Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLS | 18.48▼ | -0.06 (-0.32%) | 18.6779 | 18.28 | 11,871 |
| KDEF | 60.83▼ | -0.89 (-1.44%) | 61.17 | 60.165 | 289,858 |
| KEAT | 34.4581▼ | -0.1626 (-0.47%) | 34.68 | 34.43 | 7,518 |
| KMT | 39.18▼ | -0.39 (-0.99%) | 39.955 | 38.95 | 611,468 |
| KMX | 41.66▼ | -7.42 (-15.12%) | 44.20 | 40.55 | 12,887,007 |
| KOF | 102.84▼ | -2.04 (-1.95%) | 105.66 | 102.675 | 114,421 |
| LAR | 7.97▼ | -0.13 (-1.60%) | 8.255 | 7.955 | 1,954,736 |
| LARK | 26.76▼ | -0.09 (-0.34%) | 26.76 | 26.435 | 2,576 |
| LCNB | 16.92▼ | -0.19 (-1.11%) | 17.125 | 16.8268 | 16,218 |
| LEGH | 21.54▼ | -0.11 (-0.51%) | 21.9373 | 21.4701 | 65,330 |
| LIN | 499.65▼ | -9.22 (-1.81%) | 503.20 | 494.655 | 1,914,670 |
| LITE | 852.79▼ | -18.39 (-2.11%) | 904.43 | 836.00 | 5,377,876 |
| LSBK | 15.60▼ | -0.08 (-0.51%) | 15.69 | 15.60 | 1,846 |
| LSTA | 4.53▼ | -0.46 (-9.22%) | 4.995 | 4.33 | 323,829 |
| LUNR | 23.67▼ | -0.74 (-3.03%) | 26.238 | 22.932 | 21,476,658 |
| LUXE | 8.51▼ | -0.53 (-5.86%) | 9.45 | 8.49 | 311,570 |
| LYEL | 23.37▼ | -1.43 (-5.77%) | 25.00 | 23.18 | 129,274 |
| MBRX | 2.49▼ | -0.23 (-8.46%) | 2.7002 | 2.445 | 155,297 |
| MCY | 93.32▼ | -0.47 (-0.50%) | 94.115 | 93.075 | 117,344 |
| MENS | 2.67▼ | -0.12 (-4.30%) | 3.00 | 2.65 | 182,856 |
| MEXX | 32.96▼ | -0.68 (-2.02%) | 34.6393 | 32.646 | 40,597 |
| MFSV | 27.55▼ | -0.04 (-0.14%) | 27.6099 | 27.45 | 116,437 |
| MKLY | 10.07▼ | -0.015 (-0.15%) | 10.07 | 10.06 | 2,181 |
| MLM | 630.80▼ | -4.49 (-0.71%) | 637.365 | 630.65 | 203,911 |
| MRKR | 1.59▼ | -0.15 (-8.62%) | 1.75 | 1.52 | 180,935 |
| MTG | 27.28▼ | -0.21 (-0.76%) | 27.50 | 27.24 | 994,051 |
| MTUS | 17.53▼ | -0.47 (-2.61%) | 18.065 | 17.49 | 148,245 |
| MUFG | 18.17▼ | -0.06 (-0.33%) | 18.22 | 18.06 | 1,847,467 |
| MWG | 2.0201▼ | -0.1199 (-5.60%) | 2.10 | 2.02 | 4,438 |
| MYE | 22.15▼ | -0.26 (-1.16%) | 22.445 | 22.10 | 105,737 |
| NAMS | 34.44▼ | -1.81 (-4.99%) | 36.73 | 34.32 | 1,605,275 |
| NANR | 84.11▼ | -0.56 (-0.66%) | 84.75 | 83.85 | 47,444 |
| NEU | 654.29▼ | -4.89 (-0.74%) | 658.60 | 644.105 | 139,824 |
