Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| VUZI | 1.25▼ | -0.04 (-3.10%) | 1.31 | 1.25 | 467,408 |
| HCWB | 1.28 | +0.00 (+0.00%) | 1.30 | 1.28 | 6,199 |
| LIDR | 1.26 | +0.00 (+0.00%) | 1.30 | 1.24 | 79,657 |
| BREA | 1.24▼ | -0.06 (-4.62%) | 1.2983 | 1.24 | 19,955 |
| PTIX | 1.22▼ | -0.03 (-2.40%) | 1.28 | 1.22 | 3,043 |
| RCAT | 1.23▲ | +0.04 (+3.36%) | 1.265 | 1.17 | 788,514 |
| VFF | 1.20▼ | -0.02 (-1.64%) | 1.265 | 1.18 | 992,354 |
| IPDN | 1.21 | +0.00 (+0.00%) | 1.26 | 1.21 | 23,288 |
| ICLK | 1.24▲ | +0.04 (+3.33%) | 1.2599 | 1.224 | 32,849 |
| AHT | 1.23 | +0.00 (+0.00%) | 1.25 | 1.23 | 179,206 |
| THTX | 1.235▼ | -0.005 (-0.40%) | 1.25 | 1.23 | 3,954 |
| APTO | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.22 | 36,117 |
| JWEL | 1.23▲ | +0.06 (+5.13%) | 1.23 | 1.21 | 759 |
| BTCY | 1.20 | +0.00 (+0.00%) | 1.225 | 1.20 | 38,496 |
| BLIN | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.19 | 12,559 |
| TWG | 1.16▲ | +0.04 (+3.57%) | 1.19 | 1.08 | 106,398 |
| NIVF | 1.085▼ | -0.045 (-3.98%) | 1.1698 | 1.08 | 326,147 |
| PLX | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.12 | 225,755 |
| TURB | 1.12 | +0.00 (+0.00%) | 1.14 | 1.12 | 2,636 |
| HGAS | 1.09▼ | -0.01 (-0.91%) | 1.135 | 1.07 | 10,766 |
| VCIG | 1.09 | +0.00 (+0.00%) | 1.11 | 1.07 | 54,416 |
| BOLT | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.08 | 22,264 |
| CISO | 1.05▼ | -0.04 (-3.67%) | 1.0982 | 1.05 | 8,807 |
| RVSN | 1.08 | +0.00 (+0.00%) | 1.09 | 1.045 | 335,964 |
| BDRX | 1.00▼ | -0.11 (-9.91%) | 1.09 | 0.988 | 249,691 |
| ARBB | 1.05▼ | -0.05 (-4.55%) | 1.08 | 1.0399 | 21,385 |
| ABVC | 1.06▼ | -0.02 (-1.85%) | 1.0799 | 1.03 | 264,079 |
| DRUG | 1.06▲ | +0.04 (+3.92%) | 1.07 | 1.04 | 19,854 |
| NITO | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.03 | 29,338 |
| NCRA | 1.06▼ | -0.05 (-4.50%) | 1.06 | 1.06 | 672 |
| BROG | 1.05 | +0.00 (+0.00%) | 1.05 | 1.03 | 45,693 |
| PLBY | 1.01▼ | -0.03 (-2.88%) | 1.04 | 1.01 | 258,554 |
| INAB | 1.01▲ | +0.0119 (+1.19%) | 1.03 | 1.00 | 65,973 |
| MOB | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.98 | 65,004 |
| ANTE | 1.03▼ | -0.05 (-4.63%) | 1.03 | 1.03 | 483 |
| HUBC | 0.9832▼ | -0.0268 (-2.65%) | 1.0201 | 0.96 | 541,372 |
| SKYX | 0.98▲ | +0.0098 (+1.01%) | 1.01 | 0.98 | 225,200 |
| TVGN | 0.9905▲ | +0.0305 (+3.18%) | 1.01 | 0.95 | 220,416 |
| AUST | 0.9845▼ | -0.0009 (-0.09%) | 1.01 | 0.9629 | 17,445 |
| SNAL | 0.97 | +0.00 (+0.00%) | 0.97 | 0.97 | 1,002 |
| INVO | 0.93▲ | +0.07 (+8.14%) | 0.9609 | 0.86 | 228,007 |
| CHNR | 0.9545▲ | +0.0145 (+1.54%) | 0.959 | 0.9399 | 19,562 |
| LIFW | 0.8801▼ | -0.0059 (-0.67%) | 0.9058 | 0.87 | 186,711 |
| LITM | 0.8744▼ | -0.014 (-1.58%) | 0.90 | 0.8744 | 13,233 |
| ALLR | 0.7327▼ | -0.1683 (-18.68%) | 0.89 | 0.71 | 8,060,476 |
| HTCR | 0.87▲ | +0.03 (+3.57%) | 0.8895 | 0.84 | 24,194 |
| CACO | 0.831▼ | -0.042 (-4.81%) | 0.88 | 0.82 | 104,448 |
| IDAI | 0.845▲ | +0.0149 (+1.79%) | 0.8599 | 0.83 | 19,906 |
| DM | 0.835▲ | +0.0419 (+5.28%) | 0.8499 | 0.791 | 1,438,628 |
| CLIR | 0.82▼ | -0.0001 (-0.01%) | 0.8459 | 0.8001 | 26,400 |
