Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIBS | 5.92▼ | -0.21 (-3.43%) | 6.22 | 5.90 | 232,715 |
| DVXY | 26.563▼ | -0.1731 (-0.65%) | 26.563 | 26.563 | 62 |
| EBF | 18.07▼ | -0.34 (-1.85%) | 18.38 | 17.95 | 431,800 |
| EDD | 5.49▼ | -0.16 (-2.83%) | 5.52 | 5.47 | 297,000 |
| EHTH | 4.37▼ | -0.71 (-13.98%) | 5.2099 | 4.33 | 729,759 |
| ELLO | 22.55▼ | -0.10 (-0.44%) | 22.77 | 22.55 | 300 |
| ELMD | 28.62▼ | -1.31 (-4.38%) | 30.472 | 28.40 | 39,828 |
| ELME | 17.32▼ | -0.07 (-0.40%) | 17.41 | 17.305 | 1,285,948 |
| EQBK | 45.78▼ | -1.72 (-3.62%) | 47.75 | 44.38 | 274,600 |
| ESHA | 12.2816▼ | -0.3584 (-2.84%) | 12.85 | 11.65 | 11,913 |
| ESP | 42.99▼ | -1.08 (-2.45%) | 44.01 | 42.38 | 22,400 |
| ETHD | 48.68▼ | -8.85 (-15.38%) | 51.0199 | 47.76 | 1,924,655 |
| EVER | 26.83▼ | -0.70 (-2.54%) | 27.61 | 26.81 | 544,112 |
| EVLV | 7.21▼ | -0.15 (-2.04%) | 7.48 | 7.205 | 7,906,014 |
| EVSD | 51.5951▼ | -0.0099 (-0.02%) | 51.61 | 51.575 | 139,880 |
| FBNC | 52.30▼ | -0.92 (-1.73%) | 53.425 | 51.76 | 983,865 |
| FCBC | 34.58▼ | -1.69 (-4.66%) | 36.265 | 34.20 | 87,068 |
| FCEL | 8.34▼ | -1.30 (-13.49%) | 9.93 | 7.95 | 8,859,200 |
| FDBC | 46.30▼ | -2.05 (-4.24%) | 48.19 | 46.235 | 13,129 |
| FDIS | 104.11▼ | -0.56 (-0.54%) | 104.58 | 104.09 | 91,290 |
| FDIV | 27.321▼ | -0.124 (-0.45%) | 27.57 | 27.321 | 5,400 |
| FDP | 37.55▼ | -1.10 (-2.85%) | 38.70 | 37.45 | 754,909 |
| FFBC | 26.30▼ | -0.25 (-0.94%) | 26.65 | 25.94 | 2,809,073 |
| FHYS | 23.364▼ | -0.0109 (-0.05%) | 23.39 | 23.33 | 11,400 |
| FIDI | 25.74▼ | -0.18 (-0.69%) | 25.87 | 25.695 | 94,700 |
| FIHL | 19.21▼ | -0.25 (-1.28%) | 19.5902 | 19.005 | 823,360 |
| FLEE | 36.358▼ | -0.1764 (-0.48%) | 36.475 | 36.315 | 5,100 |
| FLGB | 33.38▼ | -0.35 (-1.04%) | 33.53 | 33.28 | 77,162 |
| FLL | 2.88▼ | -0.13 (-4.32%) | 3.0365 | 2.87 | 88,377 |
| FLSP | 26.81▼ | -0.56 (-2.05%) | 26.95 | 26.58 | 80,300 |
| FMNB | 14.02▼ | -0.38 (-2.64%) | 14.41 | 13.93 | 288,274 |
| FNWB | 9.83▼ | -0.06 (-0.61%) | 9.94 | 9.83 | 48,203 |
| FPI | 10.04▼ | -0.36 (-3.46%) | 10.37 | 10.02 | 1,112,700 |
