Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIA | 458.78▼ | -1.29 (-0.28%) | 460.79 | 457.78 | 4,276,596 |
| DIN | 24.03▼ | -0.59 (-2.40%) | 24.585 | 23.575 | 604,276 |
| DIVO | 43.85▼ | -0.02 (-0.05%) | 43.95 | 43.7845 | 593,422 |
| DLR | 173.86▼ | -1.18 (-0.67%) | 175.37 | 172.105 | 1,590,127 |
| DMXF | 75.75▼ | -0.3561 (-0.47%) | 76.06 | 74.70 | 3,053,018 |
| DORM | 157.09▼ | -4.77 (-2.95%) | 161.28 | 155.99 | 156,570 |
| DRI | 210.04▼ | -2.12 (-1.00%) | 214.255 | 209.445 | 1,040,150 |
| DRUG | 45.43▼ | -3.23 (-6.64%) | 49.375 | 45.13 | 38,484 |
| DSWL | 3.885▼ | -0.135 (-3.36%) | 4.08 | 3.80 | 67,145 |
| DTD | 83.19▼ | -0.06 (-0.07%) | 83.36 | 83.0585 | 57,700 |
| DVYA | 42.7066▼ | -0.6481 (-1.49%) | 42.77 | 42.48 | 5,462 |
| DVYE | 30.09▼ | -0.55 (-1.80%) | 30.1122 | 29.96 | 205,341 |
| DXLG | 1.42▼ | -0.03 (-2.07%) | 1.45 | 1.4126 | 11,840 |
| DXR | 11.4328▼ | -0.2072 (-1.78%) | 11.61 | 11.37 | 2,039 |
| ECVT | 9.01▼ | -0.36 (-3.84%) | 9.22 | 8.92 | 3,257,473 |
| EDAP | 2.33▼ | -0.08 (-3.32%) | 2.50 | 2.3001 | 41,273 |
| EDHL | 0.9065▼ | -0.0593 (-6.14%) | 0.9658 | 0.8113 | 665,420 |
| EGLE | 28.8639▼ | -0.0596 (-0.21%) | 28.8639 | 28.83 | 282 |
| EHLS | 22.664▼ | -0.2159 (-0.94%) | 22.664 | 22.62 | 300 |
| ELFY | 34.535▼ | -0.425 (-1.22%) | 34.98 | 34.50 | 16,300 |
| ELVA | 5.96▼ | -0.14 (-2.30%) | 6.21 | 5.755 | 659,714 |
| EMNT | 98.73▼ | -0.06 (-0.06%) | 98.75 | 98.72 | 6,046 |
| EPR | 56.76▼ | -1.51 (-2.59%) | 58.27 | 56.70 | 1,177,600 |
| ESEA | 61.82▼ | -1.805 (-2.84%) | 63.60 | 61.67 | 26,712 |
| ESHA | 11.21▼ | -1.18 (-9.52%) | 11.21 | 11.21 | 340 |
| ETON | 17.56▼ | -0.22 (-1.24%) | 17.925 | 17.465 | 292,156 |
| ETW | 9.01▼ | -0.07 (-0.77%) | 9.0545 | 8.99 | 227,184 |
| EUFN | 34.04▼ | -0.39 (-1.13%) | 34.19 | 33.93 | 1,035,299 |
| EVCM | 11.72▼ | -0.14 (-1.18%) | 12.08 | 11.67 | 184,895 |
| EWA | 27.38▼ | -0.19 (-0.69%) | 27.42 | 27.248 | 3,441,843 |
| EWH | 21.74▼ | -0.24 (-1.09%) | 21.82 | 21.702 | 4,640,449 |
| EWQ | 43.82▼ | -0.07 (-0.16%) | 43.97 | 43.69 | 273,922 |
| EWU | 41.89▼ | -0.20 (-0.48%) | 41.985 | 41.79 | 2,276,307 |
| EXAS | 52.94▼ | -0.49 (-0.92%) | 53.96 | 52.63 | 2,116,113 |
| EXG | 9.00▼ | -0.01 (-0.11%) | 9.04 | 8.98 | 374,210 |
| EXK | 6.22▼ | -0.26 (-4.01%) | 6.48 | 6.07 | 14,593,597 |
| EXPI | 11.06▼ | -0.40 (-3.49%) | 11.52 | 11.025 | 876,360 |
| FCEF | 22.765▼ | -0.08 (-0.35%) | 22.86 | 22.765 | 7,068 |
| FDD | 16.37▼ | -0.07 (-0.43%) | 16.42 | 16.285 | 221,407 |
| FDWM | 25.5112▼ | -0.0598 (-0.23%) | 25.5112 | 25.5112 | 39 |
| FEDM | 57.053▼ | -0.2172 (-0.38%) | 57.10 | 56.94 | 600 |
| FEUZ | 58.6504▼ | -0.3796 (-0.64%) | 58.8899 | 58.5318 | 1,469 |
| FEZ | 60.97▼ | -0.14 (-0.23%) | 61.05 | 60.62 | 913,963 |
| FINS | 13.30▼ | -0.10 (-0.75%) | 13.412 | 13.25 | 22,637 |
| FITB | 45.00▼ | -0.36 (-0.79%) | 45.46 | 44.50 | 4,613,726 |
| FKU | 48.0278▼ | -0.1944 (-0.40%) | 48.35 | 48.0278 | 158 |
| FLGB | 32.13▼ | -0.18 (-0.56%) | 32.2299 | 32.06 | 187,131 |
| FMDE | 36.11▼ | -0.19 (-0.52%) | 36.36 | 35.9476 | 834,148 |
| FMF | 48.0952▼ | -0.3948 (-0.81%) | 48.27 | 48.035 | 11,745 |
