Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CMCSA | 38.69▲ | +0.33 (+0.86%) | 38.84 | 38.375 | 22,278,714 |
| MBWM | 38.47▲ | +0.33 (+0.87%) | 38.82 | 38.35 | 60,669 |
| NVDL | 38.25▲ | +2.45 (+6.84%) | 38.67 | 36.81 | 15,025,305 |
| GBCI | 37.91▲ | +0.26 (+0.69%) | 38.67 | 37.77 | 381,640 |
| YUMC | 38.41▲ | +1.05 (+2.81%) | 38.56 | 37.95 | 2,640,876 |
| FLXS | 37.53▲ | +0.21 (+0.56%) | 38.215 | 37.53 | 10,302 |
| MILN | 37.91▲ | +0.26 (+0.69%) | 38.185 | 37.8997 | 12,239 |
| SMID | 37.30▲ | +0.29 (+0.78%) | 38.1399 | 36.83 | 16,829 |
| GSJY | 38.1375▲ | +0.4019 (+1.07%) | 38.1375 | 38.03 | 235 |
| XCCC | 37.90▲ | +0.26 (+0.69%) | 37.96 | 37.83 | 15,195 |
| VALU | 37.90▲ | +0.61 (+1.64%) | 37.90 | 37.035 | 1,569 |
| UCYB | 37.89▼ | -0.5414 (-1.41%) | 37.89 | 37.8719 | 942 |
| FITB | 37.56▲ | +0.67 (+1.82%) | 37.77 | 37.28 | 4,007,014 |
| FKU | 37.6357▲ | +0.4102 (+1.10%) | 37.6558 | 37.6357 | 1,314 |
| LSAF | 37.2679▲ | +0.2666 (+0.72%) | 37.43 | 37.23 | 12,789 |
| NACP | 37.3496▲ | +0.4163 (+1.13%) | 37.43 | 37.3496 | 905 |
| SZNE | 37.3949▲ | +0.1407 (+0.38%) | 37.3949 | 37.3949 | 103 |
| FIVG | 37.1145▲ | +0.5954 (+1.63%) | 37.365 | 37.05 | 22,635 |
| JNUG | 36.09▼ | -0.31 (-0.85%) | 37.32 | 35.56 | 1,542,460 |
| SOXQ | 37.14▲ | +0.86 (+2.37%) | 37.30 | 36.8531 | 106,278 |
| LSAT | 37.1112▲ | +0.2032 (+0.55%) | 37.135 | 37.04 | 16,976 |
| HBCP | 36.95▲ | +0.21 (+0.57%) | 36.95 | 36.78 | 3,004 |
| INDF | 36.8769▼ | -0.0403 (-0.11%) | 36.8769 | 36.7971 | 914 |
| GABF | 36.7476▲ | +0.1708 (+0.47%) | 36.8095 | 36.7476 | 815 |
| AOTG | 36.67▲ | +0.675 (+1.88%) | 36.77 | 36.67 | 178 |
| KHC | 36.35▼ | -0.37 (-1.01%) | 36.75 | 36.205 | 7,011,745 |
| MGMT | 36.4598▲ | +0.0786 (+0.22%) | 36.69 | 36.36 | 3,894 |
| SPUC | 36.5377▲ | +0.6717 (+1.87%) | 36.5377 | 36.50 | 25,208 |
| AMZU | 35.62▲ | +0.53 (+1.51%) | 36.225 | 35.335 | 344,812 |
| RDOG | 36.216▼ | -0.034 (-0.09%) | 36.216 | 36.216 | 183 |
| GSEU | 36.0406▲ | +0.3492 (+0.98%) | 36.0599 | 36.0406 | 182 |
| SOXS | 35.12▼ | -2.48 (-6.60%) | 36.01 | 34.50 | 21,461,727 |