| FRME | 38.36▼ | -0.62 (-1.59%) | 38.9677 | 37.97 | 719,218 |
| FRPT | 62.61▼ | -3.02 (-4.60%) | 65.50 | 62.23 | 1,566,488 |
| FSBC | 36.99▼ | -0.64 (-1.70%) | 37.585 | 36.64 | 166,573 |
| FSTR | 28.355▼ | -0.435 (-1.51%) | 29.24 | 28.00 | 43,175 |
| FUL | 59.89▼ | -0.89 (-1.46%) | 60.71 | 59.47 | 707,600 |
| FVR | 15.21▼ | -0.26 (-1.68%) | 15.47 | 15.005 | 819,700 |
| FWRD | 25.01▼ | -0.16 (-0.64%) | 25.3299 | 24.64 | 655,041 |
| FXB | 128.636▼ | -0.094 (-0.07%) | 128.765 | 128.50 | 3,988 |
| FXE | 108.05▼ | -0.10 (-0.09%) | 108.29 | 108.05 | 47,179 |
| FXF | 111.165▼ | -0.185 (-0.17%) | 111.33 | 111.08 | 29,512 |
| FYBR | 38.10▼ | -0.09 (-0.24%) | 38.31 | 38.05 | 11,093,638 |
| GABC | 40.69▼ | -0.77 (-1.86%) | 41.415 | 40.435 | 263,939 |
| GCBC | 24.37▼ | -0.34 (-1.38%) | 25.02 | 24.305 | 28,457 |
| GDYN | 9.32▼ | -0.38 (-3.92%) | 9.75 | 9.24 | 3,532,032 |
| GFF | 76.72▼ | -0.69 (-0.89%) | 77.465 | 76.035 | 773,998 |
| GIII | 30.26▼ | -1.33 (-4.21%) | 31.52 | 29.97 | 1,437,751 |
| GIS | 47.86▼ | -0.85 (-1.75%) | 48.7525 | 47.759 | 13,423,418 |
| GLBE | 40.19▼ | -0.90 (-2.19%) | 41.94 | 40.02 | 1,032,347 |
| GLPI | 44.67▼ | -0.76 (-1.67%) | 45.41 | 44.58 | 5,089,220 |
| GMRE | 34.17▼ | -1.01 (-2.87%) | 34.71 | 34.14 | 263,900 |
| GNL | 8.34▼ | -0.09 (-1.07%) | 8.485 | 8.30 | 5,135,300 |
| GPN | 80.85▼ | -1.27 (-1.55%) | 82.93 | 80.18 | 6,702,454 |
| GXPD | 26.953▼ | -0.098 (-0.36%) | 27.03 | 26.95 | 5,300 |
| HAFC | 28.52▼ | -0.33 (-1.14%) | 28.92 | 28.145 | 497,800 |
| HBB | 15.91▼ | -0.77 (-4.62%) | 16.983 | 15.91 | 45,200 |
| HE | 11.42▼ | -0.76 (-6.24%) | 12.1507 | 11.41 | 6,157,309 |
| HFWA | 24.91▼ | -0.93 (-3.60%) | 25.855 | 24.83 | 578,553 |
| HMN | 46.54▼ | -0.16 (-0.34%) | 46.54 | 45.96 | 940,600 |
| HNI | 42.10▼ | -0.90 (-2.09%) | 43.21 | 41.72 | 2,378,700 |
| HOUS | 14.48▼ | -0.09 (-0.62%) | 14.55 | 14.25 | 2,220,463 |
| HTLD | 8.98▼ | -0.25 (-2.71%) | 9.15 | 8.915 | 1,097,235 |
| HTO | 48.95▼ | -1.00 (-2.00%) | 50.43 | 48.67 | 1,218,400 |
| HVII | 10.36▼ | -0.12 (-1.15%) | 10.42 | 10.36 | 1,000 |