| JYD | 0.84▲ | +0.03 (+3.70%) | 0.84 | 0.83 | 4,403 |
| VIRX | 0.82▲ | +0.0199 (+2.49%) | 0.84 | 0.8003 | 22,920 |
| LSDI | 0.76▼ | -0.0429 (-5.34%) | 0.82 | 0.75 | 35,603 |
| IMCC | 0.7996▼ | -0.0054 (-0.67%) | 0.8199 | 0.76 | 251,973 |
| QTI | 0.79▼ | -0.0016 (-0.20%) | 0.8066 | 0.7818 | 33,075 |
| ALVR | 0.7963▼ | -0.0101 (-1.25%) | 0.80 | 0.7902 | 139,544 |
| SHFS | 0.78▼ | -0.004 (-0.51%) | 0.79 | 0.78 | 11,900 |
| EPOW | 0.78▲ | +0.001 (+0.13%) | 0.78 | 0.7385 | 905 |
| GRDI | 0.74▼ | -0.001 (-0.13%) | 0.7599 | 0.74 | 21,526 |
| JCSE | 0.72▼ | -0.07 (-8.86%) | 0.7301 | 0.72 | 2,373 |
| ELWS | 0.6819▼ | -0.0326 (-4.56%) | 0.7299 | 0.65 | 355,890 |
| FRGT | 0.6965▼ | -0.0135 (-1.90%) | 0.7269 | 0.675 | 118,157 |
| TLSA | 0.6798▼ | -0.023 (-3.27%) | 0.72 | 0.67 | 64,718 |
| QLI | 0.6915▼ | -0.0087 (-1.24%) | 0.7107 | 0.65 | 8,850 |
| ELAB | 0.6695▲ | +0.0083 (+1.26%) | 0.699 | 0.6659 | 154,177 |
| THM | 0.6827▲ | +0.0127 (+1.90%) | 0.685 | 0.6681 | 34,018 |
| VIOT | 0.67▼ | -0.01 (-1.47%) | 0.6842 | 0.6506 | 67,887 |
| TRAW | 0.6636▲ | +0.0226 (+3.53%) | 0.668 | 0.6517 | 47,645 |
| ZH | 0.6539▼ | -0.0075 (-1.13%) | 0.66 | 0.6487 | 1,040,649 |
| AMLI | 0.6294▼ | -0.013 (-2.02%) | 0.6464 | 0.6231 | 104,135 |
| GNLN | 0.6116▲ | +0.0096 (+1.59%) | 0.6299 | 0.605 | 105,047 |
| SPEC | 0.571▼ | -0.009 (-1.55%) | 0.5996 | 0.5588 | 62,091 |
| OCTO | 0.551▼ | -0.01 (-1.78%) | 0.58 | 0.549 | 47,786 |
| NVOS | 0.5435▼ | -0.0266 (-4.67%) | 0.57 | 0.5405 | 235,422 |
| SONM | 0.544▼ | -0.0161 (-2.87%) | 0.57 | 0.5369 | 76,778 |
| SQNS | 0.52▼ | -0.024 (-4.41%) | 0.56 | 0.5151 | 62,502 |
| PPBT | 0.51▼ | -0.0154 (-2.93%) | 0.54 | 0.50 | 41,326 |
| ILAG | 0.491▼ | -0.059 (-10.73%) | 0.535 | 0.483 | 70,809 |
| IGC | 0.5057▼ | -0.0052 (-1.02%) | 0.525 | 0.50 | 296,508 |
| IONM | 0.489▲ | +0.013 (+2.73%) | 0.5165 | 0.475 | 36,743 |
| TIRX | 0.4932▼ | -0.0168 (-3.29%) | 0.513 | 0.49 | 135,551 |
| EJH | 0.505▲ | +0.0553 (+12.30%) | 0.5105 | 0.47 | 3,415,116 |
| OPGN | 0.4916▲ | +0.0106 (+2.20%) | 0.50 | 0.482 | 83,965 |
| AIU | 0.49 | +0.00 (+0.00%) | 0.4945 | 0.4801 | 6,325 |
| LYRA | 0.42▼ | -0.1015 (-19.46%) | 0.49 | 0.41 | 19,067,445 |
| ICU | 0.4733▲ | +0.0312 (+7.06%) | 0.485 | 0.4302 | 1,575,435 |
| DYNT | 0.4732▲ | +0.0096 (+2.07%) | 0.4799 | 0.47 | 11,594 |
| NXU | 0.4451▼ | -0.0401 (-8.26%) | 0.4596 | 0.442 | 250,937 |
| ARQQ | 0.455▲ | +0.0235 (+5.45%) | 0.459 | 0.434 | 1,200,130 |
| TELL | 0.4441▲ | +0.0183 (+4.30%) | 0.4568 | 0.4259 | 34,217,131 |
| OST | 0.449▼ | -0.005 (-1.10%) | 0.45 | 0.42 | 23,135 |
| NCL | 0.4316▲ | +0.0218 (+5.32%) | 0.443 | 0.4098 | 59,225 |
| APLM | 0.4025▼ | -0.0174 (-4.14%) | 0.4252 | 0.4011 | 44,625 |
| AKLI | 0.4072▼ | -0.0148 (-3.51%) | 0.4144 | 0.402 | 138,770 |
| FLJ | 0.3992▼ | -0.0008 (-0.20%) | 0.404 | 0.3846 | 37,819 |
| GNS | 0.3894▲ | +0.0056 (+1.46%) | 0.3977 | 0.3825 | 1,099,286 |
| ASST | 0.38▲ | +0.0075 (+2.01%) | 0.389 | 0.375 | 22,293 |
| HUGE | 0.364▼ | -0.008 (-2.15%) | 0.3831 | 0.362 | 68,739 |
| YGMZ | 0.365▼ | -0.01 (-2.67%) | 0.379 | 0.36 | 29,900 |
| BCLI | 0.368▼ | -0.006 (-1.60%) | 0.3764 | 0.3502 | 363,631 |