Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMBS | 25.235▼ | -0.055 (-0.22%) | 25.275 | 25.23 | 237,200 |
| SMCF | 31.7935▲ | +0.1615 (+0.51%) | 31.7935 | 31.7935 | 109 |
| SMCI | 48.56▼ | -0.18 (-0.37%) | 49.63 | 48.42 | 18,665,575 |
| SMCL | 17.77▼ | -0.18 (-1.00%) | 18.55 | 17.71 | 634,300 |
| SMCX | 47.96▼ | -0.56 (-1.15%) | 50.2332 | 47.7727 | 1,551,301 |
| SMCY | 19.56▼ | -1.59 (-7.52%) | 19.8675 | 19.5001 | 1,083,062 |
| SMCZ | 5.04▲ | +0.03 (+0.60%) | 5.07 | 4.83 | 2,090,500 |
| SMDD | 14.32▼ | -0.2477 (-1.70%) | 14.39 | 14.2604 | 8,229 |
| SMDX | 21.5826▲ | +0.1226 (+0.57%) | 21.5826 | 21.5826 | 4 |
| SMG | 68.54▼ | -0.43 (-0.62%) | 69.335 | 68.14 | 323,813 |
| SMHX | 31.80▲ | +0.44 (+1.40%) | 31.87 | 31.59 | 29,307 |
| SMID | 34.93▲ | +0.43 (+1.25%) | 35.37 | 34.93 | 1,923 |
| SMLF | 69.82▲ | +0.51 (+0.74%) | 69.88 | 69.54 | 42,967 |
| SMLL | 21.94▲ | +0.2008 (+0.92%) | 21.95 | 21.89 | 2,035 |
| SMLR | 40.45▲ | +0.91 (+2.30%) | 40.45 | 38.70 | 298,843 |
| SMTH | 25.80▼ | -0.03 (-0.12%) | 25.83 | 25.7835 | 161,354 |
| SMTK | 1.01▼ | -0.025 (-2.42%) | 1.04 | 0.9755 | 23,054 |
| SMXT | 1.10 | +0.00 (+0.00%) | 1.10 | 1.085 | 34,721 |
| SNA | 321.63▲ | +1.53 (+0.48%) | 322.565 | 320.34 | 178,388 |
| SNAP | 9.27▼ | -0.11 (-1.17%) | 9.46 | 9.19 | 21,666,576 |
| SNCY | 12.58▲ | +0.11 (+0.88%) | 12.665 | 12.425 | 539,519 |
| SND | 1.97▲ | +0.01 (+0.51%) | 2.0096 | 1.95 | 63,201 |
| SNDA | 25.47▲ | +0.55 (+2.21%) | 25.50 | 25.07 | 13,289 |
| SNFCA | 10.41▲ | +0.20 (+1.96%) | 10.44 | 10.194 | 37,068 |
| SNGX | 1.20▼ | -0.06 (-4.76%) | 1.25 | 1.20 | 291,008 |
| SNRE | 56.18▼ | -0.23 (-0.41%) | 56.30 | 55.96 | 61,708 |
| SNSE | 9.03▼ | -0.235 (-2.54%) | 9.07 | 9.00 | 5,809 |
| SNTH | 28.122▲ | +0.312 (+1.12%) | 28.15 | 28.09 | 7,900 |
| SNWV | 31.65▼ | -0.07 (-0.22%) | 31.68 | 31.04 | 21,724 |
| SOBO | 26.16▼ | -0.01 (-0.04%) | 26.23 | 26.00 | 177,799 |
| SOC | 23.25▲ | +0.27 (+1.17%) | 23.384 | 22.84 | 692,900 |
| SOLR | 28.5538▲ | +0.2558 (+0.90%) | 28.5538 | 28.5538 | 168 |
| SOLV | 78.50▲ | +0.25 (+0.32%) | 78.855 | 77.824 | 474,300 |