| LOB | 35.32▲ | +0.51 (+1.47%) | 36.005 | 35.08 | 141,174 |
| DWAW | 35.9478▲ | +0.6628 (+1.88%) | 35.9478 | 35.93 | 2,070 |
| HOG | 35.05▲ | +0.02 (+0.06%) | 35.90 | 34.97 | 1,439,255 |
| OCTT | 35.87▲ | +0.2299 (+0.65%) | 35.87 | 35.83 | 1,781 |
| CPRI | 35.68▲ | +0.58 (+1.65%) | 35.85 | 35.12 | 943,481 |
| RRC | 35.71▲ | +0.72 (+2.06%) | 35.82 | 35.09 | 1,379,739 |
| TSLQ | 35.27▼ | -0.23 (-0.65%) | 35.81 | 34.60 | 2,940,714 |
| JULT | 35.695▲ | +0.36 (+1.02%) | 35.695 | 35.67 | 322 |
| BRNY | 35.53▲ | +0.4897 (+1.40%) | 35.59 | 35.53 | 584 |
| DESK | 35.5795▲ | +0.0199 (+0.06%) | 35.5795 | 35.5795 | 4 |
| IBIT | 35.40▲ | +1.60 (+4.73%) | 35.50 | 34.855 | 26,068,103 |
| FBIZ | 35.30▲ | +0.47 (+1.35%) | 35.50 | 35.07 | 4,417 |
| SNSR | 35.33▲ | +0.38 (+1.09%) | 35.49 | 35.24 | 24,140 |
| SIXH | 35.4611▲ | +0.0321 (+0.09%) | 35.47 | 35.43 | 21,902 |
| CARK | 35.2608▲ | +0.679 (+1.96%) | 35.2608 | 35.2608 | 5 |
| ISRA | 35.1273▲ | +0.026 (+0.07%) | 35.26 | 35.085 | 5,648 |
| NBHC | 34.76▲ | +0.36 (+1.05%) | 35.12 | 34.62 | 123,137 |
| CHGX | 34.7485▲ | +0.3285 (+0.95%) | 34.78 | 34.60 | 3,365 |
| CPLS | 34.77▲ | +0.165 (+0.48%) | 34.77 | 34.77 | 1 |
| PDBA | 34.66▲ | +0.68 (+2.00%) | 34.75 | 34.33 | 19,698 |
| PUI | 34.7349▲ | +0.3103 (+0.90%) | 34.7349 | 34.6623 | 1,612 |
| PRG | 34.48▲ | +1.00 (+2.99%) | 34.68 | 33.75 | 215,844 |
| SHG | 34.50▲ | +0.88 (+2.62%) | 34.62 | 34.38 | 74,639 |
| UCC | 34.5894▲ | +0.5232 (+1.54%) | 34.5894 | 34.5894 | 24 |
| DEEP | 34.44▲ | +0.229 (+0.67%) | 34.5218 | 34.44 | 768 |
| EQBK | 34.04▼ | -0.10 (-0.29%) | 34.50 | 34.04 | 29,695 |
| BOUT | 34.4597▲ | +0.1409 (+0.41%) | 34.4597 | 34.40 | 2,170 |
| UBSI | 33.96▲ | +0.14 (+0.41%) | 34.40 | 33.84 | 250,378 |
| AMK | 33.96▲ | +0.01 (+0.03%) | 34.21 | 33.94 | 470,625 |
| FLCA | 34.03▲ | +0.19 (+0.56%) | 34.03 | 33.8755 | 7,673 |
| SDVY | 33.72▲ | +0.32 (+0.96%) | 34.00 | 33.5986 | 784,355 |
| CIB | 33.93▲ | +0.53 (+1.59%) | 33.99 | 33.65 | 155,540 |
| AUB | 33.48▲ | +0.14 (+0.42%) | 33.98 | 33.47 | 300,971 |
| CSX | 33.85▲ | +0.28 (+0.83%) | 33.97 | 33.66 | 6,618,095 |
| BITB | 33.89▲ | +1.53 (+4.73%) | 33.97 | 33.39 | 1,857,561 |
