Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBFG | 31.2302▼ | -0.0685 (-0.22%) | 31.2302 | 31.23 | 9,308 |
| TBLA | 3.28▼ | -0.02 (-0.61%) | 3.31 | 3.245 | 1,069,242 |
| TBLD | 22.63▲ | +0.03 (+0.13%) | 22.63 | 22.365 | 63,510 |
| TBT | 33.03▼ | -0.12 (-0.36%) | 33.22 | 32.96 | 283,700 |
| TC | 12.14▼ | -0.33 (-2.65%) | 12.26 | 11.79 | 9,600 |
| TCAF | 37.44▲ | +0.04 (+0.11%) | 37.44 | 37.225 | 949,720 |
| TCAI | 36.44▲ | +0.46 (+1.28%) | 36.44 | 35.87 | 40,700 |
| TCV | 29.884▼ | -0.085 (-0.28%) | 29.884 | 29.73 | 3,700 |
| TDAC | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.55 | 135 |
| TDC | 32.12▼ | -0.69 (-2.10%) | 33.26 | 32.03 | 1,406,000 |
| TDIC | 0.187▲ | +0.01 (+5.65%) | 0.192 | 0.173 | 1,268,300 |
| TDIV | 98.5769▼ | -0.6731 (-0.68%) | 99.07 | 98.20 | 79,570 |
| TDOG | 19.7391▼ | -0.1259 (-0.63%) | 19.7391 | 19.73 | 870 |
| TDTH | 0.2408▲ | +0.0028 (+1.18%) | 0.2408 | 0.2256 | 360,818 |
| TDWD | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| TEC | 27.0024▼ | -0.0922 (-0.34%) | 27.0024 | 26.95 | 390 |
| TECB | 57.023▼ | -0.157 (-0.27%) | 57.023 | 56.76 | 11,799 |
| TECL | 104.77▼ | -1.58 (-1.49%) | 105.87 | 102.74 | 922,200 |
| TECS | 18.32▲ | +0.30 (+1.66%) | 18.66 | 18.12 | 3,909,500 |
| TEK | 30.182▼ | -0.153 (-0.50%) | 30.26 | 29.94 | 2,500 |
| TEKY | 35.9041▼ | -0.0934 (-0.26%) | 35.9041 | 35.9041 | 42 |
| TEL | 232.40▼ | -3.23 (-1.37%) | 236.20 | 230.28 | 2,035,000 |
| TELA | 0.795▲ | +0.012 (+1.53%) | 0.80 | 0.75 | 52,520 |
| TELO | 1.13▼ | -0.05 (-4.24%) | 1.1609 | 1.12 | 67,928 |
| TEMD | 25.635▼ | -0.015 (-0.06%) | 25.635 | 25.635 | 23 |
| TENB | 21.82▼ | -0.17 (-0.77%) | 22.164 | 21.59 | 1,906,149 |
| TEQI | 47.60▼ | -0.15 (-0.31%) | 47.70 | 47.54 | 4,156 |
| TER | 315.90▲ | +1.08 (+0.34%) | 318.23 | 308.98 | 1,826,675 |
| TEX | 68.96▼ | -0.10 (-0.14%) | 69.70 | 68.34 | 1,935,187 |
| TEXN | 30.284▲ | +0.0911 (+0.30%) | 30.284 | 30.25 | 700 |
| TFI | 46.24 | +0.00 (+0.00%) | 46.27 | 46.23 | 353,200 |
| TFIN | 61.96▲ | +0.29 (+0.47%) | 62.51 | 60.64 | 175,940 |
| TFLR | 51.00▼ | -0.03 (-0.06%) | 51.033 | 50.98 | 39,000 |
| TGHL | 0.335▲ | +0.028 (+9.12%) | 0.34 | 0.313 | 22,900 |
| TGLB | 26.079▼ | -0.0058 (-0.02%) | 26.079 | 26.04 | 100 |
| TGRW | 43.17▼ | -0.11 (-0.25%) | 43.24 | 43.02 | 16,295 |
| TGT | 115.66 | +0.00 (+0.00%) | 116.26 | 114.62 | 3,631,511 |
| TGTX | 29.46▲ | +0.23 (+0.79%) | 29.49 | 28.83 | 988,564 |
| THC | 228.08▼ | -3.67 (-1.58%) | 231.90 | 227.01 | 984,850 |
| THCH | 1.87▲ | +0.12 (+6.86%) | 1.87 | 1.86 | 254 |
| THD | 72.72▲ | +1.46 (+2.05%) | 72.81 | 72.31 | 135,800 |
| THEQ | 28.2523▼ | -0.0521 (-0.18%) | 28.2523 | 28.24 | 113 |
| THLV | 32.8508▲ | +0.0108 (+0.03%) | 32.89 | 32.833 | 9,798 |
| THNQ | 63.99▲ | +0.1249 (+0.20%) | 63.99 | 63.5001 | 7,639 |
| THR | 50.74▲ | +0.25 (+0.50%) | 51.10 | 49.62 | 548,600 |
| THRV | 24.85▲ | +0.015 (+0.06%) | 24.87 | 24.80 | 1,800 |
| THTA | 15.276▼ | -0.002 (-0.01%) | 15.2899 | 15.26 | 18,028 |
| THYM | 51.085▲ | +0.17 (+0.33%) | 51.10 | 51.085 | 600 |
| TIC | 9.65▲ | +0.18 (+1.90%) | 9.669 | 9.25 | 1,227,697 |
| TIGR | 8.07▲ | +0.06 (+0.75%) | 8.07 | 7.89 | 917,204 |
