Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMRK | 1.34▼ | -0.03 (-2.19%) | 1.34 | 1.281 | 11,822 |
| KRT | 53.84▼ | -0.58 (-1.07%) | 54.50 | 53.525 | 81,290 |
| KYIV | 13.02▼ | -0.84 (-6.06%) | 13.589 | 12.82 | 657,535 |
| LFS | 2.23▼ | -0.14 (-5.91%) | 2.34 | 2.201 | 44,516 |
| LGND | 307.82▼ | -6.96 (-2.21%) | 315.2725 | 305.34 | 315,129 |
| LNGX | 45.91▼ | -0.08 (-0.17%) | 46.64 | 45.01 | 7,300 |
| LRGG | 30.63▼ | -0.223 (-0.72%) | 30.728 | 30.59 | 22,300 |
| MRNA | 202.63▼ | -43.18 (-17.57%) | 241.2642 | 180.80 | 49,947,211 |
| MRNX | 138.87▼ | -74.13 (-34.80%) | 203.74 | 100.87 | 736,900 |
| MRNY | 39.09▼ | -7.48 (-16.06%) | 44.79 | 34.32 | 984,500 |
| MSM | 112.43▼ | -20.39 (-15.35%) | 126.50 | 111.76 | 2,401,497 |
| MTDR | 56.79▼ | -0.96 (-1.66%) | 58.87 | 55.825 | 1,194,794 |
| MWG | 1.42▼ | -0.07 (-4.70%) | 1.4303 | 1.41 | 1,916 |
| NFXS | 22.393▼ | -0.68 (-2.95%) | 23.01 | 22.26 | 18,500 |
| NPAC | 10.525▼ | -0.0049 (-0.05%) | 10.53 | 10.5201 | 1,461 |
| NRIX | 25.51▼ | -0.51 (-1.96%) | 26.225 | 25.1801 | 1,933,915 |
| NRXS | 7.60▼ | -0.32 (-4.04%) | 7.87 | 7.44 | 86,939 |
| NTRA | 401.37▼ | -12.01 (-2.91%) | 416.00 | 383.76 | 1,611,199 |
| NUE | 258.06▼ | -6.48 (-2.45%) | 262.29 | 250.74 | 1,526,696 |
| OHAC | 9.995▼ | -0.005 (-0.05%) | 9.995 | 9.995 | 44 |
| OKYO | 1.47▼ | -0.07 (-4.55%) | 1.50 | 1.38 | 72,478 |
| ONON | 34.00▼ | -0.22 (-0.64%) | 34.82 | 33.72 | 10,652,870 |
| ORIC | 13.63▼ | -0.22 (-1.59%) | 14.14 | 13.38 | 1,150,761 |
| ORR | 38.80▼ | -0.26 (-0.67%) | 39.08 | 38.56 | 42,500 |
| OTGL | 11.2484▼ | -0.1946 (-1.70%) | 11.2484 | 11.2484 | 282 |
| OYSE | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 3,341 |
| PAYS | 15.21▼ | -0.41 (-2.62%) | 15.68 | 14.75 | 690,486 |
| PBA | 49.37▼ | -1.29 (-2.55%) | 50.895 | 48.71 | 880,877 |
| PEO | 29.61▼ | -0.64 (-2.12%) | 30.25 | 29.4601 | 80,045 |
| PLBY | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.075 | 476,661 |
| PRCH | 17.94▼ | -0.65 (-3.50%) | 18.69 | 17.90 | 1,684,560 |
| PSX | 284.63▼ | -5.44 (-1.88%) | 293.00 | 278.08 | 2,034,069 |
| PXE | 43.89▼ | -0.42 (-0.95%) | 44.69 | 43.08 | 16,500 |
| QDEF | 91.43▼ | -0.08 (-0.09%) | 91.43 | 90.96 | 7,000 |
| QDEL | 13.48▼ | -0.60 (-4.26%) | 14.63 | 13.27 | 1,643,669 |
| QSEA | 10.725▼ | -0.015 (-0.14%) | 10.725 | 10.71 | 950 |
| QTEX | 1.40▼ | -0.15 (-9.68%) | 1.49 | 1.3701 | 4,855,978 |
| RCL | 286.13▼ | -2.32 (-0.80%) | 291.05 | 283.91 | 1,879,452 |
| REAL | 10.48▼ | -0.15 (-1.41%) | 10.74 | 10.24 | 2,918,588 |
| RES | 6.02▼ | -0.30 (-4.75%) | 6.32 | 5.805 | 4,099,999 |
| RISR | 37.04▼ | -0.36 (-0.96%) | 37.25 | 36.96 | 242,400 |
| RKSG | 29.01▼ | -0.15 (-0.51%) | 29.01 | 29.01 | 100 |
| RNG | 79.42▼ | -3.00 (-3.64%) | 82.38 | 78.40 | 2,414,600 |
| RONB | 24.74▼ | -0.79 (-3.09%) | 25.285 | 24.70 | 402,600 |
