0.22%) | 63.45 | 62.25 | 8,237,800 |
| WMK | 72.49▲ | +0.36 (+0.50%) | 72.79 | 71.40 | 96,600 |
| WOOD | 73.36▼ | -0.23 (-0.31%) | 73.60 | 73.20 | 3,400 |
| WOOF | 2.83 | +0.00 (+0.00%) | 2.90 | 2.75 | 4,626,800 |
| WOR | 63.64▼ | -0.17 (-0.27%) | 63.99 | 62.91 | 274,700 |
| WOW | 4.06 | +0.00 (+0.00%) | 4.10 | 3.96 | 212,700 |
| WPP | 35.01▼ | -0.14 (-0.40%) | 35.20 | 34.90 | 377,500 |
| WRAP | 1.56▼ | -0.02 (-1.27%) | 1.63 | 1.52 | 85,443 |
| WRBY | 21.93▲ | +0.04 (+0.18%) | 22.19 | 21.675 | 1,273,400 |
| WST | 218.80▼ | -0.07 (-0.03%) | 221.74 | 216.30 | 666,700 |
| WT | 11.51▲ | +0.09 (+0.79%) | 11.58 | 11.36 | 2,772,300 |
| WTBA | 19.63▼ | -0.26 (-1.31%) | 19.795 | 19.495 | 24,968 |
| WTMF | 35.3059▼ | -0.0741 (-0.21%) | 35.3469 | 35.22 | 11,122 |
| WTPI | 32.04▼ | -0.02 (-0.06%) | 32.06 | 31.89 | 74,300 |
| WTRG | 37.14▲ | +0.22 (+0.60%) | 37.40 | 36.69 | 1,669,200 |
| WU | 8.42▲ | +0.05 (+0.60%) | 8.57 | 8.30 | 9,735,200 |
| WYY | 3.42▼ | -0.02 (-0.58%) | 3.50 | 3.29 | 75,080 |
| XAGE | 2.52▼ | -0.07 (-2.70%) | 2.549 | 2.37 | 29,200 |
| XAIR | 0.1723▲ | +0.0123 (+7.69%) | 0.1775 | 0.1633 | 1,929,761 |
| XBTY | 24.88▲ | +0.24 (+0.97%) | 24.9299 | 24.63 | 74,452 |
| XCH | 1.34▼ | -0.02 (-1.47%) | 1.37 | 1.31 | 9,700 |
| XELB | 1.81▼ | -0.02 (-1.09%) | 2.00 | 1.73 | 62,115 |
| XFOR | 1.90▲ | +0.07 (+3.83%) | 1.97 | 1.8202 | 453,623 |
| XGN | 6.98▼ | -0.02 (-0.29%) | 7.38 | 6.825 | 147,300 |
| XHE | 81.21▲ | +0.33 (+0.41%) | 81.5099 | 80.96 | 15,761 |
| XHG | 1.28▼ | -0.09 (-6.57%) | 1.32 | 1.25 | 23,517 |
| XLC | 108.53▲ | +0.85 (+0.79%) | 108.735 | 107.87 | 5,650,514 |
| XLE | 84.81▼ | -0.49 (-0.57%) | 85.34 | 84.555 | 13,123,759 |
| XLG | 52.10▲ | +0.24 (+0.46%) | 52.26 | 51.875 | 1,637,859 |
| XLK | 253.23▲ | +2.46 (+0.98%) | 253.92 | 251.75 | 6,571,840 |
| XMTR | 33.79▲ | +0.16 (+0.48%) | 34.20 | 33.3768 | 593,005 |
| XNET | 4.05▼ | -0.05 (-1.22%) | 4.165 | 4.02 | 410,298 |
| XPAY | 54.236▲ | +0.406 (+0.75%) | 54.27 | 53.973 | 7,500 |
| XPER | 7.91▲ | +0.03 (+0.38%) | 7.94 | 7.85 | 209,300 |
| XPEV | 17.88▼ | -0.25 (-1.38%) | 17.98 | 17.71 | 5,554,296 |
| XRX | 5.27▼ | -0.01 (-0.19%) | 5.36 | 5.14 | 3,690,600 |
| XSLV | 45.55▼ | -0.05 (-0.11%) | 45.6999 | 45.3801 | 110,847 |
| XTL | 117.31▲ | +0.99 (+0.85%) | 118.00 | 116.77 | 26,800 |
| XTWY | 38.574▲ | +0.527 (+1.39%) | 38.585 | 38.567 | 1,600 |
| XV | 26.63▲ | +0.045 (+0.17%) | 26.77 | 26.42 | 31,200 |
| XYLG | 27.53▼ | -0.02 (-0.07%) | 27.5994 | 27.48 | 13,854 |
| YAAS | 4.17▼ | -0.33 (-7.33%) | 7.00 | 3.80 | 2,020,600 |
| YEXT | 8.50 | +0.00 (+0.00%) | 8.59 | 8.48 | 803,700 |
| YFYA | 9.877▼ | -0.003 (-0.03%) | 9.885 | 9.86 | 4,800 |
| YMM | 11.81 | +0.00 (+0.00%) | 11.86 | 11.70 | 4,649,764 |
| YOU | 27.76▲ | +0.14 (+0.51%) | 27.91 | 27.27 | 2,008,700 |
| YQ | 2.192▼ | -0.118 (-5.11%) | 2.30 | 2.10 | 103,700 |
| YRD | 5.87▲ | +0.02 (+0.34%) | 5.95 | 5.80 | 78,900 |
| ZBAI | 0.312▼ | -0.004 (-1.27%) | 0.33 | 0.303 | 219,800 |
| ZBH | 91.21▼ | -0.25 (-0.27%) | 91.61 | 90.60 | 1,245,408 |
| ZBIO | 9.69▲ | +0.11 (+1.15%) | 9.86 | 9.41 | 165,500 |
| ZDAI | 0.7831▲ | +0.0021 (+0.27%) | 0.82 | 0.7608 | 56,656 |
| ZDGE | 4.01 | +0.00 (+0.00%) | 4.22 | 3.88 | 91,400 |
| ZETA | 15.49▲ | +0.38 (+2.51%) | 16.30 | 15.30 | 13,163,653 |
| ZH | 3.98▲ | +0.05 (+1.27%) | 4.033 | 3.96 | 455,300 |
| ZIP | 5.01▲ | +0.05 (+1.01%) | 5.235 | 4.92 | 944,120 |
| ZOOZ | 0.9964▲ | +0.0954 (+10.59%) | 1.06 | 0.8489 | 124,958 |
| ZTS | 155.95▼ | -0.22 (-0.14%) | 156.92 | 155.07 | 2,826,600 |
| ZYME | 12.55▲ | +0.08 (+0.64%) | 12.79 | 12.39 | 420,700 |