Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSA | 27.0325▼ | -0.0375 (-0.14%) | 27.07 | 27.03 | 3,692 |
| CPSJ | 26.9786▼ | -0.0264 (-0.10%) | 27.03 | 26.95 | 5,596 |
| CSAN | 4.45▼ | -0.15 (-3.26%) | 4.60 | 4.395 | 1,546,686 |
| CSTE | 2.30▼ | -0.18 (-7.26%) | 2.47 | 2.2324 | 76,646 |
| CTEC | 61.5941▼ | -0.9193 (-1.47%) | 64.25 | 59.87 | 3,721 |
| CTRI | 27.77▼ | -0.77 (-2.70%) | 28.82 | 26.86 | 1,400,066 |
| CW | 624.93▼ | -49.86 (-7.39%) | 677.60 | 607.90 | 418,640 |
| DAC | 100.98▼ | -1.51 (-1.47%) | 103.25 | 99.99 | 88,000 |
| DARP | 48.008▼ | -1.727 (-3.47%) | 48.38 | 47.33 | 3,800 |
| DBEM | 34.28▼ | -0.3456 (-1.00%) | 34.81 | 34.12 | 4,200 |
| DEHP | 34.82▼ | -0.44 (-1.25%) | 35.47 | 34.571 | 85,000 |
| DFAE | 34.97▼ | -0.37 (-1.05%) | 35.59 | 34.8301 | 1,731,928 |
| DFSE | 44.2622▼ | -0.3286 (-0.74%) | 44.85 | 43.9733 | 33,812 |
| DHF | 2.54▼ | -0.02 (-0.78%) | 2.56 | 2.54 | 207,300 |
| DHT | 13.94▼ | -0.37 (-2.59%) | 14.36 | 13.90 | 2,767,100 |
| DKI | 0.602▼ | -0.078 (-11.47%) | 0.65 | 0.565 | 1,588,500 |
| DLXY | 0.90▼ | -0.19 (-17.43%) | 1.083 | 0.90 | 40,300 |
| DNN | 3.69▼ | -0.41 (-10.00%) | 4.10 | 3.53 | 54,361,300 |
| DNTH | 48.13▼ | -4.33 (-8.25%) | 52.71 | 48.00 | 1,010,830 |
| DRS | 38.31▼ | -3.20 (-7.71%) | 41.64 | 37.30 | 1,989,700 |
| DSS | 0.94▼ | -0.45 (-32.37%) | 0.99 | 0.91 | 816,367 |
| DTCR | 23.92▼ | -0.37 (-1.52%) | 24.35 | 23.72 | 744,119 |
| DTF | 11.47▼ | -0.03 (-0.26%) | 11.47 | 11.47 | 500 |
| DTI | 3.77▼ | -0.14 (-3.58%) | 3.93 | 3.64 | 116,055 |
| DVOL | 35.9586▼ | -0.2362 (-0.65%) | 36.22 | 35.83 | 12,103 |
| DY | 363.20▼ | -28.50 (-7.28%) | 395.25 | 349.67 | 634,700 |
| EB | 4.41▼ | -0.01 (-0.23%) | 4.425 | 4.41 | 2,219,874 |
| EBUF | 29.0886▼ | -0.1026 (-0.35%) | 29.23 | 29.0886 | 5,342 |
| EC | 12.29▼ | -0.11 (-0.89%) | 12.53 | 11.80 | 3,942,200 |
| ECO | 39.14▼ | -1.78 (-4.35%) | 40.58 | 39.0208 | 397,167 |
| EDAP | 4.065▼ | -0.235 (-5.47%) | 4.541 | 3.89 | 81,482 |
| EDC | 66.45▼ | -2.75 (-3.97%) | 70.28 | 65.59 | 154,900 |
| EEM | 58.80▼ | -0.80 (-1.34%) | 59.91 | 58.55 | 50,769,200 |
