Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRI | 18.51▼ | -1.23 (-6.23%) | 19.51 | 18.18 | 6,084,824 |
| CPT | 106.56▼ | -1.46 (-1.35%) | 107.89 | 106.1175 | 514,307 |
| CRED | 22.7309▼ | -0.1591 (-0.70%) | 22.81 | 22.7309 | 699 |
| CRI | 38.59▼ | -1.53 (-3.81%) | 39.88 | 38.425 | 637,508 |
| CRUS | 169.95▼ | -4.38 (-2.51%) | 177.115 | 168.485 | 715,712 |
| CSIQ | 18.99▼ | -1.27 (-6.27%) | 21.46 | 18.47 | 2,755,300 |
| CTO | 20.55▼ | -0.30 (-1.44%) | 20.925 | 20.42 | 553,352 |
| CTOS | 9.58▼ | -0.20 (-2.04%) | 9.955 | 9.495 | 793,898 |
| CTRN | 46.01▼ | -4.49 (-8.89%) | 49.92 | 44.605 | 152,372 |
| CURE | 94.84▼ | -2.51 (-2.58%) | 97.34 | 94.08 | 77,243 |
| CVEO | 34.15▼ | -0.80 (-2.29%) | 34.97 | 34.04 | 50,611 |
| CVGI | 5.15▼ | -0.10 (-1.90%) | 5.27 | 5.05 | 243,725 |
| CVS | 90.98▼ | -1.99 (-2.14%) | 93.55 | 90.57 | 4,590,825 |
| CVSB | 50.65▼ | -0.145 (-0.29%) | 50.65 | 50.58 | 10,517 |
| DARP | 58.08▼ | -0.8108 (-1.38%) | 59.03 | 58.08 | 8,516 |
| DBB | 25.97▼ | -0.05 (-0.19%) | 26.04 | 25.88 | 172,623 |
| DBRG | 15.64▼ | -0.06 (-0.38%) | 15.70 | 15.64 | 1,488,043 |
| DDS | 590.21▼ | -18.47 (-3.03%) | 607.99 | 580.7801 | 148,788 |
| DEA | 23.98▼ | -0.29 (-1.19%) | 24.201 | 23.91 | 192,631 |
| DEEP | 40.344▼ | -0.2362 (-0.58%) | 40.344 | 40.344 | 300 |
| DFAT | 67.19▼ | -0.40 (-0.59%) | 67.4808 | 67.10 | 225,377 |
| DFSV | 37.70▼ | -0.23 (-0.61%) | 37.8858 | 37.66 | 730,330 |
| DGS | 65.85▼ | -0.33 (-0.50%) | 65.96 | 65.5601 | 28,364 |
| DIOD | 105.32▼ | -4.57 (-4.16%) | 114.00 | 104.25 | 1,070,592 |
| DLTH | 3.35▼ | -0.24 (-6.69%) | 3.58 | 3.3111 | 108,522 |
| DOC | 19.15▼ | -0.36 (-1.85%) | 19.425 | 18.94 | 55,530,077 |
| DRUG | 88.07▼ | -1.42 (-1.59%) | 90.67 | 87.40 | 218,243 |
| DTRE | 43.09▼ | -0.1909 (-0.44%) | 43.09 | 43.09 | 200 |
| DVXV | 29.7334▼ | -0.3798 (-1.26%) | 29.7334 | 29.7334 | 52 |
| DVXY | 24.2533▼ | -0.3704 (-1.50%) | 24.2533 | 24.2533 | 3 |
| DXLG | 0.726▼ | -0.0077 (-1.05%) | 0.7386 | 0.7201 | 117,801 |
| DYOR | 10.04▼ | -0.01 (-0.10%) | 10.08 | 10.04 | 60,389 |
| EARN | 4.74▼ | -0.18 (-3.66%) | 4.83 | 4.685 | 931,508 |
