Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMFG | 23.62▼ | -0.33 (-1.38%) | 23.71 | 23.445 | 2,306,463 |
| SMMT | 14.25 | +0.00 (+0.00%) | 14.75 | 14.17 | 6,767,632 |
| SMOG | 143.3636▼ | -0.2963 (-0.21%) | 144.81 | 142.95 | 1,488 |
| SMOM | 27.5749▼ | -0.046 (-0.17%) | 27.61 | 27.48 | 20,129 |
| SMRT | 1.12▼ | -0.01 (-0.88%) | 1.155 | 1.11 | 1,103,810 |
| SMX | 14.79▲ | +0.20 (+1.37%) | 15.1899 | 14.1501 | 32,558 |
| SNEX | 136.13▼ | -1.81 (-1.31%) | 139.89 | 133.74 | 867,647 |
| SNFCA | 9.65▲ | +0.03 (+0.31%) | 9.765 | 9.60 | 27,800 |
| SNGX | 0.391▲ | +0.01 (+2.62%) | 0.3997 | 0.38 | 939,316 |
| SNOY | 9.81▼ | -0.14 (-1.41%) | 10.03 | 9.735 | 141,385 |
| SNPE | 67.50▼ | -0.03 (-0.04%) | 67.98 | 67.18 | 270,852 |
| SNSR | 48.912▼ | -0.308 (-0.63%) | 49.325 | 48.52 | 16,268 |
| SNTH | 29.3756▼ | -0.1482 (-0.50%) | 29.65 | 29.315 | 301,074 |
| SONO | 14.07▼ | -0.09 (-0.64%) | 14.67 | 13.64 | 2,504,785 |
| SOTK | 5.26▼ | -0.09 (-1.68%) | 5.4775 | 5.205 | 17,085 |
| SOUX | 11.1711▼ | -0.5168 (-4.42%) | 11.545 | 10.84 | 73,031 |
| SOWG | 2.60▼ | -0.09 (-3.35%) | 2.7099 | 2.3901 | 28,722 |
| SOXL | 229.57▼ | -1.85 (-0.80%) | 237.00 | 211.13 | 53,551,166 |
| SPAX | 12.76▼ | -0.43 (-3.26%) | 13.6268 | 12.178 | 1,212,464 |
| SPCX | 154.54▼ | -1.57 (-1.01%) | 159.8599 | 150.72 | 74,811,433 |
| SPDW | 49.67▲ | +0.06 (+0.12%) | 49.825 | 49.4213 | 2,804,215 |
| SPEM | 51.17▼ | -0.34 (-0.66%) | 51.3601 | 50.8999 | 2,060,156 |
| SPEU | 53.87▼ | -0.09 (-0.17%) | 54.00 | 53.675 | 47,525 |
| SPGI | 402.35▲ | +2.19 (+0.55%) | 404.97 | 395.67 | 4,406,296 |
| SPGM | 84.23▼ | -0.10 (-0.12%) | 84.83 | 84.005 | 36,176 |
| SPHB | 151.00▲ | +0.54 (+0.36%) | 153.075 | 149.51 | 317,842 |
| SPHD | 50.63▼ | -0.02 (-0.04%) | 50.80 | 50.395 | 618,061 |
| SPHQ | 87.01▲ | +0.08 (+0.09%) | 87.70 | 86.37 | 2,448,281 |
| SPIB | 33.46▲ | +0.08 (+0.24%) | 33.48 | 33.42 | 6,713,540 |
| SPIR | 17.13▼ | -0.31 (-1.78%) | 17.68 | 16.75 | 603,911 |
| SPIT | 33.2352▲ | +0.0506 (+0.15%) | 33.57 | 33.083 | 8,546 |
| SPOT | 455.01▼ | -0.49 (-0.11%) | 463.35 | 449.04 | 1,724,566 |
| SPRE | 21.3849▲ | +0.0349 (+0.16%) | 21.48 | 21.2708 | 35,716 |