| RSPG | 117.25▼ | -1.52 (-1.28%) | 119.41 | 114.71 | 94,400 |
| SCII | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.18 | 10,605 |
| SEIC | 104.50▼ | -3.93 (-3.62%) | 110.00 | 104.445 | 1,510,443 |
| SHOP | 168.81▼ | -5.48 (-3.14%) | 177.00 | 165.405 | 10,943,854 |
| SHPU | 21.20▼ | -1.41 (-6.24%) | 23.18 | 20.50 | 53,000 |
| SJB | 15.49▼ | -0.03 (-0.19%) | 15.54 | 15.48 | 396,300 |
| SLE | 5.57▼ | -0.40 (-6.70%) | 5.9458 | 5.48 | 88,521 |
| SMOM | 29.6651▼ | -0.2552 (-0.85%) | 29.77 | 29.54 | 4,939 |
| SMXT | 4.50▼ | -0.12 (-2.60%) | 4.68 | 4.4401 | 22,876 |
| SOLS | 59.80▼ | -5.19 (-7.99%) | 64.09 | 59.40 | 2,824,906 |
| SORN | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 497,049 |
| STLD | 239.90▼ | -8.07 (-3.25%) | 244.82 | 232.44 | 1,389,391 |
| SWBI | 14.35▼ | -0.75 (-4.97%) | 15.09 | 14.1901 | 594,620 |
| TAC | 12.51▼ | -0.83 (-6.22%) | 13.44 | 12.43 | 1,399,536 |
| TALO | 17.66▼ | -0.41 (-2.27%) | 18.32 | 17.21 | 2,385,626 |
| TCAF | 43.19▼ | -0.45 (-1.03%) | 43.395 | 43.055 | 756,300 |
| TDY | 620.47▼ | -9.63 (-1.53%) | 635.13 | 610.06 | 493,179 |
| TECH | 72.62▼ | -0.02 (-0.03%) | 72.69 | 72.5139 | 4,160,491 |
| THEO | 9.91▼ | -0.03 (-0.30%) | 9.92 | 9.91 | 731 |
| TMO | 676.54▼ | -17.48 (-2.52%) | 703.20 | 674.10 | 3,599,882 |
| TRUD | 25.648▼ | -0.402 (-1.54%) | 25.795 | 25.55 | 18,400 |
| UBR | 40.88▼ | -1.42 (-3.36%) | 40.88 | 40.60 | 4,300 |
| UCC | 44.85▼ | -0.36 (-0.80%) | 45.04 | 44.60 | 5,300 |
| UGP | 7.80▼ | -0.17 (-2.13%) | 7.955 | 7.655 | 5,238,744 |
| VAI | 2.44▼ | -0.22 (-8.27%) | 2.75 | 2.36 | 78,134 |
| VEON | 79.27▼ | -2.92 (-3.55%) | 82.44 | 78.17 | 250,880 |
| VGZ | 2.63▼ | -0.14 (-5.05%) | 2.695 | 2.625 | 2,243,693 |
| VIK | 85.00▼ | -1.70 (-1.96%) | 87.14 | 84.60 | 2,470,023 |
| VLO | 426.28▼ | -10.47 (-2.40%) | 439.55 | 416.41 | 2,803,082 |
| VRSN | 304.59▼ | -2.66 (-0.87%) | 311.61 | 296.9501 | 1,314,136 |
| VSLU | 49.56▼ | -0.32 (-0.64%) | 49.62 | 49.38 | 40,800 |
| VSTS | 14.55▼ | -0.28 (-1.89%) | 15.00 | 14.42 | 1,023,482 |
| WANT | 38.04▼ | -0.55 (-1.43%) | 38.61 | 37.18 | 23,000 |
| WDS | 22.87▼ | -0.75 (-3.18%) | 23.3365 | 22.55 | 877,006 |
| WENN | 10.42▼ | -0.01 (-0.10%) | 10.43 | 10.42 | 220,624 |
| WFCF | 14.50▼ | -0.23 (-1.56%) | 14.50 | 14.1991 | 6,033 |
| WH | 75.07▼ | -3.29 (-4.20%) | 79.815 | 74.47 | 2,762,016 |
| WTI | 3.89▼ | -0.09 (-2.26%) | 4.09 | 3.75 | 4,711,422 |
| XLY | 115.01▼ | -0.52 (-0.45%) | 115.69 | 114.17 | 8,035,053 |
| XMHQ | 116.17▼ | -0.75 (-0.64%) | 116.18 | 114.73 | 233,400 |
| XOMO | 11.377▼ | -0.103 (-0.90%) | 11.52 | 11.23 | 21,700 |
| XOP | 196.87▼ | -2.15 (-1.08%) | 200.86 | 193.06 | 4,207,188 |
| ZBRA | 384.16▼ | -6.84 (-1.75%) | 387.94 | 373.895 | 589,161 |
| ZETA | 33.52▼ | -0.59 (-1.73%) | 34.11 | 32.88 | 4,720,445 |