| EBS | 9.12▼ | -0.06 (-0.65%) | 9.3691 | 9.11 | 1,157,048 |
| EC | 14.61▼ | -0.16 (-1.08%) | 14.75 | 14.38 | 3,248,296 |
| EHLD | 8.68▼ | -0.28 (-3.13%) | 8.80 | 8.58 | 5,606 |
| EOSE | 8.43▼ | -0.56 (-6.23%) | 8.95 | 8.265 | 15,841,998 |
| EPOL | 40.51▼ | -0.09 (-0.22%) | 40.8451 | 40.41 | 235,447 |
| EPSB | 26.6662▼ | -0.2628 (-0.98%) | 26.6662 | 26.6662 | 1 |
| ESS | 272.64▼ | -3.80 (-1.37%) | 278.12 | 271.76 | 303,397 |
| EVLN | 48.695▼ | -0.305 (-0.62%) | 48.80 | 48.57 | 29,652 |
| EVN | 10.75▼ | -0.03 (-0.28%) | 10.86 | 10.68 | 71,629 |
| EVNT | 11.93▼ | -0.0084 (-0.07%) | 11.96 | 11.90 | 2,413 |
| EVPF | 50.245▼ | -0.285 (-0.56%) | 50.245 | 50.245 | 109 |
| EVSB | 50.795▼ | -0.165 (-0.32%) | 50.81 | 50.77 | 5,222 |
| EVYM | 50.4659▼ | -0.1591 (-0.31%) | 50.555 | 50.465 | 5,492 |
| EWX | 74.91▼ | -0.33 (-0.44%) | 75.325 | 74.87 | 53,700 |
| EXEL | 50.48▼ | -0.97 (-1.89%) | 51.72 | 50.42 | 2,950,681 |
| FACT | 10.6458▼ | -0.0216 (-0.20%) | 10.6766 | 10.6308 | 17,357 |
| FCEL | 21.66▼ | -2.73 (-11.19%) | 24.20 | 20.6828 | 8,990,192 |
| FCOM | 74.39▼ | -0.95 (-1.26%) | 74.71 | 74.19 | 97,636 |
| FGBI | 9.56▼ | -0.53 (-5.25%) | 10.12 | 9.56 | 33,919 |
| FHLC | 72.25▼ | -0.57 (-0.78%) | 72.87 | 72.13 | 120,837 |
| FLNA | 1.54▼ | -0.01 (-0.65%) | 1.56 | 1.48 | 507,904 |
| FLNC | 18.88▼ | -2.48 (-11.61%) | 21.205 | 18.615 | 11,153,510 |
| FLXS | 57.62▼ | -2.25 (-3.76%) | 60.9696 | 57.54 | 78,879 |
| FNDA | 36.11▼ | -0.23 (-0.63%) | 36.3412 | 36.075 | 459,241 |
| FNX | 140.2435▼ | -1.3565 (-0.96%) | 141.48 | 140.235 | 16,551 |
| FOXF | 18.04▼ | -0.79 (-4.20%) | 19.09 | 17.995 | 389,277 |
| FSEV | 25.6443▼ | -0.2329 (-0.90%) | 25.70 | 25.62 | 2,177 |
| FTK | 19.95▼ | -0.53 (-2.59%) | 20.56 | 19.92 | 106,072 |
| FTRK | 0.48▼ | -0.03 (-5.88%) | 0.489 | 0.41 | 25,306 |
| FTSM | 59.78▼ | -0.1747 (-0.29%) | 59.79 | 59.76 | 621,604 |
| FTXH | 35.0236▼ | -0.1421 (-0.40%) | 35.15 | 34.98 | 2,136 |
| FXD | 67.96▼ | -0.46 (-0.67%) | 68.30 | 67.96 | 7,944 |
| FXH | 115.17▼ | -0.3244 (-0.28%) | 115.72 | 115.0856 | 68,718 |