| SPTE | 46.91▼ | -0.18 (-0.38%) | 47.45 | 46.48 | 443,997 |
| SPTM | 89.15▼ | -0.03 (-0.03%) | 89.945 | 88.88 | 708,634 |
| SPTX | 19.31▲ | +0.34 (+1.79%) | 20.035 | 18.73 | 202,734 |
| SPUS | 55.99▼ | -0.09 (-0.16%) | 56.585 | 55.695 | 373,664 |
| SPUU | 207.72▼ | -0.52 (-0.25%) | 211.115 | 206.77 | 19,960 |
| SPXL | 257.12▼ | -0.85 (-0.33%) | 264.4399 | 254.8102 | 1,499,349 |
| SPXS | 27.92▲ | +0.08 (+0.29%) | 28.175 | 27.14 | 13,702,638 |
| SPXU | 39.07▼ | -0.30 (-0.76%) | 39.459 | 38.02 | 10,284,732 |
| SPXX | 17.96▲ | +0.09 (+0.50%) | 18.0899 | 17.83 | 344,969 |
| SPY | 733.24▼ | -0.34 (-0.05%) | 739.945 | 730.855 | 45,349,023 |
| SPYG | 115.46▼ | -0.23 (-0.20%) | 116.89 | 114.76 | 2,053,734 |
| SPYT | 17.25 | +0.00 (+0.00%) | 17.365 | 17.1901 | 116,972 |
| SPYV | 60.60▲ | +0.04 (+0.07%) | 61.02 | 60.485 | 2,042,261 |
| SRBK | 19.43▲ | +0.11 (+0.57%) | 19.56 | 18.78 | 58,662 |
| SRE | 92.73▲ | +0.44 (+0.48%) | 92.93 | 91.49 | 1,599,460 |
| SRET | 22.4228▲ | +0.1222 (+0.55%) | 22.50 | 22.33 | 37,057 |
| SRI | 6.97▲ | +0.10 (+1.46%) | 7.06 | 6.71 | 229,351 |
| SRTY | 22.17▼ | -0.59 (-2.59%) | 22.62 | 21.49 | 2,997,317 |
| SRZN | 24.75▼ | -0.11 (-0.44%) | 25.79 | 23.86 | 87,704 |
| SSL | 10.50▼ | -0.61 (-5.49%) | 10.575 | 10.345 | 1,841,001 |
| SSO | 65.06▼ | -0.22 (-0.34%) | 66.255 | 64.65 | 3,018,338 |
| SSP | 2.81▼ | -0.02 (-0.71%) | 2.905 | 2.785 | 455,576 |
| SSTK | 14.19▼ | -0.24 (-1.66%) | 14.67 | 14.06 | 209,549 |
| SSYS | 8.34▲ | +0.02 (+0.24%) | 8.445 | 8.23 | 739,068 |
| STAG | 39.11▲ | +0.23 (+0.59%) | 39.27 | 38.50 | 1,444,993 |
| STAK | 3.68▲ | +0.16 (+4.55%) | 4.095 | 3.40 | 529,228 |
| STC | 68.06▲ | +0.23 (+0.34%) | 68.51 | 67.17 | 228,134 |
| STEL | 38.97▲ | +0.08 (+0.21%) | 39.118 | 38.805 | 333,657 |
| STGW | 7.07▲ | +0.03 (+0.43%) | 7.19 | 6.9801 | 1,278,010 |
| STKE | 1.03▼ | -0.01 (-0.96%) | 1.075 | 0.97 | 174,319 |
| STKS | 1.88▲ | +0.03 (+1.62%) | 1.895 | 1.835 | 15,373 |
| STM | 71.84▼ | -0.59 (-0.81%) | 72.85 | 69.57 | 7,197,371 |
| STPZ | 53.215▲ | +0.025 (+0.05%) | 53.237 | 53.1405 | 16,337 |