| HVT | 24.28▼ | -0.83 (-3.31%) | 25.01 | 24.23 | 209,100 |
| HWKN | 144.17▼ | -2.38 (-1.62%) | 147.02 | 141.83 | 518,606 |
| HYAC | 11.37▼ | -0.01 (-0.09%) | 11.37 | 11.37 | 205 |
| IAF | 12.79▼ | -0.03 (-0.23%) | 12.87 | 12.74 | 11,000 |
| IBCP | 34.12▼ | -0.97 (-2.76%) | 34.99 | 33.884 | 282,591 |
| IBDS | 24.23▼ | -0.10 (-0.41%) | 24.24 | 24.23 | 2,000,400 |
| IBEX | 38.01▼ | -0.57 (-1.48%) | 38.8451 | 37.745 | 178,719 |
| IBOC | 70.45▼ | -1.25 (-1.74%) | 72.055 | 70.215 | 885,239 |
| ICCC | 5.97▼ | -0.17 (-2.77%) | 6.1899 | 5.95 | 8,795 |
| ICPI | 49.88▼ | -0.245 (-0.49%) | 49.88 | 49.88 | 11 |
| IDN | 6.89▼ | -0.19 (-2.68%) | 7.135 | 6.76 | 188,346 |
| IIPR | 53.15▼ | -3.22 (-5.71%) | 56.68 | 52.74 | 1,305,500 |
| INBK | 21.55▼ | -1.08 (-4.77%) | 22.73 | 21.44 | 55,710 |
| IOR | 17.55▼ | -1.92 (-9.86%) | 19.47 | 17.55 | 1,900 |
| IOSP | 77.63▼ | -1.68 (-2.12%) | 79.32 | 77.405 | 886,981 |
| ISHG | 74.82▼ | -1.1901 (-1.57%) | 75.28 | 74.73 | 61,010 |
| JBSS | 74.00▼ | -2.12 (-2.79%) | 76.147 | 73.50 | 180,491 |
| JL | 5.986▼ | -0.194 (-3.14%) | 6.257 | 5.87 | 11,000 |
| JMIA | 12.91▼ | -0.06 (-0.46%) | 13.39 | 12.74 | 4,773,351 |
| JRVR | 6.26▼ | -0.28 (-4.28%) | 6.565 | 6.15 | 656,877 |
| JSCP | 47.66▼ | -0.06 (-0.13%) | 47.68 | 47.6301 | 255,992 |
| JWEL | 2.35▼ | -0.04 (-1.67%) | 2.38 | 2.16 | 42,339 |
| KBDC | 15.20▼ | -0.36 (-2.31%) | 15.645 | 15.05 | 491,062 |
| KBWD | 13.93▼ | -0.0554 (-0.40%) | 14.04 | 13.93 | 280,095 |
| KFRC | 30.66▼ | -0.86 (-2.73%) | 31.31 | 30.45 | 409,000 |
| KFY | 68.26▼ | -1.04 (-1.50%) | 69.30 | 68.21 | 1,560,400 |
| LCNB | 16.84▼ | -0.65 (-3.72%) | 17.52 | 16.82 | 53,696 |
| LDUR | 96.15▼ | -0.05 (-0.05%) | 96.20 | 96.11 | 34,149 |
| LEG | 11.14▼ | -0.16 (-1.42%) | 11.26 | 11.08 | 2,534,100 |
| LEMB | 41.31▼ | -0.96 (-2.27%) | 41.35 | 41.305 | 218,072 |
| LEO | 6.31▼ | -0.02 (-0.32%) | 6.37 | 6.29 | 171,400 |
| LFCR | 8.04▼ | -0.38 (-4.51%) | 8.34 | 7.85 | 328,207 |
| LMNR | 14.69▼ | -0.26 (-1.74%) | 15.00 | 14.50 | 151,668 |
| MAA | 134.23▼ | -2.08 (-1.53%) | 136.40 | 134.20 | 2,383,200 |