Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NUZE | 2.25▼ | -0.025 (-1.10%) | 2.36 | 2.14 | 40,841 |
| MIDU | 53.31▲ | +0.12 (+0.23%) | 53.37 | 52.935 | 40,789 |
| SANW | 0.38▼ | -0.0008 (-0.21%) | 0.4099 | 0.3701 | 40,722 |
| UFI | 6.48▲ | +0.06 (+0.93%) | 6.52 | 6.31 | 39,617 |
| MNPR | 0.61▲ | +0.0119 (+1.99%) | 0.6289 | 0.60 | 39,401 |
| JLS | 17.56▲ | +0.04 (+0.23%) | 17.60 | 16.92 | 39,300 |
| CCB | 44.92▲ | +0.16 (+0.36%) | 45.48 | 44.60 | 39,298 |
| AIYY | 12.54▼ | -0.03 (-0.24%) | 12.60 | 12.41 | 39,146 |
| ATXI | 3.73▼ | -0.02 (-0.53%) | 3.98 | 3.63 | 38,969 |
| PIM | 3.18▲ | +0.005 (+0.16%) | 3.19 | 3.17 | 38,900 |
| BWAY | 5.38 | +0.00 (+0.00%) | 5.50 | 5.35 | 38,857 |
| ATRI | 465.25▲ | +9.98 (+2.19%) | 475.76 | 447.28 | 38,821 |
| GNOM | 10.85▼ | -0.055 (-0.50%) | 10.90 | 10.7867 | 38,772 |
| CRD.A | 9.35▲ | +0.03 (+0.32%) | 9.46 | 9.29 | 38,300 |
| GQRE | 55.7666▼ | -0.1834 (-0.33%) | 55.83 | 55.60 | 37,831 |
| IPX | 13.735▼ | -0.065 (-0.47%) | 14.30 | 13.5361 | 37,377 |
| VTMX | 36.99▲ | +0.10 (+0.27%) | 37.14 | 36.81 | 37,152 |
| TSRI | 13.15▲ | +0.02 (+0.15%) | 13.20 | 13.13 | 36,977 |
| FMST | 2.90▲ | +0.16 (+5.84%) | 2.99 | 2.70 | 36,923 |
| CHT | 39.16▲ | +0.105 (+0.27%) | 39.21 | 39.05 | 36,781 |
| VTWV | 139.67▲ | +0.18 (+0.13%) | 139.96 | 139.21 | 36,600 |
| SCL | 88.06▲ | +0.34 (+0.39%) | 88.20 | 87.255 | 36,587 |
| PGJ | 28.21▲ | +0.08 (+0.28%) | 28.60 | 27.96 | 36,472 |
| HGBL | 2.26▼ | -0.025 (-1.09%) | 2.315 | 2.25 | 35,953 |
| FLCO | 21.09▼ | -0.05 (-0.24%) | 21.13 | 21.0866 | 35,499 |
| BTO | 28.83▲ | +0.05 (+0.17%) | 29.03 | 28.80 | 35,300 |
| EEX | 6.00▼ | -0.015 (-0.25%) | 6.025 | 5.91 | 35,204 |
| CYCC | 2.29 | +0.00 (+0.00%) | 2.3985 | 2.231 | 34,882 |
| HIBL | 43.00▼ | -0.73 (-1.67%) | 43.45 | 42.50 | 34,715 |
| JVA | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.4101 | 34,347 |
| SUGP | 2.7301▲ | +0.2101 (+8.34%) | 2.9899 | 2.70 | 34,008 |
| FNGG | 123.89▼ | -0.65 (-0.52%) | 124.54 | 122.74 | 33,965 |
| NPV | 10.84▼ | -0.01 (-0.09%) | 10.87 | 10.81 | 33,800 |
| OLB | 4.85▼ | -0.18 (-3.58%) | 5.22 | 4.46 | 33,602 |
| MSGM | 2.83▲ | +0.06 (+2.17%) | 2.93 | 2.70 | 33,560 |
| HUDA | 12.59▲ | +0.61 (+5.09%) | 12.91 | 11.32 | 33,548 |
| SRVR | 28.187▼ | -0.073 (-0.26%) | 28.28 | 28.09 | 33,400 |
| FXR | 71.03▲ | +0.035 (+0.05%) | 71.1633 | 70.8107 | 33,090 |
| FAT | 5.425▼ | -0.005 (-0.09%) | 5.54 | 5.379 | 32,649 |
| RDVT | 20.45▲ | +0.13 (+0.64%) | 21.05 | 20.045 | 32,608 |
| GIGB | 45.22▼ | -0.06 (-0.13%) | 45.27 | 45.178 | 32,300 |
| CBLS | 25.492▲ | +0.122 (+0.48%) | 25.50 | 25.41 | 32,300 |
| IMTE | 1.9947▼ | -0.0353 (-1.74%) | 2.0403 | 1.85 | 32,299 |
| ALZN | 0.6336▼ | -0.0013 (-0.20%) | 0.6785 | 0.6001 | 32,280 |
| ETX | 18.535▲ | +0.005 (+0.03%) | 18.60 | 18.49 | 31,967 |
| NREF | 14.13▲ | +0.05 (+0.36%) | 14.26 | 13.8401 | 31,910 |
| WKME | 8.39 | +0.00 (+0.00%) | 8.4213 | 8.32 | 31,823 |
| LOBO | 3.225▼ | -0.025 (-0.77%) | 3.35 | 3.14 | 31,558 |
| NEXN | 5.73▼ | -0.14 (-2.39%) | 5.80 | 5.62 | 31,506 |
| EVOK | 0.465▼ | -0.044 (-8.64%) | 0.50 | 0.4575 | 31,434 |
