Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| YANG | 8.07▲ | +0.30 (+3.86%) | 8.11 | 8.00 | 5,450,529 |
| TECS | 8.08▲ | +0.08 (+1.00%) | 8.09 | 7.93 | 9,122,621 |
| ICG | 8.0414▼ | -0.0286 (-0.35%) | 8.05 | 7.9512 | 987 |
| DRD | 7.94▼ | -0.17 (-2.10%) | 8.0499 | 7.89 | 130,602 |
| DUST | 7.88▲ | +0.04 (+0.51%) | 7.98 | 7.82 | 5,528,432 |
| ECF | 7.95▲ | +0.04 (+0.51%) | 7.96 | 7.914 | 35,530 |
| EBR | 7.89▲ | +0.08 (+1.02%) | 7.925 | 7.835 | 621,215 |
| GYRO | 7.90 | +0.00 (+0.00%) | 7.90 | 7.90 | 69 |
| SBI | 7.82▲ | +0.02 (+0.26%) | 7.83 | 7.815 | 63,596 |
| VLY | 7.63▼ | -0.04 (-0.52%) | 7.80 | 7.60 | 3,927,056 |
| TSRI | 7.73▲ | +0.02 (+0.26%) | 7.7837 | 7.73 | 652 |
| FUND | 7.77▲ | +0.035 (+0.45%) | 7.78 | 7.74 | 5,800 |
| EPV | 7.73▼ | -0.11 (-1.40%) | 7.77 | 7.70 | 79,098 |
| DOMO | 7.57▼ | -0.12 (-1.56%) | 7.73 | 7.545 | 153,946 |
| NCTY | 7.53▼ | -0.19 (-2.46%) | 7.72 | 7.51 | 7,241 |
| EFU | 7.6043▼ | -0.0644 (-0.84%) | 7.6043 | 7.5899 | 223 |
| MFD | 7.53▲ | +0.03 (+0.40%) | 7.54 | 7.51 | 6,600 |
| NEXA | 7.44▲ | +0.04 (+0.54%) | 7.50 | 7.38 | 13,798 |
| BIGZ | 7.37 | +0.00 (+0.00%) | 7.42 | 7.34 | 768,698 |
| VCSA | 7.16▲ | +0.11 (+1.56%) | 7.30 | 7.0904 | 28,882 |
| SOFI | 7.06▼ | -0.10 (-1.40%) | 7.19 | 7.03 | 31,025,582 |
| EDAP | 7.10▲ | +0.02 (+0.28%) | 7.15 | 7.03 | 10,996 |
| LVWR | 6.84▼ | -0.02 (-0.29%) | 7.145 | 6.7201 | 19,472 |
| KTTA | 7.11▼ | -0.02 (-0.28%) | 7.11 | 7.11 | 394 |
| XFLT | 7.11▲ | +0.03 (+0.42%) | 7.11 | 7.0842 | 285,320 |
| LZM | 6.91▲ | +0.29 (+4.38%) | 7.025 | 6.51 | 36,995 |
| TTSH | 6.88▼ | -0.15 (-2.13%) | 7.02 | 6.86 | 55,488 |
| LFST | 6.98▲ | +0.07 (+1.01%) | 7.02 | 6.84 | 1,223,973 |
| NICK | 6.85▲ | +0.22 (+3.32%) | 7.0001 | 6.85 | 3,221 |
| ADMA | 6.91 | +0.00 (+0.00%) | 6.97 | 6.86 | 1,968,816 |
| RES | 6.80▼ | -0.06 (-0.87%) | 6.9497 | 6.80 | 1,310,630 |
| DMF | 6.81▲ | +0.07 (+1.04%) | 6.82 | 6.78 | 95,900 |
| ACP | 6.76▲ | +0.03 (+0.45%) | 6.79 | 6.75 | 404,800 |
| KGC | 6.77▲ | +0.02 (+0.30%) | 6.78 | 6.67 | 11,084,694 |
| KLNE | 6.7167▼ | -0.0333 (-0.49%) | 6.731 | 6.683 | 2,889 |
| AISP | 6.36▼ | -0.33 (-4.93%) | 6.71 | 6.25 | 278,091 |
| ZVSA | 6.47▲ | +0.08 (+1.25%) | 6.6855 | 6.0602 | 209,770 |
| AEG | 6.50▲ | +0.03 (+0.46%) | 6.56 | 6.48 | 2,010,633 |
| TELO | 6.28▲ | +0.23 (+3.80%) | 6.4257 | 6.08 | 24,406 |
| WEBS | 6.35▲ | +0.04 (+0.63%) | 6.41 | 6.27 | 382,976 |
| MRAM | 6.23▼ | -0.02 (-0.32%) | 6.2999 | 6.145 | 136,042 |
| NYMT | 6.15 | +0.00 (+0.00%) | 6.215 | 6.12 | 889,138 |
| IAE | 6.16▼ | -0.04 (-0.65%) | 6.19 | 6.15 | 14,100 |
| VCNX | 6.1581▲ | +0.3081 (+5.27%) | 6.1581 | 6.14 | 747 |
| ULCC | 6.00▼ | -0.10 (-1.64%) | 6.10 | 5.945 | 1,077,539 |
| NMR | 5.98▲ | +0.11 (+1.87%) | 6.02 | 5.9601 | 1,397,979 |
| BCG | 6.00▲ | +0.30 (+5.26%) | 6.00 | 6.00 | 799 |
| ISPR | 5.87▼ | -0.11 (-1.84%) | 5.9899 | 5.80 | 33,554 |
| CLGN | 5.915▲ | +0.065 (+1.11%) | 5.915 | 5.88 | 5,271 |