| EEMA | 99.59▼ | -1.43 (-1.42%) | 101.56 | 99.01 | 72,481 |
| EEMX | 45.8679▼ | -0.6583 (-1.41%) | 46.56 | 45.795 | 5,286 |
| EET | 92.25▼ | -2.5673 (-2.71%) | 95.91 | 92.06 | 6,300 |
| EFXT | 17.37▼ | -2.16 (-11.06%) | 19.37 | 17.1837 | 823,092 |
| EGG | 5.56▼ | -0.57 (-9.30%) | 6.078 | 5.00 | 65,647 |
| EHLS | 24.8442▼ | -1.0999 (-4.24%) | 25.3601 | 24.8442 | 1,063 |
| EJAN | 34.74▼ | -0.1212 (-0.35%) | 34.91 | 34.59 | 41,758 |
| EJUL | 30.14▼ | -0.094 (-0.31%) | 30.22 | 30.13 | 3,700 |
| ELD | 29.77▼ | -0.0798 (-0.27%) | 29.97 | 29.69 | 72,600 |
| ELDN | 2.15▼ | -0.06 (-2.71%) | 2.2699 | 2.13 | 490,400 |
| ELFY | 38.152▼ | -0.7413 (-1.91%) | 39.15 | 37.70 | 35,700 |
| ELMD | 29.23▼ | -0.89 (-2.95%) | 30.55 | 29.06 | 54,600 |
| ELPC | 9.99▼ | -0.47 (-4.49%) | 10.27 | 9.94 | 397,261 |
| ELVA | 9.22▼ | -1.90 (-17.09%) | 11.415 | 9.04 | 1,117,359 |
| EMC | 32.58▼ | -0.66 (-1.99%) | 33.29 | 32.43 | 13,900 |
| EMCR | 39.3373▼ | -0.5831 (-1.46%) | 39.77 | 39.17 | 4,760 |
| EMCS | 38.2136▼ | -0.8764 (-2.24%) | 38.4111 | 38.0896 | 1,740 |
| EME | 708.62▼ | -35.91 (-4.82%) | 744.86 | 687.33 | 554,200 |
| EMMF | 33.92▼ | -0.305 (-0.89%) | 34.40 | 33.76 | 16,652 |
| EMSF | 31.2516▼ | -0.3747 (-1.18%) | 31.825 | 31.2516 | 1,230 |
| EMXF | 49.642▼ | -0.563 (-1.12%) | 50.80 | 49.51 | 10,800 |
| ENZL | 46.72▼ | -0.522 (-1.10%) | 47.22 | 46.72 | 44,100 |
| EOCT | 32.63▼ | -0.1698 (-0.52%) | 32.94 | 32.62 | 10,000 |
| EOD | 6.05▼ | -0.02 (-0.33%) | 6.10 | 6.02 | 135,200 |
| EPAI | 21.7111▼ | -0.5572 (-2.50%) | 21.7111 | 21.44 | 230 |
| EPEM | 25.764▼ | -0.43 (-1.64%) | 25.764 | 25.764 | 100 |
| EPIN | 24.441▼ | -0.203 (-0.82%) | 24.441 | 24.441 | 0 |
| EPRX | 8.79▼ | -0.28 (-3.09%) | 9.02 | 8.52 | 201,836 |
| ESGE | 47.15▼ | -0.71 (-1.48%) | 48.06 | 46.9718 | 880,290 |
| ESLT | 679.99▼ | -40.02 (-5.56%) | 720.01 | 670.90 | 160,871 |
| ESOA | 8.99▼ | -0.29 (-3.12%) | 9.35 | 8.785 | 248,121 |
| ESTA | 69.13▼ | -4.21 (-5.74%) | 73.99 | 68.12 | 350,382 |
| ETR | 96.83▼ | -0.52 (-0.53%) | 98.54 | 96.47 | 3,261,700 |
| ETW | 9.35▼ | -0.06 (-0.64%) | 9.42 | 9.31 | 460,000 |
