Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PHUN | 6.65▲ | +0.32 (+5.06%) | 6.67 | 6.33 | 203,424 |
| FT | 6.62▼ | -0.01 (-0.15%) | 6.65 | 6.62 | 32,400 |
| FTEL | 6.36▼ | -0.19 (-2.90%) | 6.60 | 6.20 | 702,012 |
| ACP | 6.53▼ | -0.01 (-0.15%) | 6.57 | 6.51 | 224,200 |
| RANI | 6.37 | +0.00 (+0.00%) | 6.40 | 6.18 | 324,125 |
| TRT | 6.307▲ | +0.107 (+1.73%) | 6.307 | 6.21 | 2,267 |
| KLNE | 6.2692▲ | +0.1694 (+2.78%) | 6.28 | 6.26 | 394 |
| NWTN | 6.22▲ | +0.02 (+0.32%) | 6.25 | 6.05 | 15,305 |
| VERV | 6.15▲ | +0.15 (+2.50%) | 6.25 | 6.00 | 949,617 |
| NAII | 6.243▼ | -0.007 (-0.11%) | 6.25 | 6.243 | 1,557 |
| ANVS | 5.45▼ | -0.66 (-10.80%) | 6.20 | 5.45 | 673,458 |
| NTZ | 6.195▼ | -0.235 (-3.65%) | 6.195 | 6.195 | 241 |
| CGAU | 6.04▼ | -0.09 (-1.47%) | 6.14 | 5.9904 | 298,170 |
| USGO | 6.09▲ | +0.26 (+4.46%) | 6.139 | 6.03 | 1,198 |
| LDWY | 6.12▼ | -0.22 (-3.47%) | 6.1201 | 6.12 | 2,542 |
| OIA | 6.10 | +0.00 (+0.00%) | 6.11 | 6.07 | 124,100 |
| NBTX | 6.05▲ | +0.05 (+0.83%) | 6.07 | 6.01 | 3,146 |
| TLYS | 5.98▲ | +0.12 (+2.05%) | 6.025 | 5.87 | 34,500 |
| FATBB | 6.00▼ | -0.18 (-2.91%) | 6.00 | 5.9899 | 1,658 |
| SUUN | 5.885▲ | +0.135 (+2.35%) | 5.9299 | 5.74 | 16,420 |
| JBLU | 5.77▲ | +0.185 (+3.31%) | 5.87 | 5.59 | 12,546,748 |
| KRNY | 5.65▲ | +0.14 (+2.54%) | 5.68 | 5.56 | 338,933 |
| MQ | 5.56▲ | +0.06 (+1.09%) | 5.63 | 5.50 | 3,942,776 |
| FFWM | 5.48▲ | +0.02 (+0.37%) | 5.62 | 5.445 | 471,975 |
| POCI | 5.55▼ | -0.1001 (-1.77%) | 5.61 | 5.55 | 695 |
| FCO | 5.56▼ | -0.01 (-0.18%) | 5.5699 | 5.535 | 41,254 |
| DRCT | 5.38▲ | +0.10 (+1.89%) | 5.5367 | 5.22 | 52,376 |
| AFMD | 5.30▼ | -0.03 (-0.56%) | 5.4799 | 5.21 | 24,562 |
| WISA | 4.98▼ | -0.20 (-3.86%) | 5.4499 | 4.826 | 736,617 |
| SSRM | 5.40▲ | +0.02 (+0.37%) | 5.4275 | 5.295 | 1,929,607 |
| CAPR | 5.24▼ | -0.09 (-1.69%) | 5.40 | 5.18 | 210,194 |
| TERN | 5.29▲ | +0.21 (+4.13%) | 5.34 | 5.08 | 497,787 |
| RSKD | 5.27▲ | +0.10 (+1.93%) | 5.31 | 5.18 | 440,041 |
| LUNR | 5.16 | +0.00 (+0.00%) | 5.28 | 5.07 | 1,458,879 |
| PPTA | 5.13▼ | -0.13 (-2.47%) | 5.27 | 5.09 | 205,032 |
| TACT | 5.18▼ | -0.04 (-0.77%) | 5.2439 | 5.12 | 4,066 |
| FATH | 5.11▲ | +0.11 (+2.20%) | 5.24 | 5.00 | 97,552 |
| NVNO | 5.06▼ | -0.07 (-1.36%) | 5.23 | 5.00 | 42,959 |
| MYNA | 5.21▲ | +0.015 (+0.29%) | 5.21 | 5.21 | 339 |
| SB | 5.12▲ | +0.07 (+1.39%) | 5.14 | 5.05 | 485,171 |
| LOAN | 5.098▲ | +0.038 (+0.75%) | 5.10 | 5.06 | 26,907 |
| MGTX | 4.99 | +0.00 (+0.00%) | 5.06 | 4.93 | 100,569 |
| INVE | 5.01 | +0.00 (+0.00%) | 5.055 | 4.98 | 126,695 |
| ICCC | 5.00 | +0.00 (+0.00%) | 5.045 | 4.985 | 10,413 |
| COCH | 4.85▲ | +0.42 (+9.48%) | 4.99 | 4.67 | 23,545 |
| ATXI | 4.77▲ | +0.01 (+0.21%) | 4.949 | 4.62 | 29,684 |
| ALTI | 4.81▲ | +0.03 (+0.63%) | 4.9007 | 4.77 | 30,418 |
| VNDA | 4.68▼ | -0.09 (-1.89%) | 4.84 | 4.67 | 847,700 |
| PHK | 4.82▲ | +0.05 (+1.05%) | 4.83 | 4.80 | 421,098 |
| INZY | 4.65▲ | +0.04 (+0.87%) | 4.73 | 4.575 | 567,822 |
