Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSEM | 37.50▲ | +0.01 (+0.03%) | 38.45 | 37.33 | 302,342 |
| TSHA | 2.13▲ | +0.03 (+1.43%) | 2.22 | 2.06 | 2,134,000 |
| TSQ | 7.15▲ | +0.05 (+0.70%) | 7.27 | 6.95 | 89,420 |
| TSSI | 7.33▼ | -0.03 (-0.41%) | 7.54 | 7.23 | 569,360 |
| TTGT | 8.31▲ | +0.04 (+0.48%) | 8.81 | 8.10 | 173,771 |
| TTI | 2.97▲ | +0.05 (+1.71%) | 3.03 | 2.95 | 942,900 |
| TTMI | 26.855▲ | +0.715 (+2.74%) | 27.48 | 26.50 | 794,951 |
| TTNP | 5.09▼ | -0.21 (-3.96%) | 5.76 | 4.8506 | 165,630 |
| TTSH | 6.20▲ | +0.13 (+2.14%) | 6.50 | 5.4601 | 81,824 |
| TVAL | 31.01▼ | -0.05 (-0.16%) | 31.115 | 30.964 | 47,817 |
| TVGN | 1.09 | +0.00 (+0.00%) | 1.129 | 1.07 | 724,000 |
| TWFG | 32.24▲ | +0.19 (+0.59%) | 33.01 | 31.74 | 43,000 |
| TWM | 50.69▲ | +0.31 (+0.62%) | 51.08 | 49.95 | 289,200 |
| TXT | 72.41▲ | +0.19 (+0.26%) | 72.96 | 71.95 | 1,146,200 |
| TXUE | 27.811▲ | +0.261 (+0.95%) | 27.869 | 27.70 | 54,300 |
| TY | 30.33▲ | +0.12 (+0.40%) | 30.4648 | 30.1601 | 42,497 |
| TYG | 40.12▲ | +0.27 (+0.68%) | 40.2299 | 39.68 | 29,988 |
| TYGO | 0.90▼ | -0.0201 (-2.18%) | 0.925 | 0.8241 | 44,798 |
| TYO | 13.94▼ | -0.04 (-0.29%) | 13.97 | 13.85 | 6,600 |
| TYRA | 10.09▲ | +0.02 (+0.20%) | 10.73 | 9.84 | 394,066 |
| TZA | 15.03▲ | +0.10 (+0.67%) | 15.23 | 14.72 | 13,836,100 |
| TZUP | 6.13▲ | +0.04 (+0.66%) | 6.225 | 5.88 | 94,529 |
| UBER | 82.81▲ | +0.51 (+0.62%) | 84.1223 | 82.32 | 14,716,530 |
| UBSI | 35.49▼ | -0.33 (-0.92%) | 35.86 | 35.34 | 339,485 |
| UBX | 0.9141▲ | +0.0042 (+0.46%) | 0.9312 | 0.8754 | 82,513 |
| UCB | 28.53▼ | -0.09 (-0.31%) | 28.795 | 28.31 | 423,277 |
| UCON | 24.68 | +0.00 (+0.00%) | 24.91 | 24.65 | 856,600 |
| UCTT | 20.03▼ | -0.11 (-0.55%) | 20.60 | 19.5485 | 440,606 |
| UDMY | 6.77▲ | +0.005 (+0.07%) | 6.91 | 6.71 | 563,054 |
| UDN | 18.24▲ | +0.08 (+0.44%) | 18.27 | 18.22 | 172,000 |
| UFCS | 27.93▲ | +0.07 (+0.25%) | 28.06 | 27.52 | 67,597 |
| UFG | 4.91▲ | +0.06 (+1.24%) | 5.00 | 4.28 | 125,700 |
| UG | 8.0569▲ | +0.0279 (+0.35%) | 8.145 | 8.0501 | 1,320 |
| UGI | 35.00▲ | +0.07 (+0.20%) | 35.08 | 34.53 | 1,455,300 |
| UGRO | 0.4166▲ | +0.0086 (+2.11%) | 0.431 | 0.405 | 113,106 |
| UHT | 38.95▼ | -0.09 (-0.23%) | 39.24 | 38.6034 | 32,022 |
| ULE | 12.28▲ | +0.09 (+0.74%) | 12.33 | 12.21 | 36,400 |
| ULS | 70.17▼ | -0.32 (-0.45%) | 70.92 | 69.45 | 937,400 |
| ULTY | 6.02 | +0.00 (+0.00%) | 6.07 | 5.96 | 2,271,595 |
| UMAC | 5.38▼ | -0.04 (-0.74%) | 5.61 | 5.16 | 1,313,000 |
| UMBF | 103.02▼ | -0.54 (-0.52%) | 104.06 | 102.465 | 414,277 |
| UMC | 7.45▲ | +0.07 (+0.95%) | 7.525 | 7.39 | 8,924,260 |
| UMMA | 24.61▲ | +0.01 (+0.04%) | 24.76 | 24.53 | 120,500 |
| UNF | 184.05▲ | +0.52 (+0.28%) | 184.48 | 182.60 | 69,600 |
| UNIT | 4.52▲ | +0.09 (+2.03%) | 4.62 | 4.375 | 2,153,543 |
| UNM | 80.47▲ | +0.22 (+0.27%) | 80.80 | 79.95 | 746,460 |
| UNP | 216.32▼ | -0.52 (-0.24%) | 217.72 | 215.12 | 2,172,900 |
| UONEK | 0.4728▲ | +0.0018 (+0.38%) | 0.4771 | 0.4601 | 39,651 |
| UP | 1.45▼ | -0.02 (-1.36%) | 1.51 | 1.36 | 959,700 |
| UPB | 8.82▼ | -0.02 (-0.23%) | 9.40 | 8.53 | 321,942 |
