Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| USCA | 31.6502▲ | +0.2294 (+0.73%) | 31.72 | 31.6502 | 285 |
| INBK | 31.70▲ | +0.59 (+1.90%) | 31.70 | 31.10 | 24,135 |
| PRAE | 31.6575▲ | +0.1084 (+0.34%) | 31.6575 | 31.6575 | 0 |
| DEMZ | 31.57▲ | +0.12 (+0.38%) | 31.63 | 31.57 | 600 |
| OBK | 31.54▲ | +0.64 (+2.07%) | 31.60 | 31.03 | 128,092 |
| STBA | 31.53▲ | +0.64 (+2.07%) | 31.56 | 31.11 | 149,640 |
| ION | 31.5473▲ | +0.7519 (+2.44%) | 31.5473 | 31.5473 | 28 |
| PGRO | 31.4169▲ | +0.2844 (+0.91%) | 31.42 | 31.33 | 3,587 |
| QPX | 31.268▲ | +0.228 (+0.73%) | 31.29 | 31.13 | 588 |
| USAI | 31.269▲ | +0.4267 (+1.38%) | 31.269 | 31.08 | 967 |
| NTZG | 31.234▲ | +0.295 (+0.95%) | 31.234 | 31.234 | 137 |
| TGRT | 31.173▲ | +0.3387 (+1.10%) | 31.173 | 31.173 | 165 |
| CHPS | 31.05▲ | +0.74 (+2.44%) | 31.05 | 30.93 | 600 |
| PXJ | 30.94▲ | +0.59 (+1.94%) | 30.9999 | 30.7618 | 3,668 |
| IJAN | 30.91▲ | +0.25 (+0.82%) | 30.955 | 30.84 | 3,800 |
| MBOX | 30.913▲ | +0.1405 (+0.46%) | 30.913 | 30.83 | 3,324 |
| FTXR | 30.84▲ | +0.53 (+1.75%) | 30.85 | 30.651 | 3,546 |
| HTH | 30.73▲ | +0.58 (+1.92%) | 30.82 | 30.36 | 626,682 |
| GCAD | 30.736▲ | +0.3037 (+1.00%) | 30.736 | 30.7199 | 2,099 |
| QAI | 30.575▲ | +0.1145 (+0.38%) | 30.58 | 30.51 | 33,208 |
| CEFA | 30.57▲ | +0.332 (+1.10%) | 30.57 | 30.57 | 245 |
| TPOR | 30.36▲ | +1.34 (+4.62%) | 30.54 | 29.5901 | 6,865 |
| HAPI | 30.5228▲ | +0.2608 (+0.86%) | 30.5228 | 30.4882 | 397 |
| ESGN | 30.5147▲ | +0.5348 (+1.78%) | 30.515 | 30.5147 | 140 |
| ADNT | 30.22▲ | +0.78 (+2.65%) | 30.44 | 29.76 | 1,071,321 |
| ASET | 30.4261▲ | +0.3442 (+1.14%) | 30.4261 | 30.42 | 248 |
| IWTR | 30.3796▲ | +0.4696 (+1.57%) | 30.3796 | 30.3796 | 75 |
| RNST | 30.10▲ | +0.53 (+1.79%) | 30.32 | 29.64 | 177,454 |
| IQSM | 30.1175▲ | +0.2505 (+0.84%) | 30.1175 | 30.1175 | 0 |
| PEBO | 30.00▲ | +0.35 (+1.18%) | 30.11 | 29.69 | 143,508 |
| MRSK | 29.9701▲ | +0.2051 (+0.69%) | 30.0409 | 29.87 | 13,874 |
| SMCP | 30.0206▲ | +0.5077 (+1.72%) | 30.0206 | 30.0201 | 120 |
| WEYS | 29.69▲ | +0.57 (+1.96%) | 29.80 | 29.26 | 7,142 |