| MIND | 5.77▼ | -0.07 (-1.20%) | 5.91 | 5.7252 | 5,193 |
| BTDR | 5.75▼ | -0.09 (-1.54%) | 5.89 | 5.68 | 521,069 |
| MQ | 5.83▲ | +0.09 (+1.57%) | 5.89 | 5.71 | 5,517,759 |
| GRRR | 5.73▼ | -0.15 (-2.55%) | 5.8599 | 5.66 | 135,803 |
| PRE | 5.51▼ | -0.27 (-4.67%) | 5.83 | 5.51 | 15,766 |
| BRAG | 5.64▼ | -0.06 (-1.05%) | 5.82 | 5.61 | 33,126 |
| LDWY | 5.81▼ | -0.2401 (-3.97%) | 5.81 | 5.81 | 524 |
| LVRO | 5.80▲ | +0.13 (+2.29%) | 5.80 | 5.80 | 2,652 |
| RIG | 5.72▲ | +0.05 (+0.88%) | 5.74 | 5.59 | 11,448,053 |
| MASS | 5.70▲ | +0.08 (+1.42%) | 5.73 | 5.54 | 199,623 |
| JQC | 5.66▲ | +0.02 (+0.35%) | 5.67 | 5.64 | 450,700 |
| SAND | 5.62 | +0.00 (+0.00%) | 5.67 | 5.56 | 1,565,104 |
| CALC | 5.52▼ | -0.12 (-2.13%) | 5.655 | 5.5101 | 6,693 |
| BORR | 5.62 | +0.00 (+0.00%) | 5.64 | 5.545 | 1,149,412 |
| EVEX | 5.58▲ | +0.07 (+1.27%) | 5.61 | 5.57 | 39,840 |
| EQX | 5.55▼ | -0.05 (-0.89%) | 5.61 | 5.51 | 1,697,405 |
| HYDR | 5.54▼ | -0.02 (-0.36%) | 5.60 | 5.53 | 35,468 |
| ANVS | 5.35▼ | -0.04 (-0.74%) | 5.56 | 5.20 | 329,247 |
| JOBY | 5.37▼ | -0.16 (-2.89%) | 5.52 | 5.35 | 3,938,362 |
| WIT | 5.49▲ | +0.02 (+0.37%) | 5.51 | 5.46 | 2,183,400 |
| DTI | 5.49▲ | +0.25 (+4.77%) | 5.50 | 5.31 | 83,211 |
| SSRM | 5.44▲ | +0.04 (+0.74%) | 5.46 | 5.36 | 2,383,990 |
| ZTR | 5.45▲ | +0.03 (+0.55%) | 5.45 | 5.41 | 247,000 |
| JCTCF | 5.34▲ | +0.01 (+0.19%) | 5.41 | 5.34 | 1,589 |
| UGP | 5.27▲ | +0.08 (+1.54%) | 5.2999 | 5.22 | 933,414 |
| CURV | 5.21▲ | +0.03 (+0.58%) | 5.29 | 5.03 | 33,233 |
| ASG | 5.22▲ | +0.01 (+0.19%) | 5.25 | 5.21 | 322,200 |
| RSKD | 5.23▲ | +0.01 (+0.19%) | 5.25 | 5.18 | 642,461 |
| EDBL | 4.91▲ | +0.10 (+2.08%) | 5.23 | 4.80 | 139,020 |
| CHGG | 5.06▼ | -0.10 (-1.94%) | 5.22 | 5.06 | 2,867,180 |
| FATH | 5.18▲ | +0.04 (+0.78%) | 5.22 | 5.13 | 71,173 |
| EVO | 5.14▼ | -0.06 (-1.15%) | 5.21 | 5.13 | 57,331 |
| CDE | 5.12▼ | -0.02 (-0.39%) | 5.20 | 5.025 | 4,526,914 |
| OXLC | 5.16▼ | -0.01 (-0.19%) | 5.18 | 5.15 | 1,212,200 |
| CFFN | 5.06 | +0.00 (+0.00%) | 5.15 | 5.06 | 530,666 |
| OBIO | 4.98▼ | -0.26 (-4.96%) | 5.14 | 4.95 | 29,395 |
| FLL | 5.00▼ | -0.05 (-0.99%) | 5.125 | 4.98 | 112,521 |
| SGBX | 4.82▼ | -0.03 (-0.62%) | 5.12 | 4.32 | 729,392 |
| PPTA | 5.01 | +0.00 (+0.00%) | 5.07 | 4.96 | 143,943 |
| SBT | 4.99▲ | +0.13 (+2.67%) | 5.02 | 4.95 | 38,871 |
| PGRE | 4.85▼ | -0.01 (-0.21%) | 4.935 | 4.82 | 915,067 |
| ETWO | 4.79 | +0.00 (+0.00%) | 4.87 | 4.73 | 1,416,012 |
| SKE | 4.83▲ | +0.02 (+0.42%) | 4.86 | 4.74 | 95,657 |
| LFWD | 4.82▼ | -0.03 (-0.62%) | 4.855 | 4.77 | 9,694 |
| AINC | 4.82▲ | +0.01 (+0.21%) | 4.85 | 4.82 | 28,926 |
| PBYI | 4.75▲ | +0.13 (+2.81%) | 4.78 | 4.58 | 338,520 |
| TLF | 4.72▼ | -0.03 (-0.63%) | 4.77 | 4.72 | 2,917 |
| EOD | 4.74▲ | +0.03 (+0.64%) | 4.75 | 4.72 | 56,400 |
| ZURA | 4.64▼ | -0.05 (-1.07%) | 4.74 | 4.50 | 72,890 |
| NOVA | 4.42▼ | -0.25 (-5.35%) | 4.695 | 4.41 | 4,863,331 |
| QUAD | 4.51▼ | -0.03 (-0.66%) | 4.64 | 4.49 | 166,452 |