| STRA | 76.91▼ | -0.23 (-0.30%) | 77.995 | 76.31 | 197,773 |
| STRN | 27.5904▼ | -0.1064 (-0.38%) | 27.85 | 27.3401 | 17,662 |
| STRT | 80.55▲ | +0.10 (+0.12%) | 81.49 | 79.44 | 54,360 |
| SUGP | 0.9297▼ | -0.0403 (-4.15%) | 0.9492 | 0.87 | 769,604 |
| SUI | 119.93▲ | +0.43 (+0.36%) | 121.26 | 118.37 | 873,840 |
| SUSA | 151.09▲ | +0.16 (+0.11%) | 152.25 | 150.61 | 30,584 |
| SVAC | 10.28▲ | +0.02 (+0.19%) | 10.30 | 10.25 | 364,109 |
| SVRA | 5.83▲ | +0.05 (+0.87%) | 5.93 | 5.71 | 1,829,015 |
| SWVL | 1.43▼ | -0.05 (-3.38%) | 1.45 | 1.36 | 10,929 |
| SWZ | 5.92▲ | +0.02 (+0.34%) | 5.925 | 5.90 | 47,532 |
| SXC | 8.15▼ | -0.22 (-2.63%) | 8.365 | 8.045 | 1,166,966 |
| SXI | 317.84▲ | +1.75 (+0.55%) | 327.28 | 313.27 | 279,820 |
| SXTP | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.65 | 15,618 |
| SYK | 313.68▲ | +3.68 (+1.19%) | 319.54 | 311.55 | 2,757,013 |
| TACK | 31.5137▲ | +0.0526 (+0.17%) | 31.57 | 31.385 | 41,862 |
| TANH | 0.4482▼ | -0.0114 (-2.48%) | 0.4787 | 0.425 | 98,960 |
| TARA | 4.03▲ | +0.03 (+0.75%) | 4.10 | 3.9899 | 368,932 |
| TARK | 43.2631▼ | -0.215 (-0.49%) | 44.858 | 42.82 | 19,306 |
| TBBB | 42.03▼ | -0.06 (-0.14%) | 42.87 | 41.8501 | 308,402 |
| TBLA | 4.65▼ | -0.02 (-0.43%) | 4.70 | 4.565 | 1,887,576 |
| TBLU | 51.1532▲ | +0.7714 (+1.53%) | 51.35 | 51.15 | 4,053 |
| TBN | 32.51▼ | -0.80 (-2.40%) | 33.72 | 32.03 | 234,774 |
| TCAF | 40.09▲ | +0.13 (+0.33%) | 40.445 | 40.0473 | 1,021,962 |
| TCHI | 25.63▲ | +0.2873 (+1.13%) | 25.7699 | 25.605 | 24,329 |
| TCHP | 48.89▼ | -0.11 (-0.22%) | 49.42 | 48.72 | 183,314 |
| TCI | 41.49▲ | +0.98 (+2.42%) | 41.98 | 41.12 | 4,400 |
| TDAY | 8.01▼ | -0.01 (-0.12%) | 8.085 | 7.9007 | 1,034,689 |
| TDI | 44.2584▼ | -0.2723 (-0.61%) | 44.49 | 44.03 | 23,358 |
| TDIV | 113.92▼ | -0.97 (-0.84%) | 115.16 | 113.31 | 131,037 |
| TDVG | 48.53▲ | +0.10 (+0.21%) | 48.7941 | 48.40 | 36,153 |
| TDW | 64.60▼ | -1.81 (-2.73%) | 65.6218 | 63.50 | 1,010,092 |
| TDY | 612.17▼ | -0.74 (-0.12%) | 618.74 | 607.645 | 199,867 |
| TEAM | 81.55▲ | +0.20 (+0.25%) | 84.06 | 80.56 | 2,641,301 |
| TECL | 206.15▼ | -4.09 (-1.95%) | 214.9799 | 198.4001 | 905,505 |