Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYV | 57.11▲ | +0.02 (+0.04%) | 57.1399 | 57.00 | 1,926,758 |
| SQFT | 3.15▼ | -0.05 (-1.56%) | 3.19 | 3.10 | 10,450 |
| SQLV | 43.68▼ | -0.2457 (-0.56%) | 43.70 | 43.68 | 441 |
| SQNS | 4.87▼ | -0.20 (-3.94%) | 5.01 | 4.85 | 159,900 |
| SQQQ | 67.24▼ | -0.97 (-1.42%) | 68.70 | 67.175 | 18,536,558 |
| SRCE | 64.26▼ | -0.51 (-0.79%) | 64.865 | 64.225 | 67,176 |
| SRHQ | 40.3289▼ | -0.0361 (-0.09%) | 40.3289 | 40.3199 | 1,625 |
| SRHR | 52.7824▼ | -0.1776 (-0.34%) | 52.7824 | 52.7824 | 80 |
| SRLN | 41.16▲ | +0.02 (+0.05%) | 41.17 | 41.14 | 2,001,644 |
| SROI | 33.6252▲ | +0.1922 (+0.57%) | 33.6252 | 33.62 | 708 |
| SRRK | 45.89▲ | +0.69 (+1.53%) | 46.375 | 45.00 | 1,124,405 |
| SRTA | 5.05▼ | -0.20 (-3.81%) | 5.22 | 5.015 | 366,745 |
| SRVR | 29.05▲ | +0.09 (+0.31%) | 29.05 | 28.8507 | 196,574 |
| SSBI | 11.6116▲ | +0.0516 (+0.45%) | 11.70 | 11.6116 | 2,183 |
| SSD | 165.30▼ | -2.13 (-1.27%) | 166.65 | 165.05 | 121,356 |
| SSEA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| SSII | 5.92▲ | +0.31 (+5.53%) | 6.00 | 5.65 | 67,261 |
| SSP | 4.07▲ | +0.01 (+0.25%) | 4.07 | 3.92 | 769,279 |
| SSPY | 88.5911▼ | -0.1709 (-0.19%) | 88.5911 | 88.5911 | 19 |
| SSSS | 9.28▼ | -0.03 (-0.32%) | 9.365 | 9.22 | 64,421 |
| SST | 4.66▲ | +0.1288 (+2.84%) | 4.75 | 4.49 | 16,068 |
| SSTK | 18.50▼ | -0.42 (-2.22%) | 18.80 | 18.325 | 230,476 |
| SSUS | 49.47▲ | +0.1608 (+0.33%) | 49.47 | 49.2712 | 19,391 |
| SSYS | 9.14▼ | -0.11 (-1.19%) | 9.30 | 9.06 | 562,829 |
| ST | 33.66▼ | -0.34 (-1.00%) | 33.95 | 33.575 | 805,993 |
| STAA | 23.93▼ | -0.27 (-1.12%) | 24.28 | 23.765 | 873,470 |
| STAG | 37.05▼ | -0.05 (-0.13%) | 37.15 | 36.89 | 539,731 |
| STC | 71.16▼ | -0.47 (-0.66%) | 72.26 | 70.895 | 138,292 |
| STEP | 66.48▲ | +0.38 (+0.57%) | 66.735 | 65.49 | 552,217 |
| STFS | 0.10▼ | -0.0013 (-1.28%) | 0.1013 | 0.10 | 493,647 |
| STHH | 51.5962▲ | +0.1192 (+0.23%) | 51.80 | 51.5962 | 132 |
| STK | 36.90▲ | +0.31 (+0.85%) | 36.93 | 36.48 | 35,700 |
| STKH | 2.61▲ | +0.02 (+0.77%) | 2.70 | 2.5001 | 40,680 |
| STM | 26.06▲ | +0.12 (+0.46%) | 26.19 | 25.98 | 3,061,500 |
| STNC | 33.315▼ | -0.0952 (-0.28%) | 33.315 | 33.30 | 109 |
| STRL | 315.87▲ | +2.83 (+0.90%) | 317.67 | 306.065 | 378,115 |
| STRN | 22.4757▲ | +0.0357 (+0.16%) | 22.49 | 22.33 | 3,413 |
| STRR | 10.90▼ | -0.10 (-0.91%) | 10.925 | 10.86 | 1,490 |
| STRV | 44.4894▲ | +0.1794 (+0.40%) | 44.4896 | 44.2501 | 62,741 |
| STRW | 12.99▼ | -0.01 (-0.08%) | 13.20 | 12.95 | 30,433 |
| STT | 130.70▼ | -0.17 (-0.13%) | 131.30 | 130.01 | 2,706,254 |
| STUB | 13.79▲ | +0.14 (+1.03%) | 13.94 | 13.4263 | 1,187,122 |
| STXD | 37.3118▲ | +0.0607 (+0.16%) | 37.32 | 37.24 | 4,573 |
| STZ | 139.23▼ | -2.51 (-1.77%) | 141.52 | 138.51 | 2,242,172 |
| SUNS | 9.96▼ | -0.10 (-0.99%) | 10.03 | 9.92 | 111,814 |
| SUPL | 40.6616▲ | +0.0586 (+0.14%) | 40.6616 | 40.6616 | 7 |
| SUSA | 140.74▲ | +0.40 (+0.29%) | 140.77 | 140.045 | 67,803 |
| SVCC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SVRA | 6.44▼ | -0.03 (-0.46%) | 6.64 | 6.35 | 1,799,666 |
