Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| WEA | 10.83▲ | +0.01 (+0.09%) | 10.85 | 10.82 | 27,800 |
| ADVM | 10.34▼ | -0.32 (-3.00%) | 10.84 | 10.30 | 340,343 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| BHV | 10.8195▲ | +0.1095 (+1.02%) | 10.8195 | 10.8195 | 1,049 |
| IVCP | 10.80▲ | +0.03 (+0.28%) | 10.80 | 10.80 | 373 |
| SQQQ | 10.72▲ | +0.02 (+0.19%) | 10.77 | 10.59 | 102,374,900 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| PFTA | 10.74▲ | +0.01 (+0.09%) | 10.7401 | 10.74 | 6,857 |
| FRST | 10.705▲ | +0.125 (+1.18%) | 10.74 | 10.6101 | 54,437 |
| CVII | 10.725▲ | +0.005 (+0.05%) | 10.73 | 10.72 | 281,244 |
| MARX | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 11 |
| TWLV | 10.72▼ | -0.03 (-0.28%) | 10.72 | 10.72 | 102 |
| NMT | 10.71▲ | +0.05 (+0.47%) | 10.71 | 10.68 | 6,700 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 2 |
| WEST | 10.62▲ | +0.03 (+0.28%) | 10.71 | 10.58 | 230,400 |
| FAZ | 10.61▼ | -0.10 (-0.93%) | 10.67 | 10.5276 | 1,929,445 |
| YOTA | 10.66▼ | -0.12 (-1.11%) | 10.66 | 10.66 | 100 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 34,976 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 160 |
| MCAG | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| GHIX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 33 |
| IRAA | 10.53▲ | +0.02 (+0.19%) | 10.53 | 10.53 | 118 |
| CETU | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TCPC | 10.45 | +0.00 (+0.00%) | 10.51 | 10.424 | 249,979 |
| SEF | 10.4967▼ | -0.0233 (-0.22%) | 10.505 | 10.4776 | 5,076 |
| GATE | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.44 | 116 |
| BACA | 10.43▼ | -0.07 (-0.67%) | 10.43 | 10.43 | 1,089 |
| FUSB | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 1,611 |
| NPCT | 10.385▲ | +0.045 (+0.44%) | 10.40 | 10.37 | 41,048 |
| SXC | 10.23▼ | -0.05 (-0.49%) | 10.39 | 10.22 | 781,537 |
| HLXB | 10.34▲ | +0.10 (+0.98%) | 10.34 | 10.34 | 717 |
| DNB | 10.21▼ | -0.02 (-0.20%) | 10.30 | 10.185 | 3,104,792 |
| IGMS | 9.93▼ | -0.10 (-1.00%) | 10.265 | 9.83 | 263,284 |
| QETA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| ANSC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 4,202 |
| CULL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,771 |
| BAYA | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 875 |
| AMCR | 10.12▲ | +0.03 (+0.30%) | 10.18 | 10.08 | 7,155,609 |
| GBNY | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.11 | 570 |
| OOSP | 10.095▲ | +0.03 (+0.30%) | 10.095 | 10.095 | 6 |
| VCAR | 10.008▼ | -0.1345 (-1.33%) | 10.08 | 10.008 | 500 |
| JFWD | 10.0706▲ | +0.0652 (+0.65%) | 10.0706 | 10.0706 | 13 |
| IAS | 9.90▼ | -0.07 (-0.70%) | 10.03 | 9.85 | 1,334,509 |
| BOLD | 10.00▲ | +0.19 (+1.94%) | 10.03 | 9.455 | 79,073 |
| DPSI | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 103,122 |
| MUE | 9.98▲ | +0.08 (+0.81%) | 9.99 | 9.95 | 42,800 |
| KOOL | 9.93▲ | +0.01 (+0.10%) | 9.95 | 9.93 | 4,466 |