| UPC | 4.88▲ | +0.10 (+2.09%) | 5.30 | 4.71 | 171,305 |
| UPXI | 9.91▼ | -0.31 (-3.03%) | 10.60 | 9.72 | 242,200 |
| URBN | 51.82▲ | +0.025 (+0.05%) | 52.45 | 51.30 | 1,395,400 |
| UROY | 1.93▲ | +0.01 (+0.52%) | 1.95 | 1.8901 | 3,362,574 |
| USA | 6.52 | +0.00 (+0.00%) | 6.5391 | 6.47 | 404,327 |
| USB | 42.02▼ | -0.12 (-0.28%) | 42.28 | 41.82 | 6,997,700 |
| USEA | 1.2054▲ | +0.0055 (+0.46%) | 1.223 | 1.18 | 17,035 |
| USFD | 71.70▼ | -0.11 (-0.15%) | 72.01 | 70.73 | 2,526,585 |
| USM | 63.14▲ | +0.37 (+0.59%) | 63.47 | 62.39 | 232,600 |
| UTSI | 2.50▼ | -0.14 (-5.30%) | 2.60 | 2.49 | 7,344 |
| UTWY | 43.32▲ | +0.09 (+0.21%) | 43.38 | 43.31 | 3,029 |
| UTZ | 12.47▲ | +0.12 (+0.97%) | 12.71 | 12.2701 | 1,595,766 |
| UUP | 27.66▼ | -0.08 (-0.29%) | 27.68 | 27.59 | 1,307,000 |
| UUU | 2.14▼ | -0.0168 (-0.78%) | 2.25 | 2.09 | 37,300 |
| UWMC | 4.23▲ | +0.02 (+0.48%) | 4.3654 | 4.20 | 2,997,688 |
| UYM | 22.08▲ | +0.1139 (+0.52%) | 22.09 | 21.87 | 6,100 |
| V | 352.54▲ | +1.27 (+0.36%) | 353.80 | 350.67 | 3,086,600 |
| VAC | 64.65▲ | +0.33 (+0.51%) | 65.35 | 63.52 | 596,000 |
| VAL | 38.21▲ | +0.74 (+1.97%) | 38.44 | 37.48 | 1,370,400 |
| VALE | 9.36▲ | +0.06 (+0.65%) | 9.39 | 9.305 | 19,520,277 |
| VBTX | 23.96▲ | +0.02 (+0.08%) | 24.02 | 23.70 | 493,066 |
| VCEL | 41.73▼ | -0.14 (-0.33%) | 43.00 | 41.37 | 974,019 |
| VCIG | 5.81▼ | -0.18 (-3.01%) | 6.0169 | 5.55 | 38,841 |
| VCR | 336.53▲ | +1.79 (+0.53%) | 338.97 | 335.22 | 54,200 |
| VCSH | 78.61▲ | +0.03 (+0.04%) | 78.74 | 78.60 | 2,158,500 |
| VCTR | 59.14▼ | -0.93 (-1.55%) | 60.06 | 57.97 | 348,125 |
| VETZ | 19.765▲ | +0.0145 (+0.07%) | 19.7849 | 19.6601 | 880 |
| VFS | 3.72▲ | +0.05 (+1.36%) | 3.82 | 3.67 | 590,390 |
| VGLT | 55.36▲ | +0.09 (+0.16%) | 55.50 | 55.27 | 877,000 |
| VGSR | 10.275▲ | +0.055 (+0.54%) | 10.30 | 10.22 | 52,500 |
| VGZ | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.00 | 848,700 |
| VIAV | 9.19▲ | +0.02 (+0.22%) | 9.24 | 9.09 | 1,962,994 |
| VICR | 41.14▲ | +0.05 (+0.12%) | 41.84 | 40.91 | 165,518 |
| VIDI | 27.56▲ | +0.2065 (+0.75%) | 27.62 | 27.48 | 30,300 |
| VIGL | 2.42▲ | +0.01 (+0.41%) | 2.61 | 2.335 | 151,802 |
| VIOG | 108.23 | +0.00 (+0.00%) | 108.74 | 107.7854 | 14,327 |
| VIOO | 95.73▲ | +0.08 (+0.08%) | 96.27 | 95.36 | 91,400 |
| VIOV | 81.35▼ | -0.07 (-0.09%) | 81.75 | 80.97 | 55,200 |
| VIRC | 8.77▼ | -0.04 (-0.45%) | 8.83 | 8.6001 | 59,637 |
| VIST | 47.27▲ | +0.70 (+1.50%) | 48.0699 | 46.73 | 618,565 |
| VIVK | 0.78▼ | -0.0099 (-1.25%) | 0.818 | 0.7699 | 35,338 |
| VLN | 2.39▼ | -0.04 (-1.65%) | 2.48 | 2.32 | 311,500 |
| VLO | 122.93▲ | +1.20 (+0.99%) | 123.72 | 121.41 | 2,167,300 |
| VLT | 10.4984▲ | +0.0134 (+0.13%) | 10.55 | 10.4846 | 51,299 |
| VMBS | 45.74▲ | +0.09 (+0.20%) | 45.86 | 45.61 | 939,500 |
| VNET | 5.96▼ | -0.04 (-0.67%) | 6.20 | 5.86 | 3,797,400 |
| VNQI | 43.33▲ | +0.21 (+0.49%) | 43.41 | 43.26 | 135,200 |
| VOD | 9.30▲ | +0.05 (+0.54%) | 9.36 | 9.25 | 12,660,800 |
| VOYA | 66.98▲ | +0.08 (+0.12%) | 67.69 | 66.65 | 672,400 |
| VPLS | 76.595▲ | +0.095 (+0.12%) | 76.71 | 76.57 | 42,800 |