| FMX | 91.32▼ | -3.06 (-3.24%) | 94.60 | 91.31 | 607,337 |
| FND | 89.74▼ | -0.51 (-0.57%) | 91.20 | 88.98 | 1,418,583 |
| FNDA | 31.41▼ | -0.09 (-0.29%) | 31.53 | 31.2501 | 1,318,753 |
| FORA | 2.23▼ | -0.03 (-1.33%) | 2.32 | 2.20 | 17,131 |
| FRI | 28.0204▼ | -0.2066 (-0.73%) | 28.25 | 27.97 | 12,467 |
| FSBC | 32.39▼ | -0.47 (-1.43%) | 32.985 | 31.90 | 29,288 |
| FSLR | 205.25▼ | -1.75 (-0.85%) | 208.44 | 203.99 | 1,845,900 |
| FSM | 7.93▼ | -0.28 (-3.41%) | 8.20 | 7.915 | 15,073,478 |
| FTEK | 3.28▼ | -0.27 (-7.61%) | 3.5539 | 3.16 | 643,856 |
| FTSL | 46.05▼ | -0.02 (-0.04%) | 46.096 | 46.04 | 189,155 |
| FVC | 36.12▼ | -0.105 (-0.29%) | 36.1792 | 36.08 | 4,416 |
| FVR | 13.56▼ | -0.12 (-0.88%) | 13.70 | 13.535 | 111,318 |
| FXNC | 23.25▼ | -0.06 (-0.26%) | 23.45 | 23.02 | 8,923 |
| GAB | 6.07▼ | -0.25 (-3.96%) | 6.18 | 6.06 | 941,785 |
| GAP | 22.64▼ | -1.28 (-5.35%) | 23.90 | 22.51 | 8,977,929 |
| GBAB | 15.44▼ | -0.27 (-1.72%) | 15.695 | 15.38 | 214,817 |
| GCV | 4.10▼ | -0.13 (-3.07%) | 4.12 | 4.09 | 53,052 |
| GDL | 8.47▼ | -0.117 (-1.36%) | 8.57 | 8.47 | 17,445 |
| GDXY | 16.31▼ | -0.26 (-1.57%) | 16.65 | 16.23 | 530,100 |
| GGT | 4.24▼ | -0.12 (-2.75%) | 4.31 | 4.24 | 209,874 |
| GGZ | 14.37▼ | -0.14 (-0.96%) | 14.42 | 14.34 | 6,372 |
| GII | 69.12▼ | -0.41 (-0.59%) | 69.60 | 69.1186 | 11,708 |
| GL | 140.86▼ | -1.57 (-1.10%) | 142.50 | 140.44 | 525,575 |
| GLDD | 12.14▼ | -0.09 (-0.74%) | 12.29 | 12.10 | 350,830 |
| GLU | 17.994▼ | -0.121 (-0.67%) | 18.0899 | 17.9255 | 13,084 |
| GOOS | 14.13▼ | -0.13 (-0.91%) | 14.22 | 13.96 | 403,900 |
| GPZ | 29.085▼ | -0.055 (-0.19%) | 29.12 | 28.895 | 106,268 |
| GQRE | 61.3075▼ | -0.3189 (-0.52%) | 61.465 | 61.27 | 8,158 |
| GRAL | 38.785▼ | -0.545 (-1.39%) | 39.245 | 38.05 | 472,875 |
| GRDN | 27.26▼ | -2.40 (-8.09%) | 29.62 | 27.09 | 608,639 |
| GTERA | 9.97▼ | -0.01 (-0.10%) | 9.975 | 9.96 | 266,442 |
| HDSN | 10.30▼ | -0.14 (-1.34%) | 10.49 | 10.21 | 398,019 |
| HIFS | 283.20▼ | -6.30 (-2.18%) | 289.76 | 278.82 | 101,448 |
| HIMS | 50.89▼ | -3.07 (-5.69%) | 54.3357 | 48.76 | 44,980,267 |
| HIMY | 21.8939▼ | -2.729 (-11.08%) | 23.50 | 20.31 | 29,449 |
| HMN | 45.68▼ | -1.31 (-2.79%) | 46.365 | 45.44 | 238,817 |
| HR | 17.79▼ | -0.28 (-1.55%) | 18.19 | 17.75 | 4,451,300 |
| HSPT | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.32 | 5,096 |
| HUDI | 1.47▼ | -0.07 (-4.55%) | 1.60 | 1.43 | 115,580 |
| HVII | 10.165▼ | -0.015 (-0.15%) | 10.165 | 10.15 | 1,000 |
| IDE | 12.37▼ | -0.08 (-0.64%) | 12.51 | 12.37 | 24,964 |
| IDR | 27.94▼ | -1.86 (-6.24%) | 29.69 | 27.85 | 386,194 |
| IEUR | 67.78▼ | -0.17 (-0.25%) | 67.86 | 67.53 | 426,826 |
| IEV | 65.07▼ | -0.21 (-0.32%) | 65.2174 | 64.86 | 402,904 |
| IFGL | 23.355▼ | -0.31 (-1.31%) | 23.48 | 23.355 | 2,399 |
| IGD | 5.96▼ | -0.04 (-0.67%) | 6.009 | 5.96 | 250,005 |
| IGF | 60.71▼ | -0.45 (-0.74%) | 61.17 | 60.675 | 658,911 |
| IH | 2.95▼ | -0.10 (-3.28%) | 3.05 | 2.92 | 26,274 |
| IHDG | 45.72▼ | -0.21 (-0.46%) | 45.85 | 45.60 | 257,615 |
| IHF | 47.76▼ | -0.59 (-1.22%) | 48.2915 | 47.52 | 293,177 |
| IHT | 2.30▼ | -1.02 (-30.72%) | 3.31 | 2.30 | 498,222 |