| FYX | 134.2836▼ | -1.1564 (-0.85%) | 135.2297 | 134.0601 | 28,927 |
| GAP | 21.15▼ | -3.85 (-15.40%) | 21.68 | 20.50 | 32,040,853 |
| GCDT | 0.98▼ | -0.12 (-10.91%) | 1.19 | 0.9052 | 1,493,653 |
| GETY | 1.04▼ | -0.08 (-7.14%) | 1.11 | 1.03 | 2,333,092 |
| GGM | 28.8644▼ | -0.2888 (-0.99%) | 28.8644 | 28.8644 | 7 |
| GLSI | 26.175▼ | -2.815 (-9.71%) | 29.38 | 26.00 | 183,276 |
| GMOC | 50.045▼ | -0.15 (-0.30%) | 50.045 | 50.045 | 6 |
| GOGO | 4.57▼ | -0.21 (-4.39%) | 4.7442 | 4.315 | 2,353,037 |
| GOOG | 376.43▼ | -9.69 (-2.51%) | 381.65 | 374.30 | 45,447,584 |
| GOOGL | 380.34▼ | -9.79 (-2.51%) | 385.24 | 378.46 | 44,249,622 |
| GSC | 62.06▼ | -0.37 (-0.59%) | 63.30 | 62.00 | 39,071 |
| GSIT | 9.925▼ | -0.715 (-6.72%) | 10.78 | 9.55 | 1,833,434 |
| GSIW | 28.60▼ | -3.40 (-10.62%) | 28.60 | 28.60 | 752 |
| GTIM | 1.29▼ | -0.02 (-1.53%) | 1.31 | 1.28 | 28,394 |
| GVH | 4.91▼ | -0.02 (-0.41%) | 4.91 | 4.53 | 26,854 |
| GVLU | 26.4891▼ | -0.0509 (-0.19%) | 26.61 | 26.43 | 13,090 |
| GWW | 1,234.24▼ | -13.17 (-1.06%) | 1,244.78 | 1,233.62 | 155,826 |
| GXPC | 32.37▼ | -0.48 (-1.46%) | 32.47 | 32.26 | 46,645 |
| HCC | 94.54▼ | -10.04 (-9.60%) | 104.47 | 94.14 | 1,291,981 |
| HCTI | 2.58▼ | -0.03 (-1.15%) | 2.63 | 2.53 | 61,160 |
| HEDJ | 56.51▼ | -0.46 (-0.81%) | 57.188 | 56.35 | 97,862 |
| HFND | 24.38▼ | -0.065 (-0.27%) | 24.46 | 24.37 | 14,978 |
| HLT | 327.66▼ | -9.89 (-2.93%) | 337.81 | 327.55 | 2,704,642 |
| HNDL | 22.894▼ | -0.0308 (-0.13%) | 22.9689 | 22.8683 | 63,759 |
| HNST | 3.50▼ | -0.21 (-5.66%) | 3.7092 | 3.48 | 1,947,235 |
| HNVR | 23.26▼ | -0.45 (-1.90%) | 23.965 | 23.26 | 113,416 |
| HQY | 87.99▼ | -2.53 (-2.79%) | 95.00 | 86.05 | 2,766,706 |
| HTB | 46.47▼ | -0.48 (-1.02%) | 47.24 | 46.195 | 35,349 |
| HVT | 23.19▼ | -0.63 (-2.64%) | 23.97 | 23.18 | 83,460 |
| HWBK | 36.69▼ | -0.22 (-0.60%) | 36.69 | 35.8316 | 4,835 |
| HYP | 30.5281▼ | -0.3088 (-1.00%) | 30.5281 | 30.28 | 16,433 |
| IDEF | 34.19▼ | -0.23 (-0.67%) | 34.23 | 33.68 | 1,639,544 |
| IESC | 678.35▼ | -20.61 (-2.95%) | 703.02 | 651.5401 | 340,428 |
| IHF | 50.25▼ | -0.36 (-0.71%) | 50.70 | 50.10 | 192,731 |