Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFCI | 22.535▼ | -0.02 (-0.09%) | 22.535 | 22.53 | 1,398 |
| RFDA | 59.0627▲ | +0.5068 (+0.87%) | 59.0627 | 59.0627 | 4 |
| RFFC | 60.8757▲ | +0.5904 (+0.98%) | 60.8757 | 60.8757 | 67 |
| RFG | 49.60▲ | +0.395 (+0.80%) | 49.69 | 49.35 | 7,155 |
| RFI | 12.135▲ | +0.005 (+0.04%) | 12.1765 | 12.11 | 27,683 |
| RFIX | 46.56▼ | -0.87 (-1.83%) | 46.93 | 46.38 | 7,000 |
| RFLR | 25.4302▲ | +0.1002 (+0.40%) | 25.45 | 25.4302 | 10,766 |
| RFMZ | 12.76▲ | +0.05 (+0.39%) | 12.77 | 12.7284 | 69,570 |
| RH | 207.04▲ | +1.24 (+0.60%) | 209.0499 | 203.84 | 579,176 |
| RHI | 42.85▼ | -0.18 (-0.42%) | 43.35 | 42.59 | 915,157 |
| RIFR | 25.1931▲ | +0.0081 (+0.03%) | 25.1931 | 25.1599 | 1,062 |
| RIGL | 18.93▲ | +0.28 (+1.50%) | 19.18 | 18.65 | 97,440 |
| RILA | 11.2557▲ | +0.1467 (+1.32%) | 11.2557 | 11.21 | 6,811 |
| RINF | 32.7751▲ | +0.0521 (+0.16%) | 32.79 | 32.76 | 2,120 |
| RINT | 26.89▲ | +0.045 (+0.17%) | 26.92 | 26.88 | 4,444 |
| RISN | 27.5426▲ | +0.1912 (+0.70%) | 27.56 | 27.511 | 1,536 |
| RITR | 5.30▲ | +0.06 (+1.15%) | 5.35 | 4.97 | 80,200 |
| RJMG | 24.1218▲ | +0.2978 (+1.25%) | 24.1218 | 24.08 | 163 |
| RKLB | 35.66▼ | -0.02 (-0.06%) | 36.21 | 35.25 | 7,975,973 |
| RKLX | 56.95▼ | -0.23 (-0.40%) | 58.525 | 55.785 | 117,000 |
| RLJ | 7.57▲ | +0.03 (+0.40%) | 7.64 | 7.54 | 1,053,200 |
| RLY | 29.5138▼ | -0.0662 (-0.22%) | 29.61 | 29.49 | 31,073 |
| RLYB | 0.3327▲ | +0.0098 (+3.03%) | 0.3369 | 0.3233 | 54,924 |
| RMAX | 8.25▲ | +0.05 (+0.61%) | 8.3499 | 8.19 | 83,001 |
| RMI | 14.373▲ | +0.013 (+0.09%) | 14.3947 | 14.37 | 4,500 |
| RMT | 9.63▲ | +0.12 (+1.26%) | 9.65 | 9.5532 | 74,548 |
| RNA | 29.17▼ | -0.19 (-0.65%) | 29.70 | 28.74 | 553,948 |
| RNAZ | 8.45▲ | +0.16 (+1.93%) | 8.65 | 8.42 | 13,376 |
| RNGR | 12.34▲ | +0.10 (+0.82%) | 12.40 | 12.16 | 94,150 |
| RNIN | 26.4184▲ | +0.1378 (+0.52%) | 26.45 | 26.38 | 13,957 |
| RNTX | 1.51▼ | -0.03 (-1.95%) | 1.51 | 1.44 | 8,689 |
| RNWZ | 24.7005▲ | +0.21 (+0.86%) | 24.7005 | 24.7005 | 66 |
| ROBO | 61.16▲ | +0.87 (+1.44%) | 61.25 | 60.95 | 56,700 |
