Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTEC | 7.09▼ | -0.15 (-2.07%) | 7.15 | 7.03 | 2,300 |
| CTGO | 20.01▼ | -0.93 (-4.44%) | 20.92 | 19.44 | 377,600 |
| CUE | 0.741▼ | -0.0484 (-6.13%) | 0.7927 | 0.7405 | 233,740 |
| CVEO | 22.75▼ | -0.28 (-1.22%) | 23.36 | 22.5094 | 92,286 |
| CVSB | 50.86▼ | -0.06 (-0.12%) | 50.8663 | 50.815 | 11,409 |
| CYBR | 397.89▼ | -5.67 (-1.40%) | 404.26 | 396.3315 | 410,816 |
| DAT | 45.8073▼ | -0.3827 (-0.83%) | 46.33 | 45.75 | 338 |
| DBMF | 25.70▼ | -0.19 (-0.73%) | 25.73 | 25.66 | 335,400 |
| DC | 3.78▼ | -0.06 (-1.56%) | 3.7949 | 3.62 | 3,745,622 |
| DEED | 21.11▼ | -0.035 (-0.17%) | 21.14 | 21.08 | 3,800 |
| DIVP | 25.26▼ | -0.151 (-0.59%) | 25.36 | 25.15 | 35,700 |
| DLHC | 5.50▼ | -0.04 (-0.72%) | 5.62 | 5.45 | 1,157,681 |
| DNN | 1.79▼ | -0.05 (-2.72%) | 1.88 | 1.75 | 120,945,600 |
| DNP | 9.81▼ | -0.01 (-0.10%) | 9.85 | 9.79 | 0 |
| DXR | 9.15▼ | -0.475 (-4.94%) | 9.75 | 9.134 | 5,056 |
| EBS | 6.35▼ | -0.48 (-7.03%) | 6.88 | 6.22 | 8,655,700 |
| EDGF | 24.72▼ | -0.29 (-1.16%) | 24.74 | 24.71 | 53,829 |
| EFXT | 7.81▼ | -0.15 (-1.88%) | 8.00 | 7.785 | 374,230 |
| EGAN | 6.21▼ | -0.17 (-2.66%) | 6.55 | 6.21 | 214,394 |
| ELEV | 0.3623▼ | -0.0227 (-5.90%) | 0.385 | 0.3616 | 7,908,951 |
| EMCR | 32.3109▼ | -0.0847 (-0.26%) | 32.3886 | 32.27 | 3,463 |
| EMMF | 28.64▼ | -0.0669 (-0.23%) | 28.71 | 28.55 | 22,200 |
| ENTG | 82.38▼ | -1.27 (-1.52%) | 84.60 | 81.17 | 5,939,311 |
| EPP | 49.05▼ | -0.40 (-0.81%) | 49.23 | 48.82 | 895,800 |
| EPSM | 15.34▼ | -6.52 (-29.83%) | 21.30 | 14.893 | 75,000 |
| ESSA | 19.25▼ | -0.17 (-0.88%) | 19.67 | 19.15 | 158,610 |
| EVC | 2.33▼ | -0.04 (-1.69%) | 2.39 | 2.30 | 423,900 |
| EVX | 38.13▼ | -0.16 (-0.42%) | 38.36 | 37.97 | 15,000 |
| EWA | 26.09▼ | -0.34 (-1.29%) | 26.20 | 25.95 | 2,326,200 |
| EWC | 45.58▼ | -0.34 (-0.74%) | 45.98 | 45.33 | 7,996,600 |
| FAB | 81.15▼ | -0.12 (-0.15%) | 81.47 | 80.8901 | 2,302 |
| FARX | 25.373▼ | -0.187 (-0.73%) | 25.39 | 25.34 | 700 |
| FBND | 45.58▼ | -0.29 (-0.63%) | 45.70 | 45.5635 | 2,208,270 |