| SONM | 0.6692▲ | +0.0172 (+2.64%) | 0.681 | 0.6421 | 1,116,976 |
| SONO | 11.12▼ | -0.10 (-0.89%) | 11.38 | 11.09 | 1,002,623 |
| SOPA | 1.36 | +0.00 (+0.00%) | 1.377 | 1.33 | 62,700 |
| SOR | 43.9812▲ | +0.2423 (+0.55%) | 44.12 | 43.9184 | 3,492 |
| SOS | 6.1514▲ | +0.0113 (+0.18%) | 6.21 | 6.15 | 2,050 |
| SOUL | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 3,200 |
| SOXL | 26.43▲ | +0.38 (+1.46%) | 26.72 | 26.23 | 61,267,723 |
| SOXQ | 44.47▲ | +0.31 (+0.70%) | 44.625 | 44.305 | 245,347 |
| SOXS | 7.45▼ | -0.10 (-1.32%) | 7.52 | 7.38 | 134,623,030 |
| SOXX | 243.34▲ | +1.20 (+0.50%) | 244.20 | 242.70 | 3,069,400 |
| SPAB | 25.41▼ | -0.07 (-0.27%) | 25.435 | 25.39 | 1,349,525 |
| SPAI | 2.64▲ | +0.06 (+2.33%) | 2.65 | 2.58 | 5,602 |
| SPAM | 33.3131▲ | +0.5171 (+1.58%) | 33.3131 | 33.285 | 148 |
| SPBO | 29.05▼ | -0.06 (-0.21%) | 29.0999 | 29.04 | 218,970 |
| SPCB | 9.755▼ | -0.235 (-2.35%) | 10.07 | 9.62 | 101,498 |
| SPCE | 2.81▼ | -0.02 (-0.71%) | 2.86 | 2.78 | 1,039,131 |
| SPDW | 40.64▲ | +0.06 (+0.15%) | 40.69 | 40.53 | 1,501,855 |
| SPE | 15.67▲ | +0.07 (+0.45%) | 15.72 | 15.6011 | 11,489 |
| SPEM | 43.19▲ | +0.19 (+0.44%) | 43.2288 | 43.0537 | 652,012 |
| SPEU | 48.59▼ | -0.04 (-0.08%) | 48.645 | 48.49 | 109,829 |
| SPFF | 9.11▲ | +0.032 (+0.35%) | 9.12 | 9.07 | 30,240 |
| SPHB | 100.32▲ | +1.06 (+1.07%) | 100.48 | 99.85 | 208,165 |
| SPHL | 0.4948▼ | -0.0099 (-1.96%) | 0.4948 | 0.4948 | 28,298 |
| SPHQ | 72.11▲ | +0.38 (+0.53%) | 72.2197 | 71.775 | 497,122 |
| SPHY | 23.69▲ | +0.02 (+0.08%) | 23.70 | 23.66 | 3,168,758 |
| SPIP | 25.88▼ | -0.06 (-0.23%) | 25.91 | 25.86 | 64,728 |
| SPLB | 22.45▼ | -0.08 (-0.36%) | 22.515 | 22.425 | 1,641,797 |
| SPLV | 73.18▲ | +0.39 (+0.54%) | 73.26 | 72.67 | 1,089,800 |
| SPMD | 55.94▲ | +0.34 (+0.61%) | 56.02 | 55.70 | 531,186 |
| SPMO | 112.51▲ | +1.15 (+1.03%) | 112.66 | 111.974 | 1,293,877 |
| SPNS | 30.09▲ | +0.42 (+1.42%) | 30.21 | 29.97 | 83,152 |
| SPRO | 2.91▲ | +0.01 (+0.34%) | 2.94 | 2.90 | 390,072 |
| SPRU | 1.80▲ | +0.02 (+1.12%) | 1.85 | 1.77 | 47,833 |