| NEXA | 11.94▼ | -0.15 (-1.24%) | 12.341 | 11.86 | 382,738 |
| NEXN | 7.05▼ | -0.02 (-0.28%) | 7.25 | 6.95 | 229,018 |
| NMIH | 38.85▼ | -0.37 (-0.94%) | 39.20 | 38.775 | 276,076 |
| NORW | 38.15▼ | -0.76 (-1.95%) | 38.76 | 38.13 | 218,021 |
| NRES | 35.0746▼ | -0.1566 (-0.44%) | 35.0746 | 35.0746 | 22 |
| NTCL | 0.523▼ | -0.0376 (-6.71%) | 0.56 | 0.5047 | 155,382 |
| NTST | 20.00▼ | -0.16 (-0.79%) | 20.13 | 19.81 | 915,899 |
| NVGS | 20.10▼ | -0.38 (-1.86%) | 20.64 | 19.985 | 259,422 |
| NX | 19.50▼ | -0.25 (-1.27%) | 19.76 | 19.25 | 289,544 |
| OBE | 9.53▼ | -0.09 (-0.94%) | 9.635 | 9.40 | 646,337 |
| OFLX | 33.00▼ | -0.55 (-1.64%) | 33.66 | 33.00 | 18,291 |
| OIH | 402.80▼ | -10.28 (-2.49%) | 411.40 | 400.895 | 445,200 |
| ORLA | 17.79▼ | -0.30 (-1.66%) | 18.56 | 17.63 | 3,583,272 |
| OTTR | 88.33▼ | -3.55 (-3.86%) | 92.24 | 88.26 | 296,524 |
| PARR | 63.26▼ | -2.55 (-3.87%) | 66.56 | 62.84 | 1,342,392 |
| PBRG | 46.9056▼ | -4.9244 (-9.50%) | 50.00 | 46.75 | 10,905 |
| PCRX | 23.75▼ | -0.31 (-1.29%) | 24.36 | 23.69 | 294,642 |
| PEBO | 33.91▼ | -0.23 (-0.67%) | 34.07 | 33.59 | 165,827 |
| PHIN | 70.11▼ | -2.95 (-4.04%) | 73.31 | 69.891 | 399,944 |
| POET | 6.71▼ | -0.59 (-8.08%) | 7.61 | 6.57 | 22,572,889 |
| PPHC | 13.67▼ | -0.63 (-4.41%) | 13.90 | 13.44 | 55,319 |
| PRLB | 61.91▼ | -0.91 (-1.45%) | 63.43 | 61.81 | 115,941 |
| PW | 0.8324▼ | -0.0864 (-9.40%) | 0.92 | 0.825 | 36,560 |
| PXJ | 41.35▼ | -1.29 (-3.03%) | 42.50 | 41.31 | 44,792 |
| PXS | 4.41▼ | -0.19 (-4.13%) | 4.656 | 4.32 | 48,505 |
| PZA | 23.33▼ | -0.01 (-0.04%) | 23.365 | 23.305 | 2,098,516 |
| RBIL | 50.11▼ | -0.01 (-0.02%) | 50.13 | 50.10 | 7,498 |
| RCT | 0.7056▼ | -0.3044 (-30.14%) | 0.8709 | 0.7056 | 9,708,981 |
| RENT | 5.22▼ | -0.57 (-9.84%) | 7.59 | 4.45 | 870,931 |
| REPX | 34.86▼ | -5.40 (-13.41%) | 38.25 | 34.72 | 914,649 |
| RF | 27.75▼ | -0.08 (-0.29%) | 27.885 | 27.315 | 8,856,403 |
| RFAI | 10.92▼ | -0.03 (-0.27%) | 10.95 | 10.90 | 6,787 |
| RGC | 30.11▼ | -2.13 (-6.61%) | 33.50 | 30.01 | 145,456 |