| BSTP | 29.702▲ | +0.1423 (+0.48%) | 29.77 | 29.702 | 1,618 |
| PRMN | 29.74▼ | -0.1057 (-0.35%) | 29.74 | 29.74 | 3 |
| BLCR | 29.6859▲ | +0.3023 (+1.03%) | 29.6859 | 29.67 | 421 |
| MGNR | 29.615▲ | +0.5217 (+1.79%) | 29.65 | 29.38 | 6,815 |
| JHID | 29.6333▲ | +0.5264 (+1.81%) | 29.6333 | 29.6333 | 1 |
| HART | 29.6283▲ | +0.0343 (+0.12%) | 29.6283 | 29.6283 | 5 |
| IART | 28.75▼ | -0.43 (-1.47%) | 29.61 | 28.60 | 767,138 |
| PLDR | 29.5942▲ | +0.2146 (+0.73%) | 29.5942 | 29.45 | 16,697 |
| VABK | 29.48▲ | +0.99 (+3.47%) | 29.50 | 28.71 | 29,982 |
| BTFX | 29.28▲ | +2.355 (+8.75%) | 29.50 | 28.3162 | 26,393 |
| FDFF | 29.4857▲ | +0.3857 (+1.33%) | 29.4857 | 29.4857 | 544 |
| AFLG | 29.482▲ | +0.226 (+0.77%) | 29.482 | 29.482 | 0 |
| JUNT | 29.3054▲ | +0.082 (+0.28%) | 29.3054 | 29.3054 | 14 |
| NVBW | 29.2545▲ | +0.0505 (+0.17%) | 29.2545 | 29.2545 | 19 |
| QQMG | 29.14▲ | +0.42 (+1.46%) | 29.14 | 28.91 | 1,599 |
| AE | 28.90▼ | -0.10 (-0.34%) | 29.00 | 28.90 | 792 |
| GLRY | 28.9186▲ | +0.0486 (+0.17%) | 28.9399 | 28.81 | 913 |
| COM | 28.90▼ | -0.0365 (-0.13%) | 28.9273 | 28.80 | 26,988 |
| WBIF | 28.8853▲ | +0.1206 (+0.42%) | 28.8853 | 28.8574 | 1,616 |
| WLDN | 28.48▼ | -0.18 (-0.63%) | 28.8181 | 28.26 | 87,952 |
| CADE | 28.73▲ | +0.50 (+1.77%) | 28.81 | 28.34 | 716,684 |
| XCLR | 28.736▲ | +0.1564 (+0.55%) | 28.736 | 28.736 | 3 |
| ITDH | 28.6486▲ | +0.3386 (+1.20%) | 28.6877 | 28.6486 | 305 |
| TDI | 28.63▲ | +0.56 (+2.00%) | 28.63 | 28.54 | 1,000 |
| DIP | 28.5438▲ | +0.2267 (+0.80%) | 28.5438 | 28.54 | 210 |
| DVND | 28.487▲ | +0.107 (+0.38%) | 28.487 | 28.487 | 100 |
| TMET | 28.48▼ | -0.09 (-0.32%) | 28.48 | 28.48 | 2 |
| HCMT | 28.3818▲ | +0.5718 (+2.06%) | 28.48 | 28.1038 | 86,403 |
| FAAR | 28.31▼ | -0.23 (-0.81%) | 28.47 | 28.31 | 51,378 |
| KCCA | 28.28▲ | +0.08 (+0.28%) | 28.45 | 28.22 | 43,174 |
| NWLG | 28.3734▲ | +0.2933 (+1.04%) | 28.3734 | 28.3734 | 8 |
| SSXU | 28.216▲ | +0.404 (+1.45%) | 28.218 | 28.216 | 400 |
| MEDX | 28.0982▼ | -0.1028 (-0.36%) | 28.15 | 28.0982 | 429 |
