Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTOP | 32.001▲ | +0.336 (+1.06%) | 32.06 | 31.876 | 153,400 |
| QTPI | 25.73▲ | +0.04 (+0.16%) | 25.73 | 25.73 | 100 |
| QTTB | 2.97▲ | +0.17 (+6.07%) | 3.015 | 2.8142 | 98,579 |
| QUS | 172.7056▲ | +0.7756 (+0.45%) | 173.08 | 172.7056 | 12,761 |
| QUSA | 19.51▲ | +0.0501 (+0.26%) | 19.59 | 19.47 | 14,200 |
| QVAL | 46.5053▼ | -0.1622 (-0.35%) | 46.82 | 46.5053 | 7,260 |
| QVML | 39.9053▲ | +0.3983 (+1.01%) | 39.92 | 39.87 | 2,313 |
| QVMM | 30.6364▲ | +0.1864 (+0.61%) | 30.72 | 30.6364 | 111 |
| QWLD | 141.7668▲ | +0.4558 (+0.32%) | 141.97 | 141.75 | 1,453 |
| QYLD | 17.35▲ | +0.06 (+0.35%) | 17.36 | 17.33 | 7,353,029 |
| QYLG | 29.98▲ | +0.21 (+0.71%) | 30.01 | 29.84 | 39,900 |
| RAA | 27.69▲ | +0.1526 (+0.55%) | 27.74 | 27.6754 | 25,628 |
| RAAA | 25.081▼ | -0.004 (-0.02%) | 25.09 | 25.08 | 12,500 |
| RAAX | 34.94▼ | -0.15 (-0.43%) | 35.13 | 34.94 | 41,407 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| RAIN | 5.91▲ | +0.09 (+1.55%) | 6.00 | 5.50 | 13,400 |
| RANG | 10.53▼ | -0.13 (-1.22%) | 10.54 | 10.53 | 580 |
| RANI | 1.82▼ | -0.27 (-12.92%) | 2.18 | 1.76 | 12,096,996 |
| RAPP | 25.93▼ | -0.26 (-0.99%) | 26.78 | 25.775 | 349,200 |
| RAPT | 29.53▼ | -0.47 (-1.57%) | 30.00 | 28.865 | 555,100 |
| RAYC | 18.745▲ | +0.281 (+1.52%) | 18.76 | 18.685 | 6,200 |
| RAYE | 29.27▲ | +0.10 (+0.34%) | 29.27 | 29.23 | 1,000 |
| RAYJ | 33.775▲ | +0.085 (+0.25%) | 33.78 | 33.775 | 100 |
| RBA | 101.76▼ | -0.03 (-0.03%) | 102.67 | 101.67 | 960,700 |
| RBCAA | 69.70▲ | +0.62 (+0.90%) | 69.89 | 69.28 | 10,706 |
| RCAT | 11.15▲ | +1.01 (+9.96%) | 11.28 | 10.53 | 12,551,800 |
| RCG | 2.60▲ | +0.032 (+1.25%) | 2.62 | 2.59 | 7,600 |
| RCKT | 3.85▲ | +0.11 (+2.94%) | 3.90 | 3.80 | 1,241,659 |
| RCT | 1.69▼ | -0.02 (-1.17%) | 1.745 | 1.66 | 176,900 |
| RCTR | 35.22▲ | +0.64 (+1.85%) | 35.37 | 35.03 | 2,800 |
| RCUS | 17.31▲ | +0.53 (+3.16%) | 17.445 | 16.87 | 539,556 |
| RDAC | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.47 | 200 |
| RDAG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 5,300 |
| RDVY | 67.64▲ | +0.26 (+0.39%) | 67.99 | 67.61 | 1,001,200 |
| REAL | 12.09▲ | +0.04 (+0.33%) | 12.36 | 11.98 | 2,754,273 |
| REAX | 3.90▲ | +0.03 (+0.78%) | 3.975 | 3.89 | 730,523 |
| REE | 1.22▲ | +0.05 (+4.27%) | 1.24 | 1.162 | 149,188 |
| REGN | 577.95▲ | +2.26 (+0.39%) | 582.70 | 576.20 | 875,400 |
| REI | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.02 | 1,603,242 |
| REK | 16.4208▼ | -0.068 (-0.41%) | 16.4208 | 16.37 | 25,891 |
| REKT | 14.275▼ | -0.665 (-4.45%) | 14.42 | 14.25 | 7,900 |
| REMG | 29.42▲ | +0.21 (+0.72%) | 29.49 | 29.377 | 8,400 |
| REMX | 73.48▲ | +3.20 (+4.55%) | 74.1799 | 72.09 | 2,203,117 |
| REPX | 26.68▼ | -0.33 (-1.22%) | 27.1035 | 26.49 | 107,673 |
| RETL | 9.43▼ | -0.10 (-1.05%) | 9.78 | 9.395 | 264,593 |
| RETO | 1.03▼ | -0.0099 (-0.95%) | 1.0488 | 1.02 | 47,306 |
| REVG | 60.84▲ | +0.51 (+0.85%) | 61.68 | 60.71 | 459,567 |
| REVS | 28.21▲ | +0.114 (+0.41%) | 28.36 | 28.21 | 6,900 |
| REW | 5.43▼ | -0.165 (-2.95%) | 5.48 | 5.39 | 161,888 |
| REYN | 23.42▲ | +0.08 (+0.34%) | 23.58 | 23.36 | 833,511 |
