Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VDC | 225.60▼ | -3.21 (-1.40%) | 226.7201 | 225.18 | 133,611 |
| VEA | 70.73▲ | +0.39 (+0.55%) | 70.9251 | 70.485 | 12,277,763 |
| VEL | 17.60▲ | +0.09 (+0.51%) | 17.615 | 17.41 | 52,414 |
| VELO | 14.63▲ | +0.88 (+6.40%) | 14.7797 | 13.805 | 1,562,445 |
| VEM | 26.95▲ | +0.0923 (+0.34%) | 26.95 | 26.95 | 100 |
| VERS | 73.845▲ | +1.7973 (+2.49%) | 73.845 | 73.845 | 100 |
| VEU | 83.17▲ | +0.49 (+0.59%) | 83.38 | 82.83 | 1,530,154 |
| VFF | 2.005▲ | +0.015 (+0.75%) | 2.01 | 1.96 | 466,723 |
| VGAS | 1.13▲ | +0.12 (+11.88%) | 1.1313 | 1.01 | 54,177 |
| VGRO | 25.758▲ | +0.208 (+0.81%) | 25.758 | 25.758 | 100 |
| VGSR | 11.355▲ | +0.02 (+0.18%) | 11.40 | 11.32 | 35,857 |
| VGT | 117.71▲ | +2.24 (+1.94%) | 118.2659 | 116.35 | 3,093,427 |
| VHCP | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 112,667 |
| VHUB | 1.09▲ | +0.07 (+6.86%) | 1.10 | 1.03 | 76,994 |
| VICE | 33.355▼ | -0.2162 (-0.64%) | 33.355 | 33.355 | 200 |
| VIG | 238.62▲ | +1.21 (+0.51%) | 239.01 | 237.895 | 804,935 |
| VIRC | 6.10▲ | +0.04 (+0.66%) | 6.125 | 6.0158 | 17,316 |
| VIS | 349.25▲ | +1.71 (+0.49%) | 351.70 | 348.69 | 40,615 |
| VIVO | 4.61▲ | +0.20 (+4.54%) | 4.73 | 4.395 | 523,779 |
| VLTO | 92.10▲ | +0.36 (+0.39%) | 92.40 | 90.97 | 1,502,443 |
| VLU | 240.058▲ | +1.369 (+0.57%) | 240.335 | 239.5946 | 3,691 |
| VMC | 288.73▲ | +2.14 (+0.75%) | 290.135 | 284.50 | 730,729 |
| VMD | 12.26▲ | +0.12 (+0.99%) | 12.28 | 12.02 | 252,792 |
| VMET | 9.87▲ | +0.44 (+4.67%) | 9.99 | 9.45 | 265,998 |
| VNET | 8.05▼ | -0.28 (-3.36%) | 8.35 | 8.005 | 3,262,443 |
| VNME | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| VNQI | 45.14▲ | +0.06 (+0.13%) | 45.225 | 44.9763 | 145,752 |
| VNTG | 0.7027▲ | +0.0227 (+3.34%) | 0.72 | 0.641 | 65,121 |
| VOXR | 4.55▲ | +0.11 (+2.48%) | 4.60 | 4.48 | 266,459 |
| VPL | 113.07▲ | +0.97 (+0.87%) | 113.39 | 112.38 | 458,730 |
| VRA | 3.83▼ | -0.01 (-0.26%) | 3.87 | 3.80 | 75,016 |
| VRAI | 27.7358▼ | -0.1155 (-0.41%) | 27.7358 | 27.7201 | 269 |
| VRDN | 20.20▲ | +0.34 (+1.71%) | 20.24 | 19.6421 | 1,969,372 |
| VRIG | 25.095 | +0.00 (+0.00%) | 25.10 | 25.09 | 264,945 |
| VRM | 7.20▼ | -0.48 (-6.25%) | 7.66 | 7.00 | 31,772 |
| VRSK | 187.01▼ | -2.66 (-1.40%) | 188.18 | 185.45 | 1,727,997 |
| VSEC | 214.37▲ | +7.85 (+3.80%) | 217.84 | 209.83 | 436,204 |
| VSHY | 21.765▲ | +0.02 (+0.09%) | 21.80 | 21.765 | 218 |
| VSOL | 10.43▲ | +0.0962 (+0.93%) | 10.46 | 10.3837 | 5,651 |
| VSS | 153.33▲ | +0.92 (+0.60%) | 153.75 | 152.72 | 305,973 |
| VSXY | 76.19▼ | -0.39 (-0.51%) | 78.41 | 75.61 | 560,646 |
| VTAK | 1.14▼ | -0.23 (-16.79%) | 1.195 | 1.03 | 4,630,117 |
| VTGN | 0.2492▲ | +0.0144 (+6.13%) | 0.2531 | 0.233 | 2,464,883 |
| VTP | 75.46▲ | +0.02 (+0.03%) | 75.515 | 75.44 | 52,518 |
| VTWG | 284.015▲ | +4.3857 (+1.57%) | 284.54 | 282.09 | 18,176 |
| VUS | 29.80▲ | +0.2814 (+0.95%) | 29.80 | 29.80 | 100 |
| VUSI | 50.1418▲ | +0.0068 (+0.01%) | 50.1418 | 50.1418 | 7 |
| VUZI | 2.44▲ | +0.04 (+1.67%) | 2.48 | 2.41 | 654,753 |
| VVX | 75.62▼ | -1.19 (-1.55%) | 77.19 | 75.30 | 185,418 |
