Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXXS | 17.516▲ | +0.4315 (+2.53%) | 17.516 | 16.95 | 1,311 |
| TZA | 6.98▲ | +0.09 (+1.31%) | 7.04 | 6.89 | 71,166,696 |
| TZOO | 7.02▼ | -0.04 (-0.57%) | 7.10 | 6.94 | 120,687 |
| UAA | 4.56▲ | +0.01 (+0.22%) | 4.60 | 4.51 | 7,410,996 |
| UBR | 26.1336▲ | +1.0536 (+4.20%) | 26.1336 | 26.05 | 2,117 |
| UBS | 46.87▲ | +0.44 (+0.95%) | 46.9499 | 46.63 | 1,570,807 |
| UCRD | 21.675▲ | +0.01 (+0.05%) | 21.675 | 21.675 | 9 |
| UCTT | 26.15▲ | +0.19 (+0.73%) | 26.30 | 25.57 | 244,316 |
| UCYB | 55.1866▼ | -0.8211 (-1.47%) | 55.1866 | 55.1866 | 184 |
| UDMY | 5.80▼ | -0.12 (-2.03%) | 5.90 | 5.78 | 2,673,317 |
| UDN | 18.30▲ | +0.05 (+0.27%) | 18.305 | 18.265 | 117,581 |
| UDOW | 59.55▲ | +0.23 (+0.39%) | 59.91 | 58.83 | 1,387,438 |
| UFG | 0.8254▼ | -0.04 (-4.62%) | 0.87 | 0.80 | 208,959 |
| UFPT | 232.67▲ | +3.00 (+1.31%) | 235.30 | 228.19 | 207,379 |
| UGRO | 0.3519▼ | -0.0045 (-1.26%) | 0.367 | 0.3161 | 2,373,166 |
| UHAL | 51.21▼ | -0.45 (-0.87%) | 51.56 | 51.0601 | 109,723 |
| UHS | 227.27▲ | +0.63 (+0.28%) | 228.01 | 225.11 | 593,700 |
| UIS | 2.78▼ | -0.04 (-1.42%) | 2.812 | 2.77 | 442,213 |
| UIVM | 64.55▲ | +0.28 (+0.44%) | 64.55 | 64.455 | 2,675 |
| UJB | 79.043▲ | +0.0992 (+0.13%) | 79.043 | 79.043 | 48 |
| UL | 65.73▲ | +0.77 (+1.19%) | 65.735 | 65.255 | 1,940,186 |
| ULCC | 4.84▼ | -0.22 (-4.35%) | 5.03 | 4.84 | 2,285,903 |
| ULS | 78.28▲ | +0.37 (+0.47%) | 78.34 | 77.25 | 856,308 |
| ULVM | 92.3202▼ | -0.1202 (-0.13%) | 92.3202 | 92.3202 | 33 |
| ULY | 2.00▼ | -0.04 (-1.96%) | 2.04 | 1.965 | 21,449 |
| UMBF | 119.21▼ | -0.70 (-0.58%) | 120.06 | 119.03 | 307,477 |
| UNCY | 5.74▼ | -0.11 (-1.88%) | 5.92 | 5.70 | 180,116 |
| UNF | 199.00▲ | +1.36 (+0.69%) | 201.80 | 197.17 | 324,791 |
| UNIT | 7.15▼ | -0.07 (-0.97%) | 7.21 | 7.10 | 2,395,076 |
| UNIY | 49.215▲ | +0.005 (+0.01%) | 49.215 | 49.215 | 3 |
| UNM | 79.39▲ | +0.70 (+0.89%) | 79.775 | 78.69 | 927,759 |
| UPC | 3.73▼ | -0.05 (-1.32%) | 3.79 | 3.6999 | 18,125 |
| UPGD | 74.83▼ | -0.34 (-0.45%) | 74.85 | 74.74 | 1,700 |
| UPGR | 25.096▼ | -0.169 (-0.67%) | 25.096 | 25.096 | 100 |
| UPLD | 1.51▲ | +0.03 (+2.03%) | 1.52 | 1.4634 | 124,778 |
| UPS | 100.19▼ | -0.54 (-0.54%) | 100.90 | 99.88 | 4,645,347 |
| UPV | 90.9992▲ | +0.8178 (+0.91%) | 90.9992 | 90.89 | 242 |
| UPWK | 20.82▼ | -0.47 (-2.21%) | 21.29 | 20.72 | 1,682,641 |
| URI | 817.85▲ | +1.12 (+0.14%) | 821.30 | 811.71 | 231,461 |
| USCA | 42.226▲ | +0.16 (+0.38%) | 42.226 | 42.226 | 100 |
| USDX | 25.585▼ | -0.415 (-1.60%) | 25.59 | 25.5467 | 33,720 |
| USIN | 50.76▼ | -0.02 (-0.04%) | 50.76 | 50.7537 | 500 |
| USNG | 27.531▲ | +0.197 (+0.72%) | 27.531 | 27.37 | 200 |
| USNZ | 43.625▲ | +0.188 (+0.43%) | 43.625 | 43.625 | 100 |
| USOY | 6.635▲ | +0.015 (+0.23%) | 6.64 | 6.6153 | 66,028 |
| USSH | 50.895▼ | -0.03 (-0.06%) | 50.895 | 50.89 | 189 |
| USTB | 50.74▼ | -0.01 (-0.02%) | 50.75 | 50.7141 | 137,637 |
| USVM | 92.6978▼ | -0.4587 (-0.49%) | 92.96 | 92.655 | 27,256 |
| UTES | 79.17▲ | +0.32 (+0.41%) | 79.48 | 78.56 | 116,290 |
| UTI | 27.10▲ | +0.29 (+1.08%) | 27.165 | 26.795 | 548,572 |