| RGCO | 22.99▼ | -0.45 (-1.92%) | 23.79 | 22.99 | 4,888 |
| RL | 373.00▼ | -3.98 (-1.06%) | 384.96 | 372.1201 | 467,418 |
| RVI | 24.90▼ | -0.30 (-1.19%) | 25.40 | 24.80 | 371,977 |
| SCCO | 193.37▼ | -3.01 (-1.53%) | 198.9299 | 193.255 | 1,247,792 |
| SCL | 51.78▼ | -0.61 (-1.16%) | 52.39 | 51.53 | 61,500 |
| SDRL | 46.01▼ | -2.24 (-4.64%) | 47.99 | 45.82 | 641,674 |
| SFBC | 45.19▼ | -0.46 (-1.01%) | 45.19 | 45.19 | 2,092 |
| SHBI | 19.30▼ | -0.09 (-0.46%) | 19.415 | 18.95 | 180,209 |
| SHEL | 91.36▼ | -1.24 (-1.34%) | 92.26 | 90.8401 | 5,965,877 |
| SIGI | 80.90▼ | -0.84 (-1.03%) | 82.17 | 80.2101 | 238,829 |
| SINT | 2.80▼ | -0.07 (-2.44%) | 2.99 | 2.80 | 27,684 |
| SMTC | 90.12▼ | -1.71 (-1.86%) | 93.75 | 88.78 | 2,355,990 |
| SNA | 377.87▼ | -3.84 (-1.01%) | 382.22 | 377.04 | 236,938 |
| SOLS | 80.22▼ | -1.79 (-2.18%) | 80.88 | 78.45 | 1,871,792 |
| SPCE | 2.89▼ | -0.10 (-3.34%) | 3.09 | 2.85 | 7,330,195 |
| SSL | 12.80▼ | -0.18 (-1.39%) | 13.115 | 12.725 | 3,069,561 |
| STEL | 37.44▼ | -0.26 (-0.69%) | 37.70 | 37.31 | 288,867 |
| SWMR | 42.32▼ | -3.49 (-7.62%) | 45.00 | 41.12 | 931,500 |
| SXI | 269.75▼ | -2.68 (-0.98%) | 275.64 | 269.75 | 107,403 |
| SXTC | 2.08▼ | -0.24 (-10.34%) | 2.41 | 2.045 | 41,713 |
| TAVI | 10.5601▼ | -0.0099 (-0.09%) | 10.5601 | 10.5601 | 132 |
| TBLD | 21.93▼ | -0.1403 (-0.64%) | 22.54 | 21.90 | 69,895 |
| TCV | 28.874▼ | -0.1273 (-0.44%) | 28.874 | 28.43 | 862 |
| TDW | 84.28▼ | -3.55 (-4.04%) | 87.05 | 83.6891 | 800,590 |
| TEN | 38.38▼ | -1.12 (-2.84%) | 39.49 | 38.31 | 244,635 |
| TMTS | 9.94▼ | -1.01 (-9.22%) | 9.94 | 9.94 | 0 |
| TR | 43.12▼ | -1.06 (-2.40%) | 44.28 | 43.07 | 62,615 |
| TRMD | 29.50▼ | -0.85 (-2.80%) | 30.4401 | 29.47 | 583,816 |
| TTE | 90.99▼ | -2.45 (-2.62%) | 92.80 | 90.28 | 2,122,329 |
| TURF | 35.1706▼ | -0.1945 (-0.55%) | 35.36 | 35.15 | 2,412 |
| TWI | 8.42▼ | -0.11 (-1.29%) | 8.66 | 8.415 | 431,515 |
| UCAR | 1.51▼ | -0.37 (-19.68%) | 2.075 | 1.51 | 4,249,143 |
| UCO | 40.63▼ | -1.49 (-3.54%) | 42.19 | 40.469 | 6,244,329 |
| ULH | 20.81▼ | -1.03 (-4.72%) | 22.035 | 20.715 | 41,791 |