Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPUU | 169.60▲ | +1.59 (+0.95%) | 169.60 | 168.10 | 47,607 |
| SPVM | 69.51▲ | +0.1422 (+0.20%) | 69.51 | 69.26 | 29,190 |
| SPXC | 196.90▼ | -0.39 (-0.20%) | 197.63 | 193.68 | 219,399 |
| SPXE | 70.514▲ | +0.2721 (+0.39%) | 70.514 | 70.20 | 500 |
| SPXL | 191.98▲ | +2.38 (+1.26%) | 192.745 | 189.17 | 2,358,021 |
| SPXS | 38.96▼ | -0.52 (-1.32%) | 39.56 | 38.81 | 8,574,497 |
| SPXU | 54.62▼ | -0.71 (-1.28%) | 55.46 | 54.41 | 4,747,969 |
| SPXV | 72.0464▲ | +0.3439 (+0.48%) | 72.0464 | 71.775 | 1,115 |
| SPY | 658.93▲ | +3.10 (+0.47%) | 659.72 | 655.52 | 38,981,630 |
| SPYM | 77.56▲ | +0.37 (+0.48%) | 77.63 | 77.1555 | 15,083,070 |
| SPYQ | 148.77▲ | +1.1975 (+0.81%) | 148.77 | 147.72 | 640 |
| SPYT | 16.18▲ | +0.05 (+0.31%) | 16.185 | 16.1121 | 209,164 |
| SPYV | 56.98▲ | +0.26 (+0.46%) | 57.0201 | 56.63 | 1,744,802 |
| SPYX | 53.77▲ | +0.21 (+0.39%) | 53.8128 | 53.54 | 108,678 |
| SQLV | 44.7639▲ | +0.2645 (+0.59%) | 44.7639 | 44.68 | 1,166 |
| SRAD | 16.99▲ | +0.04 (+0.24%) | 17.23 | 16.86 | 1,306,607 |
| SRS | 45.64▼ | -0.2486 (-0.54%) | 45.98 | 45.40 | 8,825 |
| SRTY | 37.73▼ | -0.49 (-1.28%) | 38.67 | 37.435 | 1,955,131 |
| SRVR | 32.25▲ | +0.30 (+0.94%) | 32.3301 | 31.95 | 61,951 |
| SSAC | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 3,905 |
| SSNC | 68.66▲ | +0.33 (+0.48%) | 69.07 | 67.8685 | 1,816,380 |
| SSO | 53.22▲ | +0.48 (+0.91%) | 53.34 | 52.67 | 3,154,158 |
| SSPY | 89.1436▲ | +0.3557 (+0.40%) | 89.1436 | 89.1436 | 118 |
| SSUS | 47.59▲ | +0.27 (+0.57%) | 47.62 | 47.25 | 30,509 |
| SSXU | 34.7611▲ | +0.1437 (+0.42%) | 34.79 | 34.70 | 29,717 |
| SSYS | 8.03▲ | +0.06 (+0.75%) | 8.0718 | 7.92 | 547,919 |
| ST | 34.83▲ | +0.22 (+0.64%) | 35.09 | 34.3775 | 681,161 |
| STAG | 36.38▼ | -0.17 (-0.47%) | 36.56 | 36.24 | 908,338 |
| STC | 61.33▲ | +0.78 (+1.29%) | 61.555 | 60.295 | 136,578 |
| STEP | 46.90▼ | -0.15 (-0.32%) | 47.36 | 46.20 | 544,759 |
| STHH | 71.1863▲ | +2.0989 (+3.04%) | 71.1863 | 71.1863 | 346 |
| STHO | 8.06▼ | -0.04 (-0.49%) | 8.13 | 8.045 | 14,448 |
| STIP | 103.33▲ | +0.02 (+0.02%) | 103.351 | 103.25 | 1,216,480 |
| STKH | 1.56▼ | -0.03 (-1.89%) | 1.59 | 1.54 | 7,168 |
| STLA | 7.48▼ | -0.07 (-0.93%) | 7.57 | 7.421 | 21,865,603 |
| STRS | 30.30▲ | +0.39 (+1.30%) | 30.315 | 29.81 | 8,201 |
| STRV | 42.46▲ | +0.20 (+0.47%) | 42.48 | 42.28 | 71,401 |
| STVN | 13.79▲ | +0.06 (+0.44%) | 13.99 | 13.5729 | 409,660 |
| STWD | 17.28▲ | +0.06 (+0.35%) | 17.32 | 17.16 | 2,531,674 |
| STXD | 35.8744▲ | +0.125 (+0.35%) | 35.8744 | 35.75 | 12,913 |
| STXE | 39.94▲ | +0.6504 (+1.66%) | 39.94 | 39.56 | 9,955 |
| STXG | 47.5845▲ | +0.2052 (+0.43%) | 47.6008 | 47.4886 | 3,557 |
| SUNE | 1.82 | +0.00 (+0.00%) | 1.8269 | 1.72 | 181,995 |
| SUPL | 43.188▲ | +0.2215 (+0.52%) | 43.188 | 43.188 | 100 |
| SUPP | 71.7672▲ | +0.645 (+0.91%) | 71.7672 | 71.7672 | 26 |
| SUPX | 7.32▼ | -0.19 (-2.53%) | 7.70 | 7.05 | 187,219 |
| SUSA | 134.05▲ | +0.73 (+0.55%) | 134.0599 | 133.30 | 52,299 |
| SUSL | 115.16▲ | +0.438 (+0.38%) | 115.16 | 114.62 | 20,112 |
| SVAC | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 158,812 |