| ROBT | 49.17▲ | +0.70 (+1.44%) | 49.2387 | 48.84 | 19,304 |
| ROCK | 62.31▲ | +0.30 (+0.48%) | 62.51 | 61.87 | 128,523 |
| RODM | 34.1344▲ | +0.0044 (+0.01%) | 34.1797 | 34.09 | 18,563 |
| ROIV | 10.99▲ | +0.02 (+0.18%) | 11.03 | 10.9347 | 3,307,159 |
| ROK | 347.07▲ | +4.33 (+1.26%) | 348.42 | 344.86 | 626,807 |
| ROMA | 3.20▼ | -0.08 (-2.44%) | 3.31 | 3.15 | 275,401 |
| ROP | 573.00▲ | +6.92 (+1.22%) | 574.81 | 568.73 | 243,956 |
| RORO | 15.862▲ | +0.194 (+1.24%) | 15.862 | 15.862 | 100 |
| ROSC | 43.1264▲ | +0.2659 (+0.62%) | 43.1264 | 43.04 | 1,188 |
| ROUS | 54.47▲ | +0.47 (+0.87%) | 54.4792 | 54.27 | 6,443 |
| RPD | 24.37▲ | +0.37 (+1.54%) | 24.5329 | 24.18 | 317,341 |
| RPT | 2.73▲ | +0.02 (+0.74%) | 2.75 | 2.71 | 83,800 |
| RPTX | 1.44 | +0.00 (+0.00%) | 1.46 | 1.44 | 18,592 |
| RR | 1.96▼ | -0.05 (-2.49%) | 2.04 | 1.94 | 4,398,334 |
| RRGB | 6.68▼ | -0.21 (-3.05%) | 6.8599 | 6.64 | 223,798 |
| RS | 326.96▲ | +1.52 (+0.47%) | 328.27 | 324.23 | 159,200 |
| RSHO | 40.39▲ | +0.23 (+0.57%) | 40.45 | 40.33 | 8,432 |
| RSJN | 33.0901▲ | +0.1138 (+0.35%) | 33.0901 | 33.0901 | 0 |
| RSLS | 2.37▼ | -0.05 (-2.07%) | 2.43 | 2.35 | 66,546 |
| RSP | 185.18▲ | +0.89 (+0.48%) | 185.515 | 184.65 | 8,503,368 |
| RSPD | 55.22▲ | +0.18 (+0.33%) | 55.33 | 55.10 | 9,900 |
| RSPH | 29.23▲ | +0.05 (+0.17%) | 29.30 | 29.17 | 32,000 |
| RSPM | 33.94▼ | -0.05 (-0.15%) | 34.03 | 33.93 | 10,800 |
| RSPN | 54.70▲ | +0.38 (+0.70%) | 54.72 | 54.45 | 118,400 |
| RSPR | 35.443▲ | +0.088 (+0.25%) | 35.50 | 35.41 | 3,800 |
| RSSE | 20.795▲ | +0.1003 (+0.48%) | 20.795 | 20.795 | 281 |
| RSVR | 7.88▲ | +0.15 (+1.94%) | 7.94 | 7.81 | 18,634 |
| RTAC | 11.75▲ | +0.08 (+0.69%) | 11.83 | 11.60 | 533,934 |
| RTO | 24.11▲ | +0.12 (+0.50%) | 24.14 | 23.95 | 309,987 |
| RTX | 145.75▲ | +1.23 (+0.85%) | 146.39 | 144.37 | 1,888,713 |
| RTXG | 16.29▲ | +0.19 (+1.18%) | 16.39 | 16.17 | 3,960 |
| RVER | 31.66▲ | +0.202 (+0.64%) | 31.66 | 31.64 | 2,600 |
| RVMD | 37.87▲ | +0.68 (+1.83%) | 38.03 | 37.17 | 1,106,610 |