| BTHM | 28.149▲ | +0.235 (+0.84%) | 28.149 | 28.149 | 100 |
| FTLF | 28.10▲ | +0.35 (+1.26%) | 28.10 | 27.7001 | 686 |
| FTWO | 28.0581▲ | +0.2381 (+0.86%) | 28.0581 | 28.0486 | 232 |
| FIBK | 27.89▲ | +0.43 (+1.57%) | 28.05 | 27.66 | 515,858 |
| FCAP | 28.00▲ | +0.50 (+1.82%) | 28.00 | 28.00 | 997 |
| WCEO | 27.8865▲ | +0.3896 (+1.42%) | 27.8865 | 27.8865 | 53 |
| OND | 27.857▲ | +0.7048 (+2.60%) | 27.857 | 27.857 | 40 |
| NVIR | 27.8444▲ | +0.3297 (+1.20%) | 27.8444 | 27.8444 | 35 |
| INOV | 27.84▲ | +0.1957 (+0.71%) | 27.84 | 27.84 | 0 |
| WPS | 27.8369▲ | +0.7365 (+2.72%) | 27.8369 | 27.8369 | 97 |
| STXV | 27.8149▲ | +0.1189 (+0.43%) | 27.8149 | 27.71 | 2,444 |
| SBSI | 27.57▲ | +0.52 (+1.92%) | 27.78 | 27.18 | 71,499 |
| VICE | 27.688▲ | +0.397 (+1.45%) | 27.688 | 27.688 | 200 |
| TRST | 27.61▲ | +0.26 (+0.95%) | 27.68 | 27.42 | 54,423 |
| SIXJ | 27.621▲ | +0.088 (+0.32%) | 27.65 | 27.60 | 900 |
| ITDB | 27.6496▲ | +0.216 (+0.79%) | 27.6496 | 27.6496 | 139 |
| EVH | 27.41▲ | +0.14 (+0.51%) | 27.64 | 27.16 | 741,297 |
| SEPT | 27.5861▲ | +0.1258 (+0.46%) | 27.5861 | 27.5861 | 50 |
| NBDS | 27.5677▲ | +0.5485 (+2.03%) | 27.5677 | 27.5677 | 184 |
| FMCX | 27.5566▲ | +0.0567 (+0.21%) | 27.5566 | 27.5566 | 9 |
| SOLR | 27.465▲ | +0.552 (+2.05%) | 27.465 | 27.43 | 200 |
| SROI | 27.4389▲ | +0.3011 (+1.11%) | 27.4389 | 27.4389 | 36 |
| AUGT | 27.3069▲ | +0.1471 (+0.54%) | 27.3069 | 27.3069 | 9 |
| IWIN | 27.2762▲ | +0.8432 (+3.19%) | 27.2762 | 27.25 | 101 |
| FPA | 27.2555▲ | +0.461 (+1.72%) | 27.2555 | 27.2555 | 79 |
| USG | 27.0778▼ | -0.1397 (-0.51%) | 27.0778 | 27.0778 | 61 |
| SEPW | 27.0158▲ | +0.0727 (+0.27%) | 27.0158 | 26.98 | 599 |
| AIRT | 26.54▼ | -0.16 (-0.60%) | 27.00 | 26.50 | 8,209 |
| PHEQ | 26.9361▲ | +0.0506 (+0.19%) | 26.9361 | 26.90 | 785 |
| HAPS | 26.8776▲ | +0.4313 (+1.63%) | 26.8776 | 26.8776 | 28 |
| BDL | 26.79▲ | +0.78 (+3.00%) | 26.79 | 26.79 | 288 |
| ELD | 26.74▲ | +0.2533 (+0.96%) | 26.74 | 26.58 | 16,074 |
| SPAM | 26.7326▲ | +0.0695 (+0.26%) | 26.7326 | 26.63 | 996 |
| WASH | 26.38▲ | +0.18 (+0.69%) | 26.7099 | 26.27 | 73,551 |