Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SG | 7.38▼ | -0.06 (-0.81%) | 7.60 | 7.28 | 4,252,745 |
| SGBX | 2.48▼ | -0.48 (-16.22%) | 2.68 | 2.41 | 2,036,000 |
| SGD | 1.04▲ | +0.04 (+4.00%) | 1.06 | 0.999 | 133,300 |
| SGI | 82.90▼ | -0.02 (-0.02%) | 83.995 | 82.57 | 1,306,917 |
| SGLC | 37.17▲ | +0.281 (+0.76%) | 37.23 | 37.14 | 7,900 |
| SGRP | 1.07▲ | +0.005 (+0.47%) | 1.0799 | 1.06 | 9,580 |
| SGRT | 25.475▲ | +0.706 (+2.85%) | 25.55 | 25.33 | 30,800 |
| SH | 36.49▼ | -0.29 (-0.79%) | 36.5765 | 36.4263 | 5,649,157 |
| SHE | 131.118▲ | +1.0866 (+0.84%) | 131.23 | 131.1178 | 2,098 |
| SHFS | 3.29▲ | +0.08 (+2.49%) | 3.32 | 3.13 | 10,900 |
| SHG | 51.59▲ | +0.09 (+0.17%) | 51.67 | 51.25 | 149,600 |
| SHO | 9.10▼ | -0.04 (-0.44%) | 9.21 | 9.09 | 784,000 |
| SHPH | 3.07▼ | -0.02 (-0.65%) | 3.1876 | 3.01 | 35,494 |
| SHPP | 28.5782▼ | -0.0889 (-0.31%) | 28.5782 | 28.5782 | 11 |
| SHRY | 42.551▼ | -0.107 (-0.25%) | 42.551 | 42.551 | 100 |
| SIBN | 15.49▲ | +0.06 (+0.39%) | 15.63 | 15.425 | 265,847 |
| SIDU | 1.20▼ | -0.01 (-0.83%) | 1.265 | 1.18 | 1,204,200 |
| SIFY | 12.33▼ | -0.73 (-5.59%) | 13.25 | 12.22 | 134,600 |
| SIG | 103.73▼ | -0.81 (-0.77%) | 105.38 | 103.65 | 347,600 |
| SII | 82.20▲ | +0.79 (+0.97%) | 82.44 | 81.55 | 76,300 |
| SIJ | 11.4641▼ | -0.0265 (-0.23%) | 11.4641 | 11.4335 | 516 |
| SILA | 23.78 | +0.00 (+0.00%) | 23.91 | 23.75 | 124,100 |
| SIM | 27.78▲ | +0.80 (+2.97%) | 27.78 | 27.78 | 700 |
| SIMA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| SION | 39.21▼ | -0.39 (-0.98%) | 40.39 | 38.675 | 518,711 |
| SIRI | 21.40▲ | +0.08 (+0.38%) | 21.59 | 21.27 | 3,132,300 |
| SITE | 125.07▲ | +0.87 (+0.70%) | 126.32 | 124.695 | 595,301 |
| SIXA | 49.4884▲ | +0.2784 (+0.57%) | 49.53 | 49.4884 | 3,317 |
| SIXG | 65.261▲ | +0.662 (+1.02%) | 65.50 | 65.16 | 12,100 |
| SIXS | 49.77▲ | +0.01 (+0.02%) | 49.92 | 49.77 | 2,688 |
| SIXZ | 29.289▲ | +0.0175 (+0.06%) | 29.289 | 29.278 | 200 |
| SIZE | 162.46▲ | +0.80 (+0.49%) | 163.18 | 162.46 | 5,536 |
| SJCP | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.27 | 300 |
| SJNK | 25.51▲ | +0.08 (+0.31%) | 25.51 | 25.485 | 2,477,710 |
| SKF | 27.308▼ | -0.6012 (-2.15%) | 27.74 | 27.1693 | 17,627 |
| SKIN | 1.39▲ | +0.09 (+6.92%) | 1.3998 | 1.31 | 713,558 |
| SKYU | 42.573▲ | +1.125 (+2.71%) | 42.573 | 42.573 | 100 |
| SLAB | 135.12▲ | +0.64 (+0.48%) | 137.15 | 134.255 | 167,962 |
| SLDP | 6.15▲ | +0.46 (+8.08%) | 6.23 | 5.72 | 8,960,599 |
| SLDR | 50.415▲ | +0.015 (+0.03%) | 50.415 | 50.40 | 400 |
| SLE | 2.14▲ | +0.06 (+2.88%) | 2.23 | 2.1101 | 222,000 |
| SLGN | 44.58▼ | -0.06 (-0.13%) | 44.98 | 44.36 | 1,064,000 |
| SLI | 4.22▲ | +0.11 (+2.68%) | 4.2888 | 4.0842 | 4,259,310 |
| SLJY | 28.366▼ | -0.11 (-0.39%) | 28.62 | 28.30 | 3,200 |
| SLNO | 64.18▲ | +0.52 (+0.82%) | 65.00 | 63.55 | 603,193 |
| SLRC | 15.04▲ | +0.13 (+0.87%) | 15.085 | 14.915 | 456,810 |
| SLRX | 3.94▲ | +0.18 (+4.79%) | 3.95 | 3.6956 | 57,171 |
| SLV | 43.99▼ | -0.19 (-0.43%) | 44.39 | 43.84 | 23,539,024 |
| SLX | 77.86▲ | +0.78 (+1.01%) | 78.0013 | 77.64 | 36,692 |
| SMCF | 33.0132▲ | +0.2407 (+0.73%) | 33.0132 | 33.0132 | 9 |
