Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYPG | 13.03▲ | +0.3684 (+2.91%) | 13.1363 | 12.80 | 145,763 |
| PYPL | 62.69▲ | +0.86 (+1.39%) | 63.055 | 62.13 | 7,834,005 |
| PYPY | 8.81▼ | -0.04 (-0.45%) | 8.83 | 8.7804 | 10,598 |
| PYXS | 5.19▼ | -0.09 (-1.70%) | 5.42 | 5.0959 | 324,759 |
| PYZ | 107.1549▲ | +1.6249 (+1.54%) | 107.1549 | 106.56 | 814 |
| PZG | 1.21▲ | +0.02 (+1.68%) | 1.23 | 1.19 | 269,824 |
| PZZA | 42.07▲ | +0.21 (+0.50%) | 42.261 | 41.78 | 274,657 |
| Q | 81.09▲ | +1.86 (+2.35%) | 81.25 | 79.28 | 854,488 |
| QABA | 56.17▼ | -0.29 (-0.51%) | 56.55 | 56.17 | 400 |
| QAI | 33.83▲ | +0.11 (+0.33%) | 33.83 | 33.7395 | 29,596 |
| QALT | 26.0615▼ | -0.0145 (-0.06%) | 26.0615 | 26.03 | 5,108 |
| QARP | 59.0105▲ | +0.2905 (+0.49%) | 59.0105 | 58.841 | 583 |
| QAT | 18.88▼ | -0.005 (-0.03%) | 18.91 | 18.87 | 9,599 |
| QBTS | 22.67▲ | +0.26 (+1.16%) | 22.955 | 22.22 | 9,462,210 |
| QBUF | 29.2451▲ | +0.0401 (+0.14%) | 29.27 | 29.2198 | 7,345 |
| QCLN | 45.42▲ | +0.97 (+2.18%) | 45.49 | 44.64 | 95,200 |
| QCLS | 3.58▼ | -0.03 (-0.83%) | 3.675 | 3.5613 | 42,727 |
| QCMD | 22.4017▼ | -0.344 (-1.51%) | 22.4017 | 22.4017 | 170 |
| QCML | 20.4915▲ | +0.6285 (+3.16%) | 20.4915 | 19.65 | 26,424 |
| QD | 4.83▼ | -0.05 (-1.02%) | 4.89 | 4.83 | 176,541 |
| QDEF | 81.7522▲ | +0.1522 (+0.19%) | 81.7522 | 81.53 | 6,460 |
| QDEL | 27.35▼ | -0.15 (-0.55%) | 27.56 | 27.03 | 389,612 |
| QDF | 81.08▲ | +0.1907 (+0.24%) | 81.08 | 80.90 | 9,469 |
| QDIV | 35.0038▲ | +0.1033 (+0.30%) | 35.0038 | 34.90 | 644 |
| QDPL | 42.56▲ | +0.10 (+0.24%) | 42.56 | 42.31 | 47,826 |
| QDVO | 29.46▲ | +0.10 (+0.34%) | 29.465 | 29.36 | 363,801 |
| QDWN | 8.545▼ | -0.02 (-0.23%) | 8.545 | 8.545 | 4 |
| QEFA | 88.54▲ | +0.18 (+0.20%) | 88.61 | 88.14 | 16,372 |
| QFLR | 34.36▲ | +0.10 (+0.29%) | 34.36 | 34.21 | 25,133 |
| QGEN | 47.75▼ | -0.35 (-0.73%) | 47.93 | 47.69 | 302,000 |
| QGRD | 27.3621▲ | +0.1611 (+0.59%) | 27.3621 | 27.2671 | 3,200 |
| QGRO | 114.08▲ | +0.46 (+0.40%) | 114.08 | 113.5701 | 36,823 |
| QGRW | 59.165▲ | +0.315 (+0.54%) | 59.165 | 58.92 | 49,228 |