| TLF | 4.7075▲ | +0.0475 (+1.02%) | 4.7075 | 4.615 | 2,894 |
| SHLT | 4.65 | +0.00 (+0.00%) | 4.65 | 4.65 | 962 |
| UBXG | 4.5101▼ | -0.0999 (-2.17%) | 4.6325 | 4.51 | 3,028 |
| ADTN | 4.62▲ | +0.09 (+1.99%) | 4.62 | 4.54 | 482,861 |
| MTTR | 4.51 | +0.00 (+0.00%) | 4.61 | 4.49 | 3,444,124 |
| TSI | 4.59▲ | +0.02 (+0.44%) | 4.60 | 4.58 | 101,900 |
| SOUN | 4.49▲ | +0.08 (+1.81%) | 4.60 | 4.42 | 14,564,110 |
| CELZ | 4.55▼ | -0.025 (-0.55%) | 4.55 | 4.55 | 1,036 |
| TEF | 4.50▲ | +0.06 (+1.35%) | 4.50 | 4.48 | 405,985 |
| PYXS | 4.41▲ | +0.01 (+0.23%) | 4.48 | 4.31 | 189,064 |
| ZURA | 4.36▲ | +0.21 (+5.06%) | 4.48 | 4.17 | 121,768 |
| SLND | 4.32▼ | -0.06 (-1.37%) | 4.40 | 4.27 | 24,612 |
| SLRN | 4.25 | +0.00 (+0.00%) | 4.37 | 4.22 | 943,448 |
| CNSL | 4.33▲ | +0.01 (+0.23%) | 4.33 | 4.32 | 155,800 |
| AMBI | 4.3245 | +0.00 (+0.00%) | 4.3245 | 4.3245 | 113 |
| YSG | 4.21▲ | +0.06 (+1.45%) | 4.32 | 4.07 | 281,800 |
| TGL | 4.28▲ | +0.06 (+1.42%) | 4.31 | 4.2001 | 21,827 |
| CLPR | 4.20▼ | -0.01 (-0.24%) | 4.28 | 4.17 | 100,227 |
| APDN | 4.09▲ | +0.06 (+1.49%) | 4.1628 | 3.9443 | 15,149 |
| NOTV | 4.16▲ | +0.24 (+6.12%) | 4.16 | 3.90 | 374,220 |
| SLNG | 4.15▲ | +0.03 (+0.73%) | 4.15 | 4.12 | 472 |
| INDO | 3.86▼ | -0.09 (-2.28%) | 4.12 | 3.71 | 634,953 |
| ACHR | 4.01▲ | +0.01 (+0.25%) | 4.11 | 3.9624 | 2,666,675 |
| PSQH | 4.00▼ | -0.06 (-1.48%) | 4.07 | 3.96 | 32,134 |
| ELSE | 4.06▼ | -0.01 (-0.25%) | 4.06 | 4.06 | 1,671 |
| AONC | 3.78▼ | -0.07 (-1.82%) | 4.0508 | 3.73 | 6,623 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.04 | 4.00 | 1,858 |
| BVS | 3.96▼ | -0.03 (-0.75%) | 4.03 | 3.95 | 59,221 |
| AMBP | 3.97▲ | +0.01 (+0.25%) | 4.02 | 3.94 | 1,056,036 |
| XBIO | 3.90▼ | -0.235 (-5.68%) | 4.02 | 3.90 | 1,049 |
| RYDE | 3.87▲ | +0.02 (+0.52%) | 3.9925 | 3.6006 | 203,801 |
| ISPO | 3.9908▲ | +0.0808 (+2.07%) | 3.9908 | 3.9908 | 647 |
| BTOG | 3.88▲ | +0.02 (+0.52%) | 3.99 | 3.82 | 208,316 |
| PIK | 3.85▲ | +0.12 (+3.22%) | 3.9599 | 3.71 | 31,664 |
| HBIO | 3.82 | +0.00 (+0.00%) | 3.91 | 3.771 | 84,969 |
| MNTK | 3.76▲ | +0.07 (+1.90%) | 3.80 | 3.68 | 138,399 |
| BACK | 3.62▼ | -0.06 (-1.63%) | 3.7842 | 3.5601 | 85,552 |
| RLMD | 3.72▲ | +0.03 (+0.81%) | 3.78 | 3.70 | 21,845 |
| YOSH | 3.74▼ | -0.035 (-0.93%) | 3.77 | 3.74 | 1,223 |
| OMEX | 3.52▼ | -0.11 (-3.03%) | 3.63 | 3.52 | 40,072 |
| AMST | 3.45▼ | -0.10 (-2.82%) | 3.58 | 3.43 | 69,332 |
| SMFL | 3.32▲ | +0.12 (+3.75%) | 3.58 | 3.1301 | 141,352 |
| BEEP | 3.52▼ | -0.02 (-0.56%) | 3.575 | 3.50 | 11,570 |
| AEON | 3.36▼ | -0.21 (-5.88%) | 3.57 | 3.24 | 69,068 |
| TLS | 3.51▲ | +0.03 (+0.86%) | 3.57 | 3.471 | 209,894 |
| NWGL | 3.05▼ | -0.53 (-14.80%) | 3.56 | 3.02 | 207,480 |
| GNFT | 3.50▲ | +0.0606 (+1.76%) | 3.52 | 3.49 | 1,388 |
| CONN | 3.48▲ | +0.03 (+0.87%) | 3.515 | 3.41 | 27,590 |
| AQST | 3.28▼ | -0.085 (-2.53%) | 3.4099 | 3.205 | 1,674,279 |
| PRCH | 3.32▲ | +0.065 (+2.00%) | 3.38 | 3.245 | 553,490 |