| FCBD | 25.41▼ | -0.293 (-1.14%) | 25.412 | 25.39 | 1,300 |
| FCOR | 47.10▼ | -0.30 (-0.63%) | 47.2799 | 47.085 | 28,816 |
| FDHY | 48.66▼ | -0.24 (-0.49%) | 48.98 | 48.62 | 31,500 |
| FEDU | 9.62▼ | -0.89 (-8.47%) | 9.62 | 9.62 | 201 |
| FELE | 90.31▼ | -1.46 (-1.59%) | 92.65 | 90.08 | 1,367,215 |
| FFIU | 21.66▼ | -0.3778 (-1.71%) | 21.78 | 21.4721 | 4,707 |
| FIBK | 28.48▼ | -0.53 (-1.83%) | 29.37 | 28.39 | 3,435,446 |
| FIGB | 43.05▼ | -0.107 (-0.25%) | 43.177 | 42.869 | 29,400 |
| FIRI | 19.00▼ | -0.222 (-1.15%) | 19.03 | 19.00 | 180 |
| FIXD | 43.70▼ | -0.11 (-0.25%) | 43.83 | 43.69 | 546,700 |
| FIXP | 19.677▼ | -0.109 (-0.55%) | 19.74 | 19.64 | 1,370 |
| FLCA | 41.22▼ | -0.2638 (-0.64%) | 41.59 | 41.04 | 17,731 |
| FLDB | 50.47▼ | -0.17 (-0.34%) | 50.47 | 50.42 | 4,000 |
| FLL | 3.75▼ | -0.06 (-1.57%) | 3.96 | 3.67 | 5,092,078 |
| FLTB | 50.35▼ | -0.175 (-0.35%) | 50.4199 | 50.2667 | 20,486 |
| FOA | 23.09▼ | -0.14 (-0.60%) | 23.46 | 22.75 | 575,814 |
| FOPC | 25.43▼ | -0.317 (-1.23%) | 25.465 | 25.43 | 1,100 |
| FPA | 34.91▼ | -0.99 (-2.76%) | 35.70 | 34.90 | 3,000 |
| FSBD | 46.9871▼ | -0.2229 (-0.47%) | 46.9871 | 46.9871 | 80 |
| FSEC | 43.35▼ | -0.32 (-0.73%) | 43.53 | 43.28 | 180,800 |
| FSYD | 47.6842▼ | -0.1844 (-0.39%) | 47.82 | 47.64 | 5,795 |
| FTBD | 49.027▼ | -0.3089 (-0.63%) | 49.158 | 48.97 | 1,665 |
| FTRI | 14.16▼ | -0.16 (-1.12%) | 14.27 | 14.13 | 331,230 |
| FULC | 7.10▼ | -0.28 (-3.79%) | 7.702 | 6.98 | 1,208,800 |
| FULT | 18.09▼ | -0.21 (-1.15%) | 18.45 | 18.0591 | 2,059,533 |
| FUTU | 121.23▼ | -1.98 (-1.61%) | 124.40 | 120.21 | 843,745 |
| FXC | 71.39▼ | -0.34 (-0.47%) | 71.66 | 71.08 | 46,800 |
| GABC | 39.09▼ | -0.10 (-0.26%) | 39.45 | 38.90 | 1,420,775 |
| GBCI | 42.82▼ | -0.81 (-1.86%) | 43.98 | 42.68 | 1,896,100 |
| GBLI | 32.44▼ | -1.50 (-4.42%) | 34.00 | 31.32 | 1,900 |
| GEND | 10.649▼ | -0.063 (-0.59%) | 10.649 | 10.649 | 100 |
| GENT | 10.31▼ | -0.04 (-0.39%) | 10.31 | 10.30 | 5,500 |
| GENW | 11.90▼ | -0.09 (-0.75%) | 11.90 | 11.8592 | 903 |