| RVPH | 0.36▼ | -0.025 (-6.49%) | 0.3955 | 0.36 | 2,039,912 |
| RVSB | 5.75▲ | +0.07 (+1.23%) | 5.80 | 5.72 | 86,649 |
| RVTY | 101.31▲ | +0.41 (+0.41%) | 102.12 | 100.01 | 811,002 |
| RWK | 121.90▲ | +0.90 (+0.74%) | 121.96 | 121.51 | 5,706 |
| RWL | 105.59▲ | +0.63 (+0.60%) | 105.7077 | 105.20 | 79,735 |
| RWM | 18.23▼ | -0.15 (-0.82%) | 18.3281 | 18.21 | 5,941,128 |
| RWR | 97.56▲ | +0.23 (+0.24%) | 97.845 | 97.14 | 105,741 |
| RWX | 27.43▼ | -0.06 (-0.22%) | 27.4892 | 27.41 | 9,517 |
| RXI | 190.5828▲ | +0.2228 (+0.12%) | 190.5828 | 190.54 | 1,226 |
| RXL | 41.0235▲ | +0.0933 (+0.23%) | 41.049 | 41.0099 | 3,288 |
| RXRX | 5.27▲ | +0.06 (+1.15%) | 5.33 | 5.15 | 16,582,108 |
| RYAM | 4.15▲ | +0.04 (+0.97%) | 4.16 | 4.08 | 242,770 |
| RYDE | 0.323▲ | +0.013 (+4.19%) | 0.325 | 0.302 | 356,800 |
| RYLD | 15.00▲ | +0.05 (+0.33%) | 15.00 | 14.99 | 304,595 |
| RYN | 23.10▼ | -0.07 (-0.30%) | 23.27 | 23.00 | 721,430 |
| RZG | 51.8181▲ | +0.3311 (+0.64%) | 51.8181 | 51.78 | 302 |
| SAA | 23.6544▲ | +0.2726 (+1.17%) | 23.69 | 23.613 | 1,845 |
| SACH | 1.23▲ | +0.04 (+3.36%) | 1.24 | 1.20 | 151,953 |
| SAFX | 1.665▼ | -0.035 (-2.06%) | 1.76 | 1.65 | 720,538 |
| SAIC | 118.58▲ | +1.02 (+0.87%) | 119.34 | 117.10 | 288,616 |
| SAMG | 16.52▼ | -0.03 (-0.18%) | 16.6399 | 16.46 | 7,912 |
| SAMT | 34.19▲ | +0.49 (+1.45%) | 34.19 | 33.918 | 6,800 |
| SAN | 8.55▲ | +0.09 (+1.06%) | 8.55 | 8.465 | 7,074,387 |
| SANG | 6.36▲ | +0.36 (+6.00%) | 6.36 | 6.35 | 635 |
| SANW | 2.19▲ | +0.0512 (+2.39%) | 2.21 | 2.14 | 47,147 |
| SAPH | 54.8848▲ | +1.2478 (+2.33%) | 54.8848 | 54.8848 | 2 |
| SARK | 35.25▼ | -0.31 (-0.87%) | 35.54 | 35.23 | 110,681 |
| SATL | 3.56▲ | +0.02 (+0.56%) | 3.60 | 3.46 | 712,398 |
| SAWS | 19.85▲ | +0.176 (+0.89%) | 19.85 | 19.85 | 100 |
| SBB | 14.6199▼ | -0.0706 (-0.48%) | 14.6199 | 14.6199 | 68 |
| SBC | 4.47 | +0.00 (+0.00%) | 4.56 | 4.41 | 78,254 |
| SBEV | 3.44▲ | +0.06 (+1.78%) | 3.465 | 3.2525 | 9,783 |
| SBIO | 30.85▲ | +0.21 (+0.69%) | 30.93 | 30.71 | 2,354 |
| SBLK | 18.04▲ | +0.085 (+0.47%) | 18.16 | 17.93 | 1,230,474 |