| QID | 20.20▼ | -0.30 (-1.46%) | 20.45 | 20.20 | 8,253,321 |
| QIDX | 10.8326▲ | +0.0126 (+0.12%) | 10.8326 | 10.8326 | 34 |
| QINT | 63.0982▲ | +0.2782 (+0.44%) | 63.1276 | 62.90 | 9,724 |
| QLD | 71.81▲ | +1.07 (+1.51%) | 71.83 | 70.979 | 4,196,686 |
| QLDY | 49.0001▲ | +0.3501 (+0.72%) | 49.16 | 48.78 | 23,401 |
| QLGN | 2.60▲ | +0.05 (+1.96%) | 2.64 | 2.513 | 69,554 |
| QLTY | 38.37▲ | +0.19 (+0.50%) | 38.37 | 38.21 | 102,515 |
| QLV | 73.0501▲ | +0.2081 (+0.29%) | 73.0501 | 73.0501 | 194 |
| QLVD | 31.4897▲ | +0.0257 (+0.08%) | 31.4897 | 31.4897 | 14 |
| QMCO | 7.85▲ | +0.37 (+4.95%) | 7.91 | 7.49 | 299,994 |
| QMID | 28.6747▲ | +0.1791 (+0.63%) | 28.6747 | 28.6747 | 5 |
| QMOM | 65.4533▲ | +0.5264 (+0.81%) | 65.4533 | 65.075 | 3,335 |
| QNST | 13.96▼ | -0.03 (-0.21%) | 14.095 | 13.92 | 172,306 |
| QPUX | 19.87▲ | +0.81 (+4.25%) | 20.4137 | 19.05 | 105,846 |
| QPX | 43.8944▲ | +0.2594 (+0.59%) | 43.8944 | 43.86 | 502 |
| QQA | 53.37▲ | +0.35 (+0.66%) | 53.40 | 53.02 | 37,069 |
| QQDN | 24.5617▼ | -0.1723 (-0.70%) | 24.69 | 24.5617 | 800 |
| QQEW | 141.91▲ | +1.23 (+0.87%) | 141.95 | 140.89 | 122,900 |
| QQH | 78.53▲ | +0.74 (+0.95%) | 78.545 | 77.94 | 13,480 |
| QQHG | 60.4939▲ | +0.2137 (+0.35%) | 60.4939 | 60.4786 | 169 |
| QQMG | 42.5136▲ | +0.2555 (+0.60%) | 42.5136 | 42.31 | 4,201 |
| QQQ | 619.25▲ | +4.98 (+0.81%) | 619.32 | 615.4174 | 21,108,767 |
| QQQA | 48.0168▲ | +0.6145 (+1.30%) | 48.0168 | 47.55 | 579 |
| QQQD | 13.11▼ | -0.07 (-0.53%) | 13.1999 | 13.105 | 59,825 |
| QQQE | 102.15▲ | +0.93 (+0.92%) | 102.16 | 101.43 | 135,900 |
| QQQH | 54.555▲ | +0.23 (+0.42%) | 54.63 | 54.32 | 36,035 |
| QQQI | 54.42▲ | +0.41 (+0.76%) | 54.42 | 54.10 | 3,032,876 |
| QQQJ | 36.80▲ | +0.29 (+0.79%) | 36.8606 | 36.6095 | 76,309 |
| QQQM | 254.90▲ | +1.98 (+0.78%) | 254.95 | 253.3899 | 1,616,886 |
| QQQU | 61.45▲ | +0.74 (+1.22%) | 61.45 | 60.58 | 45,686 |
| QQQX | 28.14▲ | +0.21 (+0.75%) | 28.14 | 27.93 | 32,500 |
| QQQY | 24.05▲ | +0.11 (+0.46%) | 24.065 | 23.97 | 94,096 |
| QQUP | 61.7184▲ | +0.3484 (+0.57%) | 61.7184 | 61.17 | 24,629 |