| RF | 24.57▲ | +0.47 (+1.95%) | 24.64 | 24.29 | 58,105,405 |
| RFAI | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 1,700 |
| RFEM | 78.2208▲ | +0.3358 (+0.43%) | 78.3099 | 78.2201 | 4,576 |
| RFFC | 65.6506▲ | +0.4667 (+0.72%) | 65.7348 | 65.6506 | 315 |
| RFG | 52.35▲ | +0.566 (+1.09%) | 52.495 | 52.35 | 3,708 |
| RFMZ | 12.90▼ | -0.01 (-0.08%) | 12.98 | 12.90 | 70,400 |
| RFV | 129.4295▲ | +0.2044 (+0.16%) | 130.55 | 129.4295 | 6,365 |
| RGA | 189.42▼ | -0.33 (-0.17%) | 190.9704 | 189.1675 | 289,369 |
| RGC | 15.90▼ | -0.12 (-0.75%) | 16.36 | 15.83 | 59,300 |
| RGCO | 21.48 | +0.00 (+0.00%) | 21.5845 | 21.35 | 5,812 |
| RGEF | 30.143▲ | +0.198 (+0.66%) | 30.18 | 30.13 | 8,200 |
| RGP | 4.54▲ | +0.13 (+2.95%) | 4.565 | 4.44 | 432,430 |
| RH | 180.96▲ | +0.37 (+0.20%) | 186.50 | 180.23 | 677,600 |
| RHLD | 79.49▲ | +0.82 (+1.04%) | 80.51 | 79.435 | 32,022 |
| RHP | 87.15▼ | -0.22 (-0.25%) | 88.35 | 86.6801 | 631,025 |
| RHTX | 18.264▲ | +0.094 (+0.52%) | 18.264 | 18.26 | 3,100 |
| RIBB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 734 |
| RIFR | 26.28▼ | -0.005 (-0.02%) | 26.32 | 26.28 | 4,300 |
| RINT | 28.405▲ | +0.115 (+0.41%) | 28.43 | 28.33 | 11,900 |
| RIVN | 12.98▼ | -0.11 (-0.84%) | 13.27 | 12.935 | 28,316,102 |
| RKLB | 64.56▲ | +0.99 (+1.56%) | 66.18 | 63.65 | 12,041,181 |
| RKLX | 144.93▲ | +4.26 (+3.03%) | 152.21 | 141.30 | 224,233 |
| RLTY | 15.24▲ | +0.09 (+0.59%) | 15.287 | 15.19 | 43,800 |
| RM | 40.94▲ | +0.87 (+2.17%) | 41.14 | 40.69 | 17,500 |
| RMAX | 8.82▲ | +0.22 (+2.56%) | 8.87 | 8.70 | 109,000 |
| RMCA | 24.544▲ | +0.003 (+0.01%) | 24.544 | 24.54 | 800 |
| RMCO | 3.13▲ | +0.15 (+5.03%) | 3.13 | 2.9201 | 64,326 |
| RMI | 14.42▲ | +0.02 (+0.14%) | 14.44 | 14.37 | 59,300 |
| RMNY | 24.73▲ | +0.015 (+0.06%) | 24.73 | 24.73 | 0 |
| RMSG | 2.32▲ | +0.05 (+2.20%) | 2.41 | 2.19 | 31,000 |
| RNAZ | 13.39▲ | +0.25 (+1.90%) | 13.77 | 12.92 | 8,823 |
| RND | 30.371▲ | +0.291 (+0.97%) | 30.43 | 30.371 | 300 |
| RNEM | 55.251▼ | -0.064 (-0.12%) | 55.251 | 55.251 | 200 |
| RNP | 21.75▲ | +0.20 (+0.93%) | 21.81 | 21.61 | 44,300 |
| RNWZ | 27.02▲ | +0.143 (+0.53%) | 27.02 | 27.02 | 100 |
| RNXT | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.15 | 150,208 |
| ROBO | 69.46▲ | +0.50 (+0.73%) | 69.78 | 69.41 | 83,600 |
| ROBT | 55.79▲ | +0.647 (+1.17%) | 56.069 | 55.753 | 76,600 |
| ROCK | 68.16▲ | +0.37 (+0.55%) | 69.3494 | 68.105 | 218,428 |
| RODM | 35.76▲ | +0.01 (+0.03%) | 35.82 | 35.72 | 44,955 |
| ROE | 34.8534▲ | +0.2577 (+0.74%) | 35.02 | 34.8534 | 34,707 |
| ROK | 356.48▼ | -0.68 (-0.19%) | 361.60 | 356.34 | 419,000 |
| ROKT | 81.10▲ | +0.74 (+0.92%) | 81.19 | 80.95 | 4,100 |
| ROM | 99.80▲ | +3.10 (+3.21%) | 100.29 | 98.93 | 167,998 |
| ROPE | 26.40▲ | +0.152 (+0.58%) | 26.40 | 26.40 | 100 |
| ROUS | 57.79▲ | +0.3373 (+0.59%) | 58.01 | 57.7715 | 11,785 |
| RPRX | 37.26▲ | +0.41 (+1.11%) | 37.395 | 36.85 | 1,746,490 |
| RPTX | 1.96▲ | +0.03 (+1.55%) | 1.9696 | 1.91 | 208,212 |
| RSDE | 21.78▲ | +0.12 (+0.55%) | 21.82 | 21.78 | 700 |
| RSHO | 44.491▲ | +0.402 (+0.91%) | 44.61 | 44.48 | 17,400 |