| UTMD | 56.94▲ | +0.33 (+0.58%) | 57.28 | 56.35 | 11,528 |
| UTSI | 2.47▲ | +0.06 (+2.49%) | 2.47 | 2.41 | 8,600 |
| UTSL | 40.39▲ | +0.19 (+0.47%) | 40.70 | 39.72 | 52,900 |
| UUP | 26.94▼ | -0.09 (-0.33%) | 26.99 | 26.925 | 1,032,808 |
| UUU | 5.02▼ | -0.05 (-0.99%) | 5.10 | 4.95 | 17,107 |
| UVSP | 33.54▼ | -0.43 (-1.27%) | 34.025 | 33.50 | 134,252 |
| UWM | 49.60▼ | -0.62 (-1.23%) | 49.9284 | 49.40 | 176,551 |
| UXRP | 9.61▼ | -0.10 (-1.03%) | 9.71 | 9.435 | 209,000 |
| UYG | 104.01▲ | +0.5222 (+0.50%) | 104.32 | 103.21 | 14,876 |
| VABK | 41.34▼ | -0.76 (-1.81%) | 41.34 | 41.23 | 2,299 |
| VACI | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| VAL | 49.59▼ | -0.29 (-0.58%) | 50.245 | 49.155 | 608,855 |
| VALE | 13.21▲ | +0.06 (+0.46%) | 13.24 | 13.13 | 21,738,300 |
| VALQ | 66.6207▼ | -0.0796 (-0.12%) | 66.6399 | 66.52 | 2,689 |
| VBR | 214.77▼ | -0.84 (-0.39%) | 215.805 | 214.3493 | 324,854 |
| VCR | 402.53▼ | -1.00 (-0.25%) | 403.83 | 401.665 | 38,818 |
| VCTR | 64.67▲ | +0.45 (+0.70%) | 65.06 | 64.08 | 176,628 |
| VCV | 10.68▼ | -0.08 (-0.74%) | 10.80 | 10.67 | 215,500 |
| VCYT | 42.92▼ | -0.17 (-0.39%) | 43.35 | 42.51 | 420,442 |
| VDE | 125.40▲ | +0.79 (+0.63%) | 125.54 | 124.61 | 302,982 |
| VEA | 62.54▲ | +0.41 (+0.66%) | 62.58 | 62.41 | 27,124,200 |
| VECO | 29.58▲ | +0.21 (+0.72%) | 29.825 | 29.11 | 279,568 |
| VEEV | 224.26▲ | +0.90 (+0.40%) | 224.63 | 221.42 | 1,000,833 |
| VEMY | 27.845▲ | +0.01 (+0.04%) | 27.8699 | 27.8184 | 2,708 |
| VENU | 8.74▼ | -0.32 (-3.53%) | 9.08 | 8.734 | 42,669 |
| VERO | 1.78▼ | -0.10 (-5.32%) | 1.8549 | 1.71 | 172,274 |
| VERS | 62.13▲ | +0.818 (+1.33%) | 62.13 | 62.09 | 270 |
| VEU | 73.69▲ | +0.47 (+0.64%) | 73.69 | 73.4178 | 3,846,248 |
| VGK | 83.61▲ | +0.38 (+0.46%) | 83.665 | 83.435 | 2,678,505 |
| VGM | 10.25▼ | -0.02 (-0.19%) | 10.29 | 10.24 | 159,000 |
| VGSH | 58.63▼ | -0.03 (-0.05%) | 58.63 | 58.61 | 3,229,913 |
| VGT | 765.03▲ | +4.25 (+0.56%) | 765.07 | 756.7201 | 337,562 |
| VGVT | 75.88▼ | -0.02 (-0.03%) | 75.88 | 75.822 | 2,200 |
| VGZ | 2.18▼ | -0.06 (-2.68%) | 2.27 | 2.16 | 2,424,372 |
| VICE | 32.2393▲ | +0.1409 (+0.44%) | 32.27 | 32.2393 | 278 |
| VIG | 221.24▲ | +0.29 (+0.13%) | 221.51 | 220.3901 | 1,672,870 |
| VIGI | 92.16▲ | +0.69 (+0.75%) | 92.3469 | 92.03 | 554,936 |
| VIOV | 99.10▼ | -0.5294 (-0.53%) | 99.55 | 98.89 | 38,453 |
| VIRT | 33.38▲ | +0.15 (+0.45%) | 33.52 | 33.08 | 900,597 |
| VITL | 32.59▼ | -0.08 (-0.24%) | 33.085 | 32.24 | 1,411,302 |
| VIVS | 1.94▼ | -0.04 (-2.02%) | 1.9699 | 1.92 | 16,944 |
| VIXI | 12.1036▼ | -0.0582 (-0.48%) | 12.29 | 12.061 | 5,077 |
| VKQ | 9.60▼ | -0.04 (-0.41%) | 9.63 | 9.59 | 266,800 |
| VLRS | 9.21▼ | -0.18 (-1.92%) | 9.49 | 9.14 | 582,500 |
| VLU | 211.84▲ | +0.065 (+0.03%) | 212.0274 | 211.6819 | 6,704 |
| VMAR | 0.267▼ | -0.023 (-7.93%) | 0.2858 | 0.26 | 27,314,656 |
| VMC | 292.84▲ | +0.96 (+0.33%) | 293.669 | 291.23 | 333,122 |
| VMD | 7.29▼ | -0.08 (-1.09%) | 7.35 | 7.24 | 116,208 |
| VMI | 416.26▼ | -0.19 (-0.05%) | 420.00 | 415.00 | 138,400 |
| VMSB | 50.23▼ | -0.05 (-0.10%) | 50.23 | 50.23 | 10 |