| PCYO | 9.91 | +0.00 (+0.00%) | 9.93 | 9.82 | 31,477 |
| CZOO | 9.38▲ | +0.04 (+0.43%) | 9.90 | 9.2102 | 178,877 |
| HYT | 9.87▲ | +0.02 (+0.20%) | 9.89 | 9.86 | 337,300 |
| OUST | 9.52▼ | -0.30 (-3.05%) | 9.86 | 9.37 | 589,970 |
| EVNT | 9.8548▼ | -0.0152 (-0.15%) | 9.8548 | 9.8548 | 12 |
| ERH | 9.82▲ | +0.10 (+1.03%) | 9.82 | 9.74 | 26,400 |
| PUMP | 9.47▼ | -0.13 (-1.35%) | 9.675 | 9.39 | 1,883,309 |
| PHAR | 9.66▼ | -0.065 (-0.67%) | 9.66 | 9.56 | 428 |
| EDZ | 9.625▲ | +0.195 (+2.07%) | 9.65 | 9.5676 | 17,113 |
| NSTS | 9.62▲ | +0.01 (+0.10%) | 9.62 | 9.62 | 1,431 |
| MNMD | 9.55▲ | +0.33 (+3.58%) | 9.61 | 9.20 | 1,089,341 |
| ADXN | 9.15 | +0.00 (+0.00%) | 9.60 | 9.06 | 7,084 |
| BITE | 8.81▼ | -0.50 (-5.37%) | 9.59 | 8.51 | 11,382 |
| ESRT | 9.41▲ | +0.03 (+0.32%) | 9.51 | 9.36 | 651,260 |
| GPRK | 9.45▲ | +0.02 (+0.21%) | 9.49 | 9.36 | 353,652 |
| HDSN | 9.42▲ | +0.05 (+0.53%) | 9.48 | 9.29 | 352,047 |
| EVM | 9.44▲ | +0.04 (+0.43%) | 9.46 | 9.40 | 39,160 |
| RMT | 9.39▲ | +0.07 (+0.75%) | 9.42 | 9.34 | 96,600 |
| EGF | 9.34▲ | +0.05 (+0.54%) | 9.36 | 9.34 | 3,000 |
| KFS | 9.17▼ | -0.12 (-1.29%) | 9.305 | 9.14 | 25,532 |
| PPIH | 9.15▲ | +0.03 (+0.33%) | 9.27 | 9.15 | 16,534 |
| FEDU | 9.2636▲ | +0.5836 (+6.72%) | 9.2636 | 9.2636 | 130 |
| FBYD | 9.20▲ | +0.11 (+1.21%) | 9.20 | 9.20 | 2,297 |
| SPXS | 9.13▼ | -0.03 (-0.33%) | 9.17 | 9.06 | 22,278,113 |
| MRVI | 8.96▼ | -0.05 (-0.55%) | 9.10 | 8.88 | 1,873,257 |
| NL | 8.87▲ | +0.05 (+0.57%) | 8.92 | 8.7607 | 36,722 |
| PCM | 8.86 | +0.00 (+0.00%) | 8.90 | 8.85 | 24,800 |
| SHLS | 8.80▼ | -0.05 (-0.56%) | 8.90 | 8.705 | 5,610,067 |
| FLWS | 8.79▲ | +0.01 (+0.11%) | 8.88 | 8.71 | 357,477 |
| HMY | 8.80▼ | -0.14 (-1.57%) | 8.875 | 8.71 | 2,806,397 |
| BGC | 8.77▲ | +0.02 (+0.23%) | 8.83 | 8.695 | 2,797,594 |
| LXP | 8.77▲ | +0.09 (+1.04%) | 8.81 | 8.72 | 1,539,331 |
| CONX | 8.79 | +0.00 (+0.00%) | 8.79 | 8.79 | 0 |
| IBRX | 8.26▲ | +0.45 (+5.76%) | 8.77 | 8.08 | 9,579,550 |
| ACRV | 8.34▼ | -0.49 (-5.55%) | 8.74 | 8.195 | 177,301 |
| NN | 8.59▲ | +0.05 (+0.59%) | 8.70 | 8.355 | 594,598 |
| DCF | 8.65▲ | +0.02 (+0.23%) | 8.66 | 8.63 | 24,700 |
| RSVR | 8.57▲ | +0.07 (+0.82%) | 8.66 | 8.51 | 80,459 |
| KORU | 8.55▼ | -0.04 (-0.47%) | 8.65 | 8.50 | 205,139 |
| TDF | 8.59▼ | -0.03 (-0.35%) | 8.63 | 8.58 | 29,600 |
| WIW | 8.58▲ | +0.02 (+0.23%) | 8.60 | 8.57 | 117,900 |
| HBM | 8.48▼ | -0.05 (-0.59%) | 8.58 | 8.45 | 2,188,671 |
| PALI | 7.90▼ | -0.56 (-6.62%) | 8.57 | 7.85 | 64,887 |
| RSI | 8.38▲ | +0.06 (+0.72%) | 8.50 | 8.19 | 1,492,323 |
| VLRS | 8.34▼ | -0.07 (-0.83%) | 8.43 | 8.23 | 323,052 |
| BNTC | 8.15▼ | -0.17 (-2.04%) | 8.28 | 8.01 | 11,355 |
| CVRX | 8.10▲ | +0.13 (+1.63%) | 8.26 | 7.7101 | 657,274 |
| GTN.A | 8.25▼ | -0.17 (-2.02%) | 8.25 | 8.25 | 500 |
| BDJ | 8.18▲ | +0.01 (+0.12%) | 8.20 | 8.14 | 420,400 |
| DECA | 8.19▲ | +0.34 (+4.33%) | 8.19 | 7.86 | 31,486 |
| IRWD | 8.12▲ | +0.01 (+0.12%) | 8.18 | 8.05 | 2,547,615 |
| AOD | 8.14 | +0.00 (+0.00%) | 8.15 | 8.13 | 194,800 |