Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXOZ | 13.52▼ | -0.88 (-6.11%) | 13.98 | 13.52 | 1,700 |
| F | 13.01▼ | -0.12 (-0.91%) | 13.10 | 12.90 | 80,392,200 |
| FDRR | 59.8015▼ | -0.1964 (-0.33%) | 60.16 | 59.639 | 15,606 |
| FERG | 247.56▼ | -0.94 (-0.38%) | 250.40 | 245.63 | 1,656,000 |
| FLMB | 23.83▼ | -0.118 (-0.49%) | 23.8695 | 23.79 | 3,860 |
| FLMI | 24.85▼ | -0.14 (-0.56%) | 24.89 | 24.84 | 360,269 |
| FLRN | 30.72▼ | -0.14 (-0.45%) | 30.75 | 30.71 | 1,153,681 |
| FLX | 3.635▼ | -0.31 (-7.86%) | 4.13 | 3.63 | 108,500 |
| FMB | 51.17▼ | -0.09 (-0.18%) | 51.28 | 51.14 | 65,124 |
| FMHI | 47.975▼ | -0.085 (-0.18%) | 48.06 | 47.89 | 92,763 |
| FMNY | 26.76▼ | -0.04 (-0.15%) | 26.81 | 26.76 | 4,543 |
| FRO | 24.24▼ | -0.80 (-3.19%) | 24.62 | 23.96 | 2,435,900 |
| FSBC | 35.09▼ | -0.42 (-1.18%) | 35.50 | 34.80 | 43,496 |
| FUSI | 50.53▼ | -0.22 (-0.43%) | 50.53 | 50.36 | 300,709 |
| GAST | 32.96▼ | -0.013 (-0.04%) | 32.96 | 32.96 | 100 |
| GBIL | 99.91▼ | -0.33 (-0.33%) | 99.91 | 99.90 | 823,590 |
| GCAL | 50.865▼ | -0.17 (-0.33%) | 50.865 | 50.82 | 1,100 |
| GEOA | 32.542▼ | -0.085 (-0.26%) | 32.542 | 32.542 | 100 |
| GGR | 3.77▼ | -0.22 (-5.51%) | 4.00 | 3.74 | 11,995 |
| GILT | 14.29▼ | -0.20 (-1.38%) | 14.50 | 14.17 | 488,500 |
| GLW | 87.50▼ | -1.58 (-1.77%) | 89.89 | 87.19 | 4,935,500 |
| GMMF | 100.235▼ | -0.31 (-0.31%) | 100.26 | 100.22 | 27,814 |
| GMNY | 49.89▼ | -0.175 (-0.35%) | 49.92 | 49.80 | 4,900 |
| GMRE | 30.46▼ | -0.24 (-0.78%) | 30.67 | 30.10 | 244,300 |
| GMUB | 51.06▼ | -0.135 (-0.26%) | 51.08 | 50.97 | 10,700 |
| GMUN | 50.58▼ | -0.16 (-0.32%) | 50.58 | 50.58 | 92 |
| GPIX | 52.74▼ | -0.29 (-0.55%) | 52.935 | 52.52 | 560,900 |
| GSHR | 10.19▼ | -0.06 (-0.59%) | 10.19 | 10.19 | 286 |
| GXO | 55.36▼ | -0.85 (-1.51%) | 56.2079 | 54.57 | 1,381,150 |
| HAYW | 16.55▼ | -0.42 (-2.47%) | 16.94 | 16.46 | 3,645,900 |
| HCI | 202.18▼ | -1.83 (-0.90%) | 208.80 | 201.17 | 228,814 |
| HLP | 1.47▼ | -0.06 (-3.92%) | 1.60 | 1.4206 | 88,919 |
| HQH | 18.80▼ | -0.89 (-4.52%) | 19.10 | 18.40 | 420,300 |
