Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGOL | 47.64▲ | +0.15 (+0.32%) | 47.84 | 47.28 | 2,568,800 |
| SGRT | 28.16▲ | +0.255 (+0.91%) | 28.16 | 27.75 | 4,600 |
| SH | 36.14▲ | +0.10 (+0.28%) | 36.29 | 36.06 | 7,880,600 |
| SHAK | 93.18▼ | -1.00 (-1.06%) | 93.96 | 91.4122 | 867,459 |
| SHC | 17.40▼ | -0.05 (-0.29%) | 17.48 | 17.22 | 1,065,781 |
| SHE | 134.4473▼ | -0.4527 (-0.34%) | 134.53 | 134.4473 | 1,697 |
| SHFS | 0.8746▲ | +0.0246 (+2.89%) | 0.8746 | 0.83 | 22,022 |
| SHG | 69.59▼ | -0.31 (-0.44%) | 69.87 | 69.18 | 220,400 |
| SHM | 48.41▲ | +0.01 (+0.02%) | 48.42 | 48.39 | 457,600 |
| SHOO | 39.15▼ | -0.01 (-0.03%) | 39.39 | 38.49 | 1,377,985 |
| SHOP | 123.80▲ | +2.16 (+1.78%) | 124.65 | 119.62 | 12,308,542 |
| SHPD | 21.898▼ | -0.392 (-1.76%) | 22.575 | 21.74 | 15,400 |
| SHPH | 1.18▲ | +0.10 (+9.26%) | 1.19 | 1.08 | 73,168 |
| SHPP | 32.5884▼ | -0.0566 (-0.17%) | 32.5884 | 32.5884 | 35 |
| SHPU | 15.89▲ | +0.55 (+3.59%) | 16.06 | 14.86 | 132,300 |
| SHRT | 7.045▼ | -0.055 (-0.77%) | 7.069 | 7.045 | 381 |
| SHRY | 44.597▼ | -0.278 (-0.62%) | 44.597 | 44.597 | 100 |
| SID | 1.66 | +0.00 (+0.00%) | 1.66 | 1.63 | 5,613,400 |
| SIG | 95.07▼ | -0.18 (-0.19%) | 95.62 | 93.09 | 521,645 |
| SIGI | 84.95▼ | -0.30 (-0.35%) | 85.355 | 84.38 | 430,540 |
| SIJ | 8.81▼ | -0.0996 (-1.12%) | 8.90 | 8.76 | 6,500 |
| SILO | 0.2949▲ | +0.0019 (+0.65%) | 0.3043 | 0.28 | 95,046 |
| SIMA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| SIMS | 45.675▼ | -0.0832 (-0.18%) | 45.73 | 45.675 | 1,051 |
| SION | 37.34▼ | -0.39 (-1.03%) | 38.175 | 36.6537 | 175,390 |
| SIOO | 19.4843▼ | -0.0517 (-0.26%) | 19.50 | 19.46 | 3,572 |
| SIRI | 21.04▼ | -0.03 (-0.14%) | 21.19 | 20.95 | 3,185,500 |
| SITM | 396.57▼ | -14.15 (-3.45%) | 410.85 | 389.21 | 271,040 |
| SIVR | 74.59▲ | +0.98 (+1.33%) | 75.24 | 73.36 | 1,748,900 |
| SIXG | 67.477▼ | -0.2113 (-0.31%) | 67.49 | 67.00 | 41,400 |
| SIXH | 42.4574▼ | -0.0084 (-0.02%) | 42.49 | 42.385 | 11,151 |
| SIXS | 54.5753▼ | -0.1275 (-0.23%) | 54.5753 | 54.49 | 792 |
| SJ | 1.21▼ | -0.01 (-0.82%) | 1.22 | 1.18 | 3,277 |
| SJCP | 25.39 | +0.00 (+0.00%) | 25.39 | 25.39 | 100 |
| SJLD | 25.52▲ | +0.015 (+0.06%) | 25.52 | 25.52 | 100 |
| SJM | 109.57▲ | +1.88 (+1.75%) | 109.61 | 108.12 | 1,247,359 |
| SKBL | 3.16 | +0.00 (+0.00%) | 3.29 | 3.05 | 93,600 |
| SKT | 34.96▲ | +0.43 (+1.25%) | 34.97 | 34.48 | 1,083,200 |
| SKWD | 45.84▲ | +0.66 (+1.46%) | 45.97 | 45.10 | 407,710 |
| SKYT | 28.83▲ | +0.09 (+0.31%) | 28.95 | 28.15 | 658,564 |
| SKYU | 27.267▼ | -0.174 (-0.63%) | 27.267 | 27.267 | 100 |
| SKYY | 113.30▼ | -0.14 (-0.12%) | 113.63 | 112.10 | 170,000 |
| SLAB | 204.79▼ | -0.66 (-0.32%) | 205.855 | 204.535 | 759,172 |
| SLDP | 3.61▲ | +0.01 (+0.28%) | 3.62 | 3.47 | 2,532,041 |
| SLDR | 50.36▼ | -0.005 (-0.01%) | 50.36 | 50.36 | 100 |
| SLE | 4.01 | +0.00 (+0.00%) | 4.0597 | 3.94 | 6,387 |
| SLF | 65.32▼ | -1.02 (-1.54%) | 66.41 | 64.97 | 719,000 |
| SLGL | 80.85▼ | -0.16 (-0.20%) | 84.385 | 79.05 | 13,273 |
| SLJY | 38.74▲ | +1.09 (+2.90%) | 38.972 | 37.69 | 12,900 |
| SLNG | 5.29▲ | +0.06 (+1.15%) | 5.30 | 5.25 | 21,600 |