| AOUT | 8.02▲ | +0.055 (+0.69%) | 8.09 | 7.79 | 31,238 |
| CRPT | 12.01▲ | +0.14 (+1.18%) | 12.40 | 11.62 | 31,110 |
| MDWD | 16.98▼ | -0.24 (-1.39%) | 17.43 | 16.76 | 31,064 |
| VIS | 242.29▼ | -0.13 (-0.05%) | 242.71 | 241.32 | 30,729 |
| SY | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.2001 | 30,698 |
| BME | 40.15▼ | -0.01 (-0.02%) | 40.20 | 40.01 | 30,200 |
| AROW | 24.97▲ | +0.11 (+0.44%) | 25.20 | 24.41 | 29,948 |
| WATT | 1.56▲ | +0.03 (+1.96%) | 1.63 | 1.5181 | 29,514 |
| MINM | 3.50▼ | -0.24 (-6.42%) | 3.70 | 3.40 | 29,447 |
| FAN | 17.06▼ | -0.14 (-0.81%) | 17.09 | 17.04 | 29,437 |
| POAI | 1.68▼ | -0.04 (-2.33%) | 1.76 | 1.65 | 29,290 |
| JILL | 31.32▼ | -0.025 (-0.08%) | 31.74 | 31.14 | 29,075 |
| FXF | 97.9233▼ | -0.3967 (-0.40%) | 98.0633 | 97.86 | 29,073 |
| SKYH | 12.18▲ | +0.46 (+3.92%) | 12.45 | 11.33 | 29,049 |
| FINX | 26.10▲ | +0.05 (+0.19%) | 26.1638 | 25.9329 | 29,013 |
| DLHC | 10.53▼ | -0.08 (-0.75%) | 10.62 | 10.39 | 28,889 |
| XGN | 1.88 | +0.00 (+0.00%) | 1.9332 | 1.8312 | 28,795 |
| THFF | 39.17▲ | +0.23 (+0.59%) | 39.60 | 39.14 | 28,664 |
| CLLS | 2.99▼ | -0.07 (-2.29%) | 3.00 | 2.874 | 28,205 |
| PTNQ | 69.49▼ | -0.02 (-0.03%) | 69.68 | 69.36 | 27,977 |
| DBEU | 42.54▼ | -0.11 (-0.26%) | 42.6386 | 42.39 | 27,834 |
| PMTS | 25.69▲ | +0.135 (+0.53%) | 26.60 | 24.95 | 27,826 |
| DAIO | 2.90▼ | -0.06 (-2.03%) | 2.9989 | 2.82 | 27,798 |
| UTES | 54.3159▼ | -0.0441 (-0.08%) | 54.5899 | 54.14 | 27,752 |
| ISTR | 16.07▼ | -0.11 (-0.68%) | 16.34 | 16.02 | 27,707 |
| GTR | 23.86 | +0.00 (+0.00%) | 23.90 | 23.81 | 27,500 |
| DHIL | 156.95▲ | +0.76 (+0.49%) | 157.33 | 154.50 | 27,475 |
| THTA | 20.045▼ | -0.015 (-0.07%) | 20.07 | 20.00 | 27,127 |
| ICCC | 4.81▼ | -0.07 (-1.43%) | 4.95 | 4.67 | 27,077 |
| KTCC | 4.38▲ | +0.02 (+0.46%) | 4.415 | 4.36 | 26,550 |
| IDHQ | 30.94▼ | -0.02 (-0.06%) | 31.08 | 30.85 | 26,528 |
| CASS | 45.67▲ | +0.16 (+0.35%) | 46.1399 | 45.24 | 26,300 |
| SKYE | 12.05▼ | -0.19 (-1.55%) | 12.525 | 12.00 | 26,100 |
| SFYX | 13.81 | +0.00 (+0.00%) | 13.86 | 13.76 | 25,980 |
| VVOS | 2.29▲ | +0.06 (+2.69%) | 2.34 | 2.23 | 25,800 |
| RNAC | 26.43▲ | +0.28 (+1.07%) | 27.06 | 25.2701 | 25,691 |
| BIBL | 38.48▲ | +0.065 (+0.17%) | 38.54 | 38.375 | 25,600 |
| UYLD | 51.00▲ | +0.01 (+0.02%) | 51.01 | 50.962 | 25,400 |
| GTIM | 2.75 | +0.00 (+0.00%) | 2.82 | 2.7097 | 25,193 |
| TWIN | 14.29▼ | -0.14 (-0.97%) | 14.54 | 14.04 | 25,153 |
| RWX | 25.87▼ | -0.04 (-0.15%) | 25.92 | 25.81 | 25,028 |
| GECC | 10.3075▼ | -0.0525 (-0.51%) | 10.35 | 10.25 | 25,014 |
| LEMB | 36.5253▲ | +0.0053 (+0.01%) | 36.555 | 36.4836 | 24,784 |
| CAC | 33.19▲ | +0.05 (+0.15%) | 33.60 | 33.04 | 24,746 |
| ISDR | 9.99▼ | -0.18 (-1.77%) | 10.48 | 9.91 | 24,646 |
| ESLA | 1.015▼ | -0.005 (-0.49%) | 1.12 | 0.86 | 24,574 |
| EZM | 60.01▼ | -0.055 (-0.09%) | 60.0792 | 59.89 | 24,562 |
| BNTC | 9.49▲ | +0.09 (+0.96%) | 9.60 | 9.1601 | 24,531 |
| GIFI | 6.75▲ | +0.05 (+0.75%) | 6.90 | 6.63 | 24,271 |
| FIAX | 19.227▼ | -0.023 (-0.12%) | 19.24 | 19.20 | 24,200 |