| HRI | 136.35▼ | -5.70 (-4.01%) | 140.34 | 135.4875 | 325,920 |
| HRTS | 32.3566▼ | -0.2196 (-0.67%) | 32.5717 | 32.00 | 1,905 |
| HSPO | 12.71▼ | -0.30 (-2.31%) | 13.01 | 12.71 | 769 |
| HVII | 10.50▼ | -0.13 (-1.22%) | 10.69 | 10.50 | 55,400 |
| HYMB | 25.09▼ | -0.12 (-0.48%) | 25.16 | 25.065 | 1,120,549 |
| IBDQ | 25.11▼ | -0.09 (-0.36%) | 25.12 | 25.11 | 1,113,562 |
| IBDR | 24.21▼ | -0.08 (-0.33%) | 24.22 | 24.20 | 748,550 |
| IBTF | 23.295▼ | -0.07 (-0.30%) | 23.30 | 23.29 | 709,000 |
| IDAI | 4.19▼ | -0.07 (-1.64%) | 4.32 | 4.02 | 253,622 |
| IDGT | 89.8964▼ | -0.7181 (-0.79%) | 90.69 | 89.06 | 4,946 |
| IDNA | 24.93▼ | -0.425 (-1.68%) | 25.40 | 24.60 | 18,200 |
| IIM | 12.52▼ | -0.17 (-1.34%) | 12.77 | 12.47 | 163,700 |
| ILCV | 91.68▼ | -0.18 (-0.20%) | 91.94 | 91.17 | 26,700 |
| INMU | 24.02▼ | -0.12 (-0.50%) | 24.05 | 24.01 | 81,600 |
| INSG | 16.31▼ | -0.33 (-1.98%) | 16.8781 | 16.11 | 296,765 |
| INTS | 0.62▼ | -0.1102 (-15.09%) | 0.7072 | 0.5743 | 26,420,322 |
| ION | 41.331▼ | -0.923 (-2.18%) | 41.82 | 41.10 | 4,300 |
| IQV | 213.88▼ | -2.58 (-1.19%) | 215.37 | 208.17 | 2,070,400 |
| IRTC | 185.00▼ | -2.30 (-1.23%) | 189.315 | 180.00 | 605,306 |
| JAAA | 50.55▼ | -0.19 (-0.37%) | 50.5772 | 50.54 | 4,209,927 |
| JACS | 10.42▼ | -0.03 (-0.29%) | 10.45 | 10.42 | 700 |
| JCI | 113.18▼ | -1.21 (-1.06%) | 114.95 | 112.63 | 4,320,400 |
| JEMB | 53.665▼ | -0.419 (-0.77%) | 53.665 | 53.25 | 1,000 |
| JFU | 4.6275▼ | -0.2125 (-4.39%) | 4.71 | 4.6275 | 3,459 |
| JMSI | 50.385▼ | -0.185 (-0.37%) | 50.44 | 50.35 | 23,100 |
| JPMB | 40.41▼ | -0.3253 (-0.80%) | 40.55 | 40.41 | 13,303 |
| JPST | 50.57▼ | -0.20 (-0.39%) | 50.59 | 50.57 | 7,845,829 |
| JUNT | 35.803▼ | -0.024 (-0.07%) | 35.825 | 35.803 | 700 |
| JYD | 4.30▼ | -0.78 (-15.35%) | 4.973 | 4.30 | 52,500 |
| KFII | 10.25▼ | -0.05 (-0.49%) | 10.26 | 10.25 | 308 |
| KGS | 36.74▼ | -0.14 (-0.38%) | 36.88 | 35.73 | 904,500 |
| KMTS | 26.245▼ | -1.135 (-4.15%) | 27.38 | 24.40 | 150,106 |
| KRMA | 44.1849▼ | -0.0775 (-0.18%) | 44.2388 | 44.17 | 4,642 |
| KYMR | 59.72▼ | -2.12 (-3.43%) | 63.36 | 57.54 | 1,041,469 |