| TILE | 32.86▼ | -0.67 (-2.00%) | 33.28 | 32.53 | 355,106 |
| TIMB | 25.94▲ | +0.21 (+0.82%) | 26.12 | 25.85 | 305,333 |
| TINS | 28.43▼ | -0.098 (-0.34%) | 28.43 | 28.43 | 0 |
| TINT | 39.24▼ | -0.281 (-0.71%) | 39.24 | 39.24 | 100 |
| TINY | 66.533▲ | +0.6117 (+0.93%) | 66.533 | 66.47 | 800 |
| TIPA | 100.415▲ | +0.055 (+0.05%) | 100.43 | 100.415 | 100 |
| TIPB | 100.828▲ | +0.093 (+0.09%) | 100.828 | 100.828 | 100 |
| TIPT | 17.20▼ | -0.08 (-0.46%) | 17.33 | 17.17 | 207,642 |
| TIRX | 0.0516▼ | -0.0059 (-10.26%) | 0.0583 | 0.0503 | 13,183,953 |
| TIVC | 0.815▼ | -0.013 (-1.57%) | 0.841 | 0.80 | 3,600 |
| TKO | 208.68▼ | -4.60 (-2.16%) | 212.8499 | 207.59 | 599,915 |
| TLCI | 26.8245▼ | -0.004 (-0.01%) | 26.8245 | 26.7688 | 1,947 |
| TLH | 103.82▲ | +0.12 (+0.12%) | 103.88 | 103.58 | 951,200 |
| TLN | 380.06▼ | -0.23 (-0.06%) | 383.8899 | 376.95 | 473,765 |
| TLNC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| TLPH | 0.8079▼ | -0.0021 (-0.26%) | 0.82 | 0.7808 | 39,878 |
| TLS | 4.14▲ | +0.06 (+1.47%) | 4.175 | 3.9716 | 776,633 |
| TLT | 89.62▲ | +0.09 (+0.10%) | 89.72 | 89.37 | 28,623,700 |
| TLTD | 101.23▼ | -0.271 (-0.27%) | 101.33 | 100.87 | 6,569 |
| TLTE | 72.2004▼ | -0.2966 (-0.41%) | 72.23 | 72.15 | 10,822 |
| TM | 241.65▼ | -1.55 (-0.64%) | 241.93 | 240.66 | 211,000 |
| TMCI | 1.92▲ | +0.07 (+3.78%) | 1.9398 | 1.825 | 456,376 |
| TME | 15.23▼ | -0.06 (-0.39%) | 15.32 | 15.16 | 2,991,200 |
| TMET | 30.0841▲ | +0.0391 (+0.13%) | 30.0841 | 30.0002 | 936 |
| TMF | 40.33▲ | +0.13 (+0.32%) | 40.45 | 39.97 | 3,241,100 |
| TMHC | 67.09▼ | -0.34 (-0.50%) | 67.78 | 66.84 | 1,222,900 |
| TMV | 34.21▼ | -0.13 (-0.38%) | 34.53 | 34.12 | 562,000 |
| TMVE | 16.546▼ | -0.023 (-0.14%) | 16.546 | 16.54 | 200 |
| TNA | 55.00▲ | +0.37 (+0.68%) | 55.00 | 52.82 | 8,317,600 |
| TNC | 83.57▲ | +0.26 (+0.31%) | 84.07 | 82.84 | 109,461 |
| TNGX | 12.35▼ | -0.06 (-0.48%) | 12.69 | 12.22 | 1,575,375 |
| TNXT | 23.9173▼ | -0.0727 (-0.30%) | 23.9173 | 23.78 | 869 |
| TNYA | 0.63▼ | -0.0011 (-0.17%) | 0.6458 | 0.615 | 2,087,837 |
| TOP | 1.02▼ | -0.02 (-1.92%) | 1.03 | 1.02 | 18,023 |
| TOPC | 31.577▼ | -0.053 (-0.17%) | 31.58 | 31.50 | 13,179 |
| TOPP | 0.75▼ | -0.03 (-3.85%) | 0.759 | 0.7002 | 13,868 |
| TOST | 27.64▼ | -0.03 (-0.11%) | 27.75 | 26.90 | 7,632,493 |
| TOV | 28.7255▼ | -0.1116 (-0.39%) | 28.7299 | 28.69 | 1,656 |
| TOWN | 35.78▼ | -0.09 (-0.25%) | 35.83 | 35.3901 | 248,837 |
| TPH | 46.31▼ | -0.03 (-0.06%) | 46.45 | 46.27 | 4,205,128 |
| TPIF | 37.92▲ | +0.07 (+0.18%) | 37.92 | 37.68 | 23,600 |
| TPLS | 25.815▲ | +0.005 (+0.02%) | 25.815 | 25.80 | 174 |
| TPOR | 37.46▼ | -1.107 (-2.87%) | 38.05 | 37.245 | 5,300 |
| TPR | 152.30▼ | -2.70 (-1.74%) | 154.57 | 151.695 | 1,327,471 |
| TPST | 2.43▲ | +0.06 (+2.53%) | 2.435 | 2.3519 | 46,964 |
| TPYP | 40.55▲ | +0.16 (+0.40%) | 40.66 | 40.38 | 44,292 |
| TQQQ | 48.83▼ | -0.56 (-1.13%) | 49.40 | 48.16 | 82,738,600 |
| TQQY | 14.5054▼ | -0.0128 (-0.09%) | 14.515 | 14.40 | 4,691 |
| TR | 41.28▼ | -0.29 (-0.70%) | 41.92 | 41.26 | 110,000 |
| TRAK | 8.99▼ | -0.21 (-2.28%) | 9.17 | 8.87 | 125,555 |