| OCTW | 33.9536▲ | +0.1339 (+0.40%) | 33.9536 | 33.94 | 13,964 |
| GLW | 33.72▲ | +0.15 (+0.45%) | 33.87 | 33.5102 | 4,490,410 |
| TGRW | 33.7675▲ | +0.5913 (+1.78%) | 33.8168 | 33.6382 | 6,055 |
| RAFE | 33.6846▲ | +0.3493 (+1.05%) | 33.72 | 33.6814 | 1,120 |
| BCE | 33.60▲ | +0.61 (+1.85%) | 33.69 | 33.34 | 2,259,640 |
| SPR | 32.93▼ | -0.09 (-0.27%) | 33.64 | 32.79 | 2,395,158 |
| BIPC | 33.36▲ | +0.82 (+2.52%) | 33.62 | 33.00 | 618,408 |
| GDOC | 33.5558▲ | +0.2816 (+0.85%) | 33.60 | 33.5558 | 257 |
| FVC | 33.50▲ | +0.25 (+0.75%) | 33.58 | 33.48 | 4,935 |
| IRBO | 33.31▲ | +0.33 (+1.00%) | 33.54 | 33.2423 | 89,250 |
| ACNB | 33.24▼ | -0.17 (-0.51%) | 33.50 | 33.05 | 6,848 |
| FHI | 32.89▼ | -0.11 (-0.33%) | 33.38 | 32.89 | 830,326 |
| AR | 33.14▲ | +0.49 (+1.50%) | 33.33 | 32.76 | 3,635,410 |
| DFSU | 33.24▲ | +0.41 (+1.25%) | 33.329 | 33.145 | 56,864 |
| IIIN | 33.06▲ | +0.74 (+2.29%) | 33.26 | 32.92 | 68,969 |
| SPDG | 33.1929▲ | +0.3163 (+0.96%) | 33.1929 | 33.1929 | 31 |
| CUT | 33.1745▲ | +0.2359 (+0.72%) | 33.1745 | 33.10 | 549 |
| HSMV | 33.1558▲ | +0.2408 (+0.73%) | 33.1558 | 33.12 | 1,362 |
| XHYT | 33.135▲ | +0.1518 (+0.46%) | 33.135 | 33.135 | 77 |
| LCR | 32.9815▲ | +0.2665 (+0.81%) | 33.09 | 32.9815 | 2,835 |
| HCP | 32.85▲ | +0.03 (+0.09%) | 32.87 | 32.71 | 7,631,968 |
| TRFM | 32.72▲ | +0.415 (+1.28%) | 32.86 | 32.72 | 642 |
| WBIL | 32.8323▲ | +0.0829 (+0.25%) | 32.8323 | 32.8323 | 114 |
| ECML | 32.7346▲ | +0.355 (+1.10%) | 32.7346 | 32.7346 | 14 |
| JULW | 32.7251▲ | +0.1899 (+0.58%) | 32.7251 | 32.67 | 9,530 |
| SCAP | 32.6435▲ | +0.3228 (+1.00%) | 32.69 | 32.62 | 1,744 |
| GREI | 32.6274▲ | +0.2556 (+0.79%) | 32.6274 | 32.6274 | 10 |
| OVS | 32.5583▲ | +0.2183 (+0.68%) | 32.5583 | 32.5583 | 131 |
| BLOK | 32.15▲ | +0.65 (+2.06%) | 32.54 | 31.95 | 177,844 |
| SGDJ | 32.0731▼ | -0.3125 (-0.96%) | 32.5278 | 31.92 | 9,663 |
| YALL | 32.4111▲ | +0.5411 (+1.70%) | 32.4111 | 32.2703 | 4,465 |
| HRTS | 32.27▲ | +0.42 (+1.32%) | 32.41 | 32.1512 | 13,490 |
| GBLI | 32.31▲ | +0.32 (+1.00%) | 32.31 | 32.31 | 197 |