| GIC | 27.38▼ | -0.18 (-0.65%) | 27.85 | 27.27 | 198,600 |
| GLTO | 3.42▼ | -0.08 (-2.29%) | 3.61 | 3.35 | 13,437 |
| GMMA | 20.5028▼ | -0.1122 (-0.54%) | 20.5028 | 20.4947 | 202 |
| GNTY | 42.40▼ | -0.88 (-2.03%) | 43.64 | 42.33 | 226,500 |
| GOVI | 27.28▼ | -0.12 (-0.44%) | 27.44 | 27.27 | 82,600 |
| GRAF | 10.463▼ | -0.012 (-0.11%) | 10.47 | 10.46 | 22,141 |
| GSBD | 11.63▼ | -0.04 (-0.34%) | 11.7663 | 11.56 | 977,246 |
| GSIT | 3.43▼ | -0.04 (-1.15%) | 3.60 | 3.375 | 388,056 |
| HAP | 51.97▼ | -0.30 (-0.57%) | 52.09 | 51.79 | 2,500 |
| HSAI | 22.00▼ | -1.10 (-4.76%) | 22.00 | 19.65 | 6,583,014 |
| HTRB | 33.74▼ | -0.19 (-0.56%) | 33.815 | 33.71 | 159,723 |
| HTZ | 7.07▼ | -0.49 (-6.48%) | 7.57 | 6.91 | 13,275,365 |
| HUT | 17.66▼ | -1.02 (-5.46%) | 18.59 | 17.42 | 7,735,040 |
| IAF | 4.43▼ | -0.05 (-1.12%) | 4.48 | 4.43 | 0 |
| IBTF | 23.35▼ | -0.01 (-0.04%) | 23.36 | 23.35 | 420,400 |
| IBTQ | 25.195▼ | -0.055 (-0.22%) | 25.23 | 25.19 | 8,700 |
| IDYA | 21.37▼ | -0.92 (-4.13%) | 22.27 | 21.19 | 3,201,651 |
| IGLB | 49.77▼ | -0.16 (-0.32%) | 50.05 | 49.69 | 292,200 |
| IHAK | 52.30▼ | -0.25 (-0.48%) | 52.609 | 52.06 | 34,900 |
| ILTB | 49.05▼ | -0.165 (-0.34%) | 49.30 | 48.92 | 42,400 |
| IMO | 79.35▼ | -1.98 (-2.43%) | 81.85 | 78.69 | 444,200 |
| INCY | 68.37▼ | -2.44 (-3.45%) | 71.12 | 67.82 | 3,495,246 |
| INFU | 6.12▼ | -0.34 (-5.26%) | 6.53 | 6.08 | 3,105,700 |
| INO | 2.11▼ | -0.14 (-6.22%) | 2.265 | 2.02 | 4,786,648 |
| INOD | 48.80▼ | -3.16 (-6.08%) | 49.99 | 47.52 | 3,717,603 |
| INTZ | 2.23▼ | -0.13 (-5.51%) | 2.40 | 2.19 | 350,480 |
| IOBT | 1.44▼ | -0.04 (-2.70%) | 1.52 | 1.41 | 145,095 |
| IR | 84.27▼ | -0.67 (-0.79%) | 85.45 | 83.76 | 2,878,105 |
| IYM | 139.39▼ | -0.46 (-0.33%) | 140.13 | 139.30 | 5,700 |
| JCHI | 48.8386▼ | -0.2694 (-0.55%) | 48.8386 | 48.8386 | 212 |
| JG | 11.50▼ | -0.53 (-4.41%) | 12.00 | 11.50 | 20,675 |
| JHCP | 25.03▼ | -0.034 (-0.14%) | 25.11 | 25.029 | 2,800 |
| JHCR | 25.14▼ | -0.045 (-0.18%) | 25.14 | 25.14 | 100 |
| JHHY | 25.716▼ | -0.024 (-0.09%) | 25.77 | 25.716 | 3,400 |