| SVRE | 1.53▼ | -0.13 (-7.83%) | 1.6397 | 1.4701 | 72,180 |
| SVRN | 1.05▼ | -0.02 (-1.87%) | 1.0899 | 1.03 | 129,105 |
| SWBI | 10.20▼ | -0.05 (-0.49%) | 10.30 | 10.16 | 370,956 |
| SWKS | 64.48▼ | -0.76 (-1.16%) | 65.25 | 64.285 | 1,755,261 |
| SXI | 230.01▲ | +4.76 (+2.11%) | 230.13 | 224.175 | 77,847 |
| SXT | 96.36▼ | -0.87 (-0.89%) | 97.40 | 95.84 | 126,895 |
| SY | 2.90▲ | +0.01 (+0.35%) | 2.91 | 2.83 | 406,131 |
| SYBT | 66.95▼ | -0.60 (-0.89%) | 67.73 | 66.8201 | 142,618 |
| SYK | 354.82▼ | -1.70 (-0.48%) | 356.5199 | 353.95 | 901,983 |
| SYNA | 73.41▼ | -1.06 (-1.42%) | 74.47 | 72.895 | 329,900 |
| SYY | 73.99▼ | -0.59 (-0.79%) | 74.65 | 73.73 | 2,111,247 |
| SZNE | 35.5823▼ | -0.1007 (-0.28%) | 35.5823 | 35.555 | 279 |
| TAC | 12.71▲ | +0.25 (+2.01%) | 12.73 | 12.45 | 910,000 |
| TACT | 4.01▼ | -0.05 (-1.23%) | 4.11 | 3.98 | 34,650 |
| TAFL | 25.02▲ | +0.03 (+0.12%) | 25.02 | 25.0068 | 888 |
| TAGS | 23.1279▲ | +0.0859 (+0.37%) | 23.1279 | 23.12 | 734 |
| TAOX | 4.77▲ | +0.12 (+2.58%) | 4.875 | 4.57 | 142,577 |
| TAXS | 50.275▲ | +0.04 (+0.08%) | 50.275 | 50.275 | 2 |
| TAXT | 51.405▲ | +0.065 (+0.13%) | 51.405 | 51.405 | 17,495 |
| TBBB | 34.49▼ | -0.61 (-1.74%) | 35.20 | 34.35 | 493,276 |
| TBG | 33.5742▼ | -0.3358 (-0.99%) | 33.62 | 33.55 | 21,776 |
| TBH | 0.582▼ | -0.058 (-9.06%) | 0.625 | 0.58 | 163,768 |
| TBPH | 18.57▼ | -0.24 (-1.28%) | 18.92 | 18.50 | 416,623 |
| TC | 7.76▼ | -1.1009 (-12.42%) | 8.4816 | 7.60 | 8,742 |
| TCAI | 30.34▲ | +0.21 (+0.70%) | 30.34 | 30.132 | 9,100 |
| TCAL | 23.80▼ | -0.18 (-0.75%) | 23.80 | 23.72 | 50,355 |
| TCMD | 29.54▲ | +0.23 (+0.78%) | 29.56 | 29.02 | 204,316 |
| TCV | 26.377▼ | -0.163 (-0.61%) | 26.377 | 26.377 | 100 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| TDF | 11.34▼ | -0.06 (-0.53%) | 11.39 | 11.30 | 117,200 |
| TDIV | 97.69▲ | +0.0999 (+0.10%) | 97.70 | 97.06 | 85,940 |
| TDSC | 25.6141▲ | +0.0791 (+0.31%) | 25.6141 | 25.53 | 6,314 |
| TDW | 51.07▼ | -0.18 (-0.35%) | 51.60 | 50.5812 | 259,268 |
| TECL | 122.74▲ | +1.81 (+1.50%) | 122.81 | 118.906 | 637,324 |
| TECS | 16.58▼ | -0.44 (-2.59%) | 17.12 | 16.56 | 1,269,948 |
| TEI | 6.31▲ | +0.03 (+0.48%) | 6.31 | 6.28 | 126,100 |
| TEKX | 41.047▼ | -0.3343 (-0.81%) | 41.047 | 41.047 | 134 |
| TEN | 22.21▼ | -0.24 (-1.07%) | 22.39 | 22.0656 | 284,111 |
| TER | 198.50▲ | +1.28 (+0.65%) | 199.32 | 195.6105 | 1,344,860 |
| TESL | 18.45▼ | -7.006 (-27.52%) | 18.95 | 18.45 | 82,000 |
| TEX | 54.87▲ | +0.18 (+0.33%) | 55.22 | 54.36 | 773,791 |
| TEXN | 27.419▼ | -0.018 (-0.07%) | 27.419 | 27.419 | 200 |
| TEXU | 23.5733▲ | +1.0733 (+4.77%) | 23.5733 | 23.40 | 254 |
| TFC | 50.49▼ | -0.07 (-0.14%) | 50.855 | 50.41 | 6,807,669 |
| TFII | 105.63▼ | -0.46 (-0.43%) | 106.49 | 105.16 | 172,147 |
| TFNS | 27.85▼ | -0.099 (-0.35%) | 27.87 | 27.85 | 300 |
| TGE | 1.04▼ | -0.01 (-0.95%) | 1.095 | 1.03 | 48,500 |
| TGEN | 5.23▲ | +0.12 (+2.35%) | 5.27 | 5.017 | 357,377 |
| TGL | 6.92▼ | -0.13 (-1.84%) | 7.34 | 6.66 | 218,897 |
| TGRT | 44.684▲ | +0.264 (+0.59%) | 44.71 | 44.38 | 120,899 |
| TGT | 94.30▼ | -0.90 (-0.95%) | 95.3765 | 93.77 | 7,975,887 |