| SMCL | 13.95▲ | +0.18 (+1.31%) | 14.72 | 13.93 | 1,260,300 |
| SMCO | 27.5248▲ | +0.1714 (+0.63%) | 27.65 | 27.5248 | 7,459 |
| SMCX | 36.93▲ | +0.47 (+1.29%) | 38.99 | 36.79 | 1,954,200 |
| SMDD | 12.7013▼ | -0.2198 (-1.70%) | 12.7013 | 12.5316 | 3,851 |
| SMDX | 22.93▲ | +0.14 (+0.61%) | 22.945 | 22.93 | 4,151 |
| SMG | 55.49▲ | +0.09 (+0.16%) | 56.00 | 55.27 | 323,100 |
| SMH | 351.14▲ | +6.34 (+1.84%) | 352.91 | 349.83 | 5,496,890 |
| SMHX | 40.166▲ | +0.746 (+1.89%) | 40.42 | 40.00 | 87,900 |
| SMLF | 75.50▲ | +0.74 (+0.99%) | 75.9186 | 75.44 | 145,563 |
| SMLL | 21.443▲ | +0.198 (+0.93%) | 21.506 | 21.443 | 4,300 |
| SMMT | 19.28▲ | +0.53 (+2.83%) | 20.12 | 19.16 | 3,766,041 |
| SMN | 13.88▲ | +0.14 (+1.02%) | 13.88 | 13.70 | 3,765 |
| SMRI | 34.8873▼ | -0.0227 (-0.07%) | 35.03 | 34.8873 | 1,627 |
| SMST | 33.27▼ | -1.02 (-2.97%) | 34.00 | 32.55 | 400,900 |
| SMTH | 26.32▲ | +0.02 (+0.08%) | 26.36 | 26.31 | 326,300 |
| SNBR | 6.45 | +0.00 (+0.00%) | 6.63 | 6.41 | 191,482 |
| SNCY | 11.51▲ | +0.13 (+1.14%) | 11.63 | 11.41 | 513,015 |
| SNDR | 22.89▲ | +0.20 (+0.88%) | 22.985 | 22.675 | 709,881 |
| SNEX | 99.99▲ | +0.22 (+0.22%) | 101.75 | 99.84 | 267,000 |
| SNPE | 61.31▲ | +0.51 (+0.84%) | 61.406 | 61.02 | 100,500 |
| SNSR | 39.49▲ | +0.15 (+0.38%) | 39.77 | 39.49 | 12,220 |
| SNWV | 30.97▼ | -0.40 (-1.28%) | 31.96 | 30.75 | 67,335 |
| SOAR | 2.11▼ | -0.01 (-0.47%) | 2.28 | 2.10 | 325,551 |
| SOCL | 58.49▲ | +0.71 (+1.23%) | 58.61 | 58.41 | 4,616 |
| SOGP | 17.79▼ | -0.43 (-2.36%) | 18.73 | 17.245 | 52,342 |
| SOHU | 14.84▲ | +0.33 (+2.27%) | 14.935 | 14.71 | 33,632 |
| SOND | 0.94▼ | -0.05 (-5.05%) | 1.01 | 0.92 | 168,000 |
| SONM | 0.704▲ | +0.003 (+0.43%) | 0.715 | 0.66 | 680,800 |
| SONO | 17.40▲ | +0.03 (+0.17%) | 17.65 | 17.27 | 996,770 |
| SONY | 28.65▼ | -0.06 (-0.21%) | 28.86 | 28.595 | 2,769,085 |
| SOPA | 2.65▼ | -0.29 (-9.86%) | 2.90 | 2.65 | 244,100 |
| SOS | 1.81▼ | -0.04 (-2.16%) | 1.87 | 1.783 | 45,100 |
| SOUL | 10.135▼ | -0.013 (-0.13%) | 10.15 | 10.135 | 2,600 |
| SOUN | 17.98▼ | -0.26 (-1.43%) | 18.98 | 17.91 | 28,596,646 |
| SOUX | 50.40▼ | -1.80 (-3.45%) | 56.00 | 50.02 | 232,900 |
| SOVF | 30.04▲ | +0.1943 (+0.65%) | 30.17 | 30.00 | 14,666 |
| SOXL | 43.14▲ | +1.97 (+4.79%) | 44.1565 | 42.96 | 69,369,665 |
| SOXS | 3.72▼ | -0.18 (-4.62%) | 3.74 | 3.63 | 207,699,792 |
| SOXX | 295.86▲ | +4.80 (+1.65%) | 298.22 | 295.44 | 4,620,200 |
| SOYB | 22.254▼ | -0.006 (-0.03%) | 22.30 | 22.21 | 131,820 |
| SPAM | 35.5622▲ | +0.4073 (+1.16%) | 35.5622 | 35.40 | 744 |
| SPBC | 45.385▲ | +0.372 (+0.83%) | 45.50 | 45.305 | 3,700 |
| SPBW | 27.057▲ | +0.057 (+0.21%) | 27.09 | 27.056 | 5,200 |
| SPDN | 9.50▼ | -0.08 (-0.84%) | 9.5199 | 9.48 | 13,903,966 |
| SPDV | 34.7367▲ | +0.0167 (+0.05%) | 34.9228 | 34.7367 | 6,395 |
| SPDW | 43.71▲ | +0.16 (+0.37%) | 43.76 | 43.63 | 2,926,400 |
| SPEM | 47.76▲ | +0.28 (+0.59%) | 47.85 | 47.69 | 869,800 |
| SPEU | 50.78▲ | +0.09 (+0.18%) | 50.84 | 50.70 | 37,300 |
| SPFF | 9.31▲ | +0.0797 (+0.86%) | 9.31 | 9.25 | 45,874 |
| SPGM | 76.40▲ | +0.57 (+0.75%) | 76.51 | 76.26 | 34,300 |