| QQWZ | 25.4887▲ | +0.1767 (+0.70%) | 25.4887 | 25.4887 | 30 |
| QQXL | 43.5862▲ | +0.4652 (+1.08%) | 43.5862 | 43.265 | 1,523 |
| QRFT | 62.2204▲ | +0.2554 (+0.41%) | 62.2204 | 62.2204 | 276 |
| QS | 12.22▲ | +0.14 (+1.16%) | 12.50 | 12.032 | 6,935,358 |
| QSI | 1.41▲ | +0.06 (+4.44%) | 1.43 | 1.36 | 2,350,543 |
| QSIX | 37.845▲ | +0.045 (+0.12%) | 37.845 | 37.72 | 1,904 |
| QSML | 28.7494▲ | +0.0551 (+0.19%) | 28.7494 | 28.7494 | 4 |
| QTEC | 228.83▲ | +3.15 (+1.40%) | 228.86 | 226.38 | 142,200 |
| QTOP | 32.05▲ | +0.26 (+0.82%) | 32.05 | 31.8345 | 89,984 |
| QTR | 36.3276▲ | +0.2296 (+0.64%) | 36.3276 | 36.30 | 504 |
| QTRX | 7.26▼ | -0.12 (-1.63%) | 7.50 | 7.21 | 338,979 |
| QTUM | 108.47▲ | +1.59 (+1.49%) | 108.4816 | 107.325 | 257,547 |
| QTWO | 72.13▲ | +0.40 (+0.56%) | 72.56 | 71.70 | 363,024 |
| QUIK | 6.30▲ | +0.20 (+3.28%) | 6.36 | 6.10 | 215,208 |
| QUIZ | 25.9009▲ | +0.0409 (+0.16%) | 26.02 | 25.8502 | 4,916 |
| QUP | 39.23▼ | -0.03 (-0.08%) | 39.23 | 39.23 | 151 |
| QURE | 27.51▼ | -0.12 (-0.43%) | 27.9004 | 26.77 | 612,857 |
| QUS | 174.00▲ | +0.76 (+0.44%) | 174.09 | 173.89 | 3,134 |
| QVML | 40.1145▲ | +0.1575 (+0.39%) | 40.1145 | 40.1145 | 130 |
| QVMM | 30.8374▲ | +0.1334 (+0.43%) | 30.8374 | 30.8374 | 8 |
| QVMS | 28.4043▼ | -0.0237 (-0.08%) | 28.4043 | 28.4043 | 80 |
| QWLD | 142.2882▲ | +0.3822 (+0.27%) | 142.2882 | 142.02 | 287 |
| QXO | 18.73▲ | +0.47 (+2.57%) | 18.74 | 18.27 | 2,975,345 |
| QXQ | 32.1465▲ | +0.2195 (+0.69%) | 32.1465 | 32.0467 | 3,644 |
| QYLD | 17.47▲ | +0.05 (+0.29%) | 17.47 | 17.43 | 3,076,829 |
| QYLG | 30.00▲ | +0.15 (+0.50%) | 30.00 | 29.90 | 23,794 |
| R | 173.21▲ | +0.72 (+0.42%) | 174.54 | 172.25 | 79,507 |
| RAA | 27.7675▲ | +0.1135 (+0.41%) | 27.84 | 27.7088 | 49,114 |
| RAAA | 25.09▲ | +0.015 (+0.06%) | 25.09 | 25.09 | 1,652 |
| RAAX | 35.59▲ | +0.39 (+1.11%) | 35.62 | 35.37 | 21,579 |
| RACE | 391.90▲ | +9.10 (+2.38%) | 392.81 | 388.09 | 349,570 |
| RADX | 4.56▼ | -0.08 (-1.72%) | 4.6242 | 4.4851 | 2,491 |
| RAFE | 41.85▲ | +0.24 (+0.58%) | 41.85 | 41.759 | 5,938 |
| RANI | 1.60▼ | -0.02 (-1.23%) | 1.64 | 1.56 | 1,291,808 |