| SPSM | 44.08▲ | +0.27 (+0.62%) | 44.1799 | 43.95 | 681,733 |
| SPT | 21.20▲ | +0.43 (+2.07%) | 21.35 | 20.83 | 311,131 |
| SPTL | 26.22▼ | -0.13 (-0.49%) | 26.2999 | 26.18 | 3,510,136 |
| SPTN | 26.60▲ | +0.06 (+0.23%) | 26.60 | 26.49 | 955,500 |
| SPUC | 45.55▲ | +0.67 (+1.49%) | 45.55 | 45.095 | 298,116 |
| SPUT | 26.175▲ | +0.13 (+0.50%) | 26.19 | 26.175 | 400 |
| SPVM | 61.1394▲ | +0.3836 (+0.63%) | 61.25 | 61.1394 | 488 |
| SPVU | 52.8941▲ | +0.2615 (+0.50%) | 52.96 | 52.70 | 12,410 |
| SPXE | 67.6219▲ | +0.5907 (+0.88%) | 67.6219 | 67.56 | 911 |
| SPXT | 96.7865▲ | +0.5949 (+0.62%) | 96.7865 | 96.7865 | 467 |
| SPYC | 42.4957▲ | +1.1148 (+2.69%) | 42.60 | 42.4957 | 2,842 |
| SQEW | 33.71▲ | +0.128 (+0.38%) | 33.77 | 33.71 | 1,300 |
| SQLV | 41.6143▲ | +0.3943 (+0.96%) | 41.6143 | 41.4775 | 2,705 |
| SQNS | 1.43▼ | -0.01 (-0.69%) | 1.49 | 1.41 | 585,241 |
| SQQQ | 19.13▼ | -0.53 (-2.70%) | 19.45 | 19.02 | 59,373,586 |
| SR | 74.06▲ | +0.65 (+0.89%) | 74.21 | 73.46 | 225,400 |
| SRAD | 28.23▲ | +0.41 (+1.47%) | 28.26 | 27.75 | 825,956 |
| SRBK | 13.51▲ | +0.02 (+0.15%) | 13.54 | 13.48 | 29,316 |
| SRG | 2.99▼ | -0.03 (-0.99%) | 3.05 | 2.99 | 31,577 |
| SRHR | 55.3595▲ | +0.109 (+0.20%) | 55.3595 | 55.3595 | 37 |
| SRI | 7.97▲ | +0.22 (+2.84%) | 8.01 | 7.80 | 250,421 |
| SRL | 5.92 | +0.00 (+0.00%) | 6.00 | 5.90 | 1,800 |
| SROI | 32.1495▲ | +0.1665 (+0.52%) | 32.1495 | 32.1131 | 200 |
| SRPT | 18.24▲ | +0.045 (+0.25%) | 18.64 | 18.015 | 2,484,387 |
| SRTS | 4.66▼ | -0.04 (-0.85%) | 4.735 | 4.64 | 36,647 |
| SRTY | 15.50▼ | -0.43 (-2.70%) | 15.785 | 15.46 | 2,611,578 |
| SRV | 42.425▲ | +0.365 (+0.87%) | 42.50 | 42.2061 | 9,658 |
| SSBI | 11.01▼ | -0.01 (-0.09%) | 11.10 | 10.71 | 2,575 |
| SSFI | 21.285▼ | -0.055 (-0.26%) | 21.30 | 21.28 | 3,500 |
| SSII | 5.34▲ | +0.17 (+3.29%) | 5.64 | 5.10 | 92,600 |
| SSPX | 30.302▲ | +0.3246 (+1.08%) | 30.302 | 30.302 | 76 |
| SSPY | 83.739▲ | +0.41 (+0.49%) | 83.739 | 83.739 | 100 |
| SST | 6.04▼ | -0.23 (-3.67%) | 6.82 | 5.6118 | 201,281 |
| SSTI | 13.925▲ | +0.19 (+1.38%) | 13.995 | 13.75 | 14,568 |