| LABU | 120.93▼ | -10.12 (-7.72%) | 128.27 | 114.10 | 1,755,120 |
| LAES | 6.45▼ | -0.97 (-13.07%) | 7.26 | 6.35 | 29,324,380 |
| LKQ | 30.425▼ | -1.535 (-4.80%) | 31.87 | 30.305 | 3,763,991 |
| LMUB | 50.49▼ | -0.2551 (-0.50%) | 50.61 | 50.49 | 600 |
| LNC | 40.60▼ | -1.40 (-3.33%) | 41.5899 | 40.12 | 2,417,293 |
| LOBO | 0.8405▼ | -0.2395 (-22.18%) | 1.055 | 0.8042 | 360,910 |
| LOPP | 33.253▼ | -0.071 (-0.21%) | 33.253 | 33.253 | 100 |
| LSTA | 2.67▼ | -0.12 (-4.30%) | 2.78 | 2.60 | 92,811 |
| LUNG | 1.83▼ | -0.17 (-8.50%) | 2.048 | 1.7925 | 1,577,026 |
| LXEO | 9.04▼ | -0.97 (-9.69%) | 9.40 | 8.785 | 2,236,534 |
| MARW | 33.66▼ | -0.15 (-0.44%) | 33.84 | 33.66 | 8,000 |
| MAYW | 33.098▼ | -0.013 (-0.04%) | 33.098 | 33.09 | 200 |
| MCI | 20.76▼ | -0.32 (-1.52%) | 21.28 | 20.50 | 40,800 |
| MCW | 5.43▼ | -0.16 (-2.86%) | 5.545 | 5.40 | 1,837,038 |
| MEOH | 37.21▼ | -2.11 (-5.37%) | 39.00 | 36.71 | 963,759 |
| MINO | 45.51▼ | -0.25 (-0.55%) | 45.599 | 45.50 | 38,100 |
| MINT | 100.34▼ | -0.35 (-0.35%) | 100.34 | 100.32 | 1,904,708 |
| MIY | 11.50▼ | -0.03 (-0.26%) | 11.56 | 11.43 | 57,100 |
| MKTW | 16.59▼ | -0.39 (-2.30%) | 16.95 | 16.30 | 11,448 |
| MMCA | 21.83▼ | -0.03 (-0.14%) | 21.83 | 21.795 | 18,400 |
| MMIN | 23.98▼ | -0.11 (-0.46%) | 24.05 | 23.94 | 55,618 |
| MMIT | 24.32▼ | -0.12 (-0.49%) | 24.33 | 24.30 | 177,381 |
| MMM | 162.19▼ | -4.31 (-2.59%) | 166.28 | 161.49 | 3,141,200 |
| MNMD | 12.29▼ | -1.91 (-13.45%) | 14.20 | 12.105 | 3,954,540 |
| MPA | 11.38▼ | -0.08 (-0.70%) | 11.46 | 11.33 | 45,000 |
| MRT | 2.57▼ | -0.06 (-2.28%) | 2.70 | 2.4689 | 67,428 |
| MRVL | 90.37▼ | -3.37 (-3.60%) | 94.84 | 90.0101 | 14,308,703 |
| MSCI | 581.10▼ | -7.45 (-1.27%) | 588.04 | 577.87 | 399,859 |
| MTEX | 9.37▼ | -0.82 (-8.05%) | 12.454 | 9.25 | 262,881 |
| MUB | 107.06▼ | -0.42 (-0.39%) | 107.17 | 107.015 | 6,832,925 |
| MUNC | 102.705▼ | -0.38 (-0.37%) | 102.705 | 102.705 | 0 |
| MUNI | 52.43▼ | -0.27 (-0.51%) | 52.54 | 52.43 | 461,869 |
| MVLL | 26.27▼ | -2.06 (-7.27%) | 28.93 | 26.08 | 368,878 |