| VXUS | 84.90▲ | +0.46 (+0.54%) | 85.13 | 84.61 | 4,154,271 |
| VYMI | 99.77▲ | +0.20 (+0.20%) | 99.99 | 99.51 | 766,780 |
| WABF | 24.72▲ | +0.015 (+0.06%) | 24.72 | 24.72 | 136 |
| WAI | 1.90 | +0.00 (+0.00%) | 1.92 | 1.90 | 2,289 |
| WALD | 1.72▲ | +0.06 (+3.61%) | 1.76 | 1.66 | 320,168 |
| WATT | 19.00▲ | +1.04 (+5.79%) | 19.53 | 18.30 | 189,637 |
| WBIF | 35.379▲ | +0.2557 (+0.73%) | 35.379 | 35.379 | 200 |
| WBIG | 25.855▲ | +0.1334 (+0.52%) | 25.855 | 25.855 | 300 |
| WBIL | 39.802▲ | +0.4311 (+1.09%) | 39.802 | 39.802 | 100 |
| WBS | 76.31▲ | +0.86 (+1.14%) | 76.40 | 76.00 | 3,269,030 |
| WBX | 5.48▲ | +0.33 (+6.41%) | 5.615 | 5.2409 | 59,963 |
| WCC | 328.91▲ | +12.76 (+4.04%) | 329.13 | 321.31 | 703,692 |
| WCEO | 38.3926▲ | +0.3179 (+0.83%) | 38.3926 | 38.34 | 2,043 |
| WCMG | 21.605▲ | +0.1649 (+0.77%) | 21.63 | 21.605 | 1,063 |
| WDC | 578.05▲ | +27.75 (+5.04%) | 601.50 | 574.0001 | 6,709,978 |
| WDGF | 30.8276▼ | -0.489 (-1.56%) | 30.8276 | 30.8276 | 121 |
| WEEL | 20.06▲ | +0.11 (+0.55%) | 20.07 | 19.96 | 20,463 |
| WELL | 232.12▼ | -1.78 (-0.76%) | 234.695 | 231.71 | 1,171,416 |
| WEN | 7.59▲ | +0.14 (+1.88%) | 7.62 | 7.34 | 9,986,293 |
| WENN | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 442 |
| WETO | 0.6707▲ | +0.0227 (+3.50%) | 0.70 | 0.6609 | 21,119 |
| WFCF | 13.14▼ | -0.0001 (+0.00%) | 13.14 | 13.14 | 0 |
| WHF | 6.35▼ | -0.04 (-0.63%) | 6.4432 | 6.32 | 57,956 |
| WHG | 19.31▼ | -0.10 (-0.52%) | 19.70 | 19.03 | 8,039 |
| WHLR | 0.43 | +0.00 (+0.00%) | 0.51 | 0.401 | 1,738,947 |
| WHR | 37.86▲ | +0.19 (+0.50%) | 38.25 | 36.94 | 1,470,807 |
| WHWK | 3.86▼ | -0.10 (-2.53%) | 4.03 | 3.765 | 481,582 |
| WIMA | 42.2006▲ | +0.2388 (+0.57%) | 42.28 | 42.2006 | 1,026 |
| WIT | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.80 | 5,878,283 |
| WKHS | 2.66▲ | +0.01 (+0.38%) | 2.72 | 2.60 | 67,682 |
| WKSP | 0.8654▼ | -0.0356 (-3.95%) | 0.90 | 0.8505 | 236,310 |
| WLYB | 50.6623▼ | -1.8977 (-3.61%) | 50.6623 | 50.6623 | 246 |
| WMT | 112.21▼ | -0.89 (-0.79%) | 112.76 | 111.04 | 17,890,367 |
| WNC | 12.36▲ | +0.09 (+0.73%) | 12.58 | 12.275 | 568,081 |
| WOLF | 37.25▲ | +1.39 (+3.88%) | 39.31 | 37.02 | 3,160,408 |
| WOOD | 66.4428▲ | +0.3376 (+0.51%) | 66.595 | 66.1501 | 5,049 |
| WOR | 52.76▼ | -0.02 (-0.04%) | 53.18 | 52.5001 | 158,494 |
| WPC | 70.96▲ | +0.44 (+0.62%) | 71.22 | 70.45 | 1,126,933 |
| WPRT | 2.11▲ | +0.06 (+2.93%) | 2.11 | 2.035 | 32,972 |
| WRB | 71.82▲ | +0.54 (+0.76%) | 72.12 | 70.85 | 1,953,046 |
| WS | 32.03▼ | -0.12 (-0.37%) | 32.79 | 31.98 | 169,515 |
| WSBF | 19.55▲ | +0.20 (+1.03%) | 19.595 | 19.26 | 69,228 |
| WSBK | 13.08▼ | -0.0099 (-0.08%) | 13.08 | 13.04 | 4,914 |
| WSDB | 24.95▼ | -0.0252 (-0.10%) | 24.95 | 24.95 | 100 |
| WSE | 12.77▼ | -0.12 (-0.93%) | 12.80 | 12.59 | 865,176 |
| WSHP | 6.33▼ | -0.57 (-8.26%) | 6.90 | 6.24 | 70,375 |
| WSTN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WTG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| WTIB | 20.269▲ | +0.0882 (+0.44%) | 20.269 | 20.269 | 100 |
| WTM | 2,185.23▲ | +17.98 (+0.83%) | 2,189.8149 | 2,159.73 | 21,855 |
| WTMU | 25.62▲ | +0.02 (+0.08%) | 25.62 | 25.61 | 215 |