| EWTX | 28.47▼ | -1.18 (-3.98%) | 29.75 | 27.655 | 922,901 |
| EWZS | 14.79▼ | -0.4594 (-3.01%) | 15.12 | 14.65 | 333,900 |
| FBRX | 32.04▼ | -2.34 (-6.81%) | 34.63 | 30.99 | 218,234 |
| FCUS | 36.0826▼ | -1.7996 (-4.75%) | 37.5508 | 35.225 | 22,852 |
| FCX | 61.86▼ | -2.81 (-4.35%) | 65.65 | 60.98 | 31,834,205 |
| FDMT | 9.29▼ | -0.20 (-2.11%) | 9.78 | 9.035 | 904,005 |
| FEMR | 35.35▼ | -0.44 (-1.23%) | 36.00 | 35.23 | 32,500 |
| FEMS | 45.0481▼ | -0.4545 (-1.00%) | 45.73 | 44.865 | 17,731 |
| FIP | 5.87▼ | -0.16 (-2.65%) | 6.175 | 5.82 | 1,284,875 |
| FIX | 1,119.81▼ | -90.16 (-7.45%) | 1,214.42 | 1,075.3619 | 625,942 |
| FLAX | 31.591▼ | -0.241 (-0.76%) | 32.09 | 31.48 | 2,600 |
| FLNC | 28.99▼ | -3.24 (-10.05%) | 33.50 | 26.39 | 10,331,645 |
| FLR | 45.66▼ | -0.74 (-1.59%) | 47.1051 | 44.11 | 2,220,625 |
| FMTL | 34.9353▼ | -0.9322 (-2.60%) | 35.9233 | 34.365 | 6,558 |
| FMTM | 35.552▼ | -0.478 (-1.33%) | 36.21 | 35.05 | 38,900 |
| FMX | 106.68▼ | -1.75 (-1.61%) | 108.94 | 105.91 | 512,100 |
| FNWD | 37.86▼ | -0.39 (-1.02%) | 38.70 | 37.86 | 8,557 |
| FRPT | 69.20▼ | -0.69 (-0.99%) | 70.45 | 65.84 | 1,582,322 |
| FTAI | 264.37▼ | -22.11 (-7.72%) | 288.235 | 256.0101 | 1,922,535 |
| FTFT | 1.64▼ | -0.28 (-14.58%) | 1.86 | 1.53 | 64,900 |
| FTKI | 19.402▼ | -0.0787 (-0.40%) | 19.42 | 19.40 | 849 |
| FTWO | 44.74▼ | -0.43 (-0.95%) | 45.55 | 44.13 | 122,600 |
| GASS | 7.86▼ | -0.17 (-2.12%) | 8.175 | 7.79 | 101,707 |
| GCAD | 51.541▼ | -1.3678 (-2.59%) | 52.13 | 51.1501 | 9,509 |
| GDL | 8.56▼ | -0.06 (-0.70%) | 8.62 | 8.53 | 11,000 |
| GEM | 44.87▼ | -0.58 (-1.28%) | 45.61 | 44.65 | 120,403 |
| GENC | 14.08▼ | -0.30 (-2.09%) | 14.5346 | 14.07 | 18,904 |
| GERN | 1.47▼ | -0.04 (-2.65%) | 1.53 | 1.455 | 12,028,982 |
| GF | 11.89▼ | -0.29 (-2.38%) | 12.37 | 11.84 | 36,000 |
| GGB | 4.28▼ | -0.13 (-2.95%) | 4.42 | 4.23 | 53,968,400 |
| GGLL | 108.54▼ | -4.32 (-3.83%) | 115.145 | 105.41 | 4,403,200 |
| GHM | 73.19▼ | -3.00 (-3.94%) | 77.74 | 70.27 | 141,500 |
| GLCR | 27.95▼ | -0.2889 (-1.02%) | 28.28 | 27.95 | 900 |