| SVAQ | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 1,032 |
| SVM | 11.10▲ | +0.11 (+1.00%) | 11.16 | 10.8307 | 2,485,483 |
| SWKH | 15.90 | +0.00 (+0.00%) | 15.90 | 15.90 | 0 |
| SWKS | 55.97▲ | +0.78 (+1.41%) | 56.20 | 55.105 | 2,294,158 |
| SWP | 26.8557▲ | +0.0896 (+0.33%) | 26.8557 | 26.78 | 7,157 |
| SWVL | 1.37▲ | +0.02 (+1.48%) | 1.3845 | 1.34 | 3,232 |
| SWZ | 5.96▲ | +0.03 (+0.51%) | 5.97 | 5.95 | 11,455 |
| SXC | 6.42▼ | -0.14 (-2.13%) | 6.57 | 6.381 | 837,516 |
| SYBT | 67.66▲ | +0.46 (+0.68%) | 68.02 | 66.70 | 115,018 |
| SYFI | 35.51▲ | +0.11 (+0.31%) | 35.51 | 35.44 | 91,805 |
| SYK | 332.30▲ | +0.76 (+0.23%) | 334.42 | 330.22 | 1,332,440 |
| SYNX | 1.06▲ | +0.04 (+3.92%) | 1.06 | 1.01 | 56,719 |
| SZNE | 36.0807▲ | +0.1276 (+0.35%) | 36.0807 | 35.98 | 409 |
| TACH | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 18 |
| TACN | 26.3697▲ | +0.1211 (+0.46%) | 26.3697 | 26.35 | 1,033 |
| TACO | 10.23▲ | +0.01 (+0.10%) | 10.235 | 10.23 | 5,039 |
| TACT | 3.25▼ | -0.19 (-5.52%) | 3.37 | 3.22 | 34,764 |
| TACU | 24.0778▲ | +0.0964 (+0.40%) | 24.08 | 24.04 | 1,578 |
| TAGG | 42.675▼ | -0.015 (-0.04%) | 42.7183 | 42.645 | 76,115 |
| TANH | 0.379▼ | -0.0305 (-7.45%) | 0.38 | 0.361 | 321,675 |
| TAOP | 1.30▼ | -0.032 (-2.40%) | 1.35 | 1.30 | 9,766 |
| TASK | 6.72▼ | -0.22 (-3.17%) | 7.02 | 6.72 | 301,171 |
| TAVI | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 11 |
| TAX | 27.4942▲ | +0.0431 (+0.16%) | 27.4942 | 27.4942 | 196 |
| TAXE | 50.9039▼ | -0.0061 (-0.01%) | 50.925 | 50.87 | 46,516 |
| TAXI | 51.045▼ | -0.0082 (-0.02%) | 51.06 | 51.04 | 7,410 |
| TAXT | 51.33▼ | -0.02 (-0.04%) | 51.34 | 51.32 | 9,602 |
| TBFG | 30.1627▲ | +0.1182 (+0.39%) | 30.1627 | 30.1301 | 18,427 |
| TBG | 34.84▲ | +0.0581 (+0.17%) | 34.89 | 34.69 | 22,738 |
| TBLU | 51.0669▲ | +0.3193 (+0.63%) | 51.07 | 50.87 | 1,710 |
| TC | 10.51▲ | +0.26 (+2.54%) | 10.51 | 10.51 | 430 |
| TCAF | 36.07▲ | +0.18 (+0.50%) | 36.09 | 35.85 | 686,180 |
| TCAL | 22.6482▲ | +0.0782 (+0.35%) | 22.65 | 22.53 | 77,703 |
| TCBS | 17.5401▲ | +0.0301 (+0.17%) | 17.5401 | 17.5401 | 123 |
| TCHI | 21.255▲ | +0.0092 (+0.04%) | 21.33 | 21.2301 | 18,515 |
| TCHP | 44.64▲ | +0.12 (+0.27%) | 44.755 | 44.43 | 179,499 |
| TCI | 35.43▲ | +0.07 (+0.20%) | 36.00 | 35.43 | 3,145 |
| TD | 95.89▲ | +0.67 (+0.70%) | 95.97 | 95.17 | 1,106,649 |
| TDI | 41.755▲ | +0.2014 (+0.48%) | 41.87 | 41.60 | 369,440 |
| TDOG | 18.5367▲ | +0.3333 (+1.83%) | 18.5367 | 18.5367 | 23 |
| TDSB | 24.3904▼ | -0.0299 (-0.12%) | 24.41 | 24.39 | 3,862 |
| TDTH | 0.1721▼ | -0.0046 (-2.60%) | 0.1823 | 0.1717 | 590,057 |
| TDVG | 44.92▲ | +0.20 (+0.45%) | 44.93 | 44.6801 | 47,248 |
| TDY | 632.01▲ | +8.88 (+1.43%) | 633.61 | 621.35 | 269,721 |
| TE | 4.05▼ | -0.14 (-3.34%) | 4.241 | 3.9901 | 13,475,506 |
| TEAD | 0.7129▲ | +0.0085 (+1.21%) | 0.7187 | 0.6888 | 219,456 |
| TEC | 26.094▲ | +0.0924 (+0.36%) | 26.094 | 26.01 | 306 |
| TEN | 40.71▲ | +0.52 (+1.29%) | 40.91 | 39.90 | 629,033 |
| TEO | 11.60▼ | -0.15 (-1.28%) | 11.87 | 11.55 | 157,506 |
| TERN | 52.78▲ | +0.06 (+0.11%) | 52.82 | 52.70 | 6,133,127 |
| TFC | 47.64▲ | +0.48 (+1.02%) | 47.715 | 47.14 | 8,677,210 |