| SLON | 5.40▲ | +0.11 (+2.08%) | 5.40 | 5.105 | 158,100 |
| SLQD | 50.88▼ | -0.01 (-0.02%) | 50.89 | 50.86 | 256,803 |
| SLTY | 28.99▲ | +0.33 (+1.15%) | 29.01 | 28.844 | 16,500 |
| SLV | 71.01▲ | +0.92 (+1.31%) | 71.67 | 69.85 | 48,610,400 |
| SLXN | 1.58 | +0.00 (+0.00%) | 1.61 | 1.57 | 6,900 |
| SLYG | 101.61▼ | -0.25 (-0.25%) | 101.76 | 100.93 | 135,100 |
| SMAP | 26.067▼ | -0.124 (-0.47%) | 26.067 | 26.067 | 100 |
| SMCI | 32.16▲ | +2.45 (+8.25%) | 32.20 | 30.99 | 42,320,070 |
| SMCL | 4.90▲ | +0.68 (+16.11%) | 4.905 | 4.57 | 7,383,600 |
| SMCX | 12.36▲ | +1.73 (+16.27%) | 12.37 | 11.53 | 4,661,900 |
| SMCZ | 36.5138▼ | -7.1442 (-16.36%) | 39.56 | 36.19 | 289,724 |
| SMDX | 24.9357▼ | -0.0647 (-0.26%) | 24.9357 | 24.9357 | 11 |
| SMH | 410.20▼ | -2.35 (-0.57%) | 411.00 | 405.56 | 4,011,900 |
| SMJF | 1.44▼ | -0.10 (-6.49%) | 1.5301 | 1.36 | 446,074 |
| SMLF | 79.49▲ | +0.13 (+0.16%) | 79.49 | 78.76 | 144,639 |
| SMOG | 141.06▼ | -0.1673 (-0.12%) | 141.06 | 140.63 | 500 |
| SMSI | 0.4425▲ | +0.0025 (+0.57%) | 0.45 | 0.4258 | 96,125 |
| SMST | 72.65▼ | -5.50 (-7.04%) | 82.00 | 72.12 | 321,270 |
| SMTC | 84.96▼ | -2.33 (-2.67%) | 86.95 | 83.91 | 1,338,639 |
| SMTK | 0.3065▲ | +0.0365 (+13.52%) | 0.3074 | 0.2662 | 337,991 |
| SMXT | 0.7291▼ | -0.0032 (-0.44%) | 0.747 | 0.725 | 40,612 |
| SN | 127.32▼ | -0.41 (-0.32%) | 127.89 | 125.31 | 1,053,739 |
| SNA | 383.87▼ | -0.49 (-0.13%) | 385.27 | 380.76 | 237,900 |
| SNAG | 6.1181▲ | +0.2571 (+4.39%) | 6.1181 | 5.69 | 19,584 |
| SNCR | 9.00 | +0.00 (+0.00%) | 9.00 | 9.00 | 0 |
| SND | 5.47▲ | +0.13 (+2.43%) | 5.4999 | 5.29 | 391,079 |
| SNDX | 20.63▲ | +0.38 (+1.88%) | 20.90 | 20.08 | 931,966 |
| SNEX | 124.87▼ | -3.21 (-2.51%) | 127.20 | 124.445 | 332,937 |
| SNOW | 179.20▲ | +3.12 (+1.77%) | 180.79 | 175.00 | 3,139,480 |
| SNOY | 9.3488▲ | +0.0396 (+0.43%) | 9.37 | 9.17 | 15,300 |
| SNPS | 442.44▲ | +0.13 (+0.03%) | 443.18 | 433.42 | 1,606,034 |
| SNT | 3.85▼ | -0.15 (-3.75%) | 4.02 | 3.85 | 31,711 |
| SNTH | 27.53▼ | -0.14 (-0.51%) | 27.69 | 27.47 | 38,332 |
| SOAR | 0.3296▼ | -0.0106 (-3.12%) | 0.3497 | 0.3185 | 632,693 |
| SOBR | 0.805▲ | +0.019 (+2.42%) | 0.8175 | 0.78 | 56,458 |
| SOC | 8.93▲ | +0.31 (+3.60%) | 9.0399 | 8.5524 | 2,807,073 |
| SOEZ | 14.09▲ | +0.135 (+0.97%) | 14.14 | 13.83 | 5,618 |
| SOHU | 16.30▲ | +0.06 (+0.37%) | 16.50 | 16.10 | 21,217 |
| SOLC | 16.044▲ | +0.168 (+1.06%) | 16.044 | 15.69 | 1,500 |
| SOLR | 34.225▼ | -0.233 (-0.68%) | 34.225 | 34.225 | 200 |
| SOLT | 2.42▲ | +0.04 (+1.68%) | 2.45 | 2.30 | 19,723,900 |
| SOLZ | 8.35▲ | +0.0975 (+1.18%) | 8.37 | 8.12 | 2,825,900 |
| SONO | 15.66▼ | -0.04 (-0.25%) | 15.93 | 15.31 | 1,295,517 |
| SONY | 22.25▼ | -0.25 (-1.11%) | 22.29 | 22.062 | 4,366,356 |
| SORA | 1.91▼ | -0.03 (-1.55%) | 1.95 | 1.89 | 3,900 |
| SOUX | 5.91▲ | +0.45 (+8.24%) | 5.91 | 5.178 | 189,600 |
| SOWG | 0.44 | +0.00 (+0.00%) | 0.46 | 0.44 | 41,900 |
| SOXL | 65.23▼ | -1.06 (-1.60%) | 65.51 | 62.96 | 68,557,000 |
| SOXS | 1.75▲ | +0.04 (+2.34%) | 1.81 | 1.74 | 540,803,661 |
| SOXX | 355.84▼ | -2.08 (-0.58%) | 356.32 | 351.77 | 5,516,200 |