Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBB | 16.6545▼ | -0.1285 (-0.77%) | 16.78 | 16.55 | 4,324 |
| SDD | 19.9363▼ | -0.3853 (-1.90%) | 20.3395 | 19.6902 | 5,120 |
| SDOW | 17.83▼ | -0.37 (-2.03%) | 18.195 | 17.53 | 14,314,722 |
| SENEA | 56.96▼ | -0.85 (-1.47%) | 58.77 | 56.75 | 20,554 |
| SGDJ | 31.56▼ | -1.64 (-4.94%) | 32.2899 | 31.56 | 29,214 |
| SGDM | 25.76▼ | -1.08 (-4.02%) | 26.36 | 25.72 | 45,451 |
| SGMA | 3.87▼ | -0.08 (-2.03%) | 4.07 | 3.8692 | 14,701 |
| SGOL | 22.27▼ | -0.56 (-2.45%) | 22.40 | 22.22 | 4,107,021 |
| SIJ | 10.0956▼ | -0.1375 (-1.34%) | 10.18 | 10.00 | 18,185 |
| SIL | 30.35▼ | -1.06 (-3.37%) | 30.91 | 30.0201 | 876,519 |
| SILJ | 10.77▼ | -0.44 (-3.93%) | 10.97 | 10.59 | 2,932,879 |
| SIVR | 26.07▼ | -1.37 (-4.99%) | 26.36 | 25.94 | 1,894,276 |
| SJB | 17.37▼ | -0.08 (-0.46%) | 17.45 | 17.36 | 164,991 |
| SLV | 24.93▼ | -1.27 (-4.85%) | 25.19 | 24.79 | 36,954,725 |
| SMDD | 12.2235▼ | -0.3393 (-2.70%) | 12.46 | 12.04 | 14,937 |
| SSRM | 5.21▼ | -0.13 (-2.43%) | 5.295 | 5.03 | 4,065,407 |
| SWKH | 17.25▼ | -0.44 (-2.49%) | 17.65 | 17.25 | 8,117 |
| SWSS | 10.59▼ | -0.41 (-3.73%) | 10.72 | 10.59 | 514 |
| TBLL | 105.35▼ | -0.42 (-0.40%) | 105.40 | 105.33 | 297,594 |
| TFPM | 15.07▼ | -0.51 (-3.27%) | 15.34 | 14.99 | 224,439 |
| TGAA | 11.20▼ | -0.03 (-0.27%) | 11.21 | 11.20 | 4,200 |
| TGB | 2.37▼ | -0.09 (-3.66%) | 2.44 | 2.36 | 3,187,729 |
| TPET | 0.3771▼ | -0.0204 (-5.13%) | 0.40 | 0.3453 | 11,509,798 |
| TRX | 0.462▼ | -0.009 (-1.91%) | 0.4692 | 0.45 | 295,389 |
| TX | 42.67▼ | -0.52 (-1.20%) | 43.34 | 42.17 | 292,417 |
| UGI | 25.48▼ | -0.26 (-1.01%) | 25.875 | 25.305 | 2,744,388 |
| UGL | 78.87▼ | -4.09 (-4.93%) | 79.90 | 78.61 | 346,616 |
| UNH | 491.23▼ | -9.90 (-1.98%) | 499.42 | 490.64 | 4,697,677 |
| VNDA | 4.80▼ | -0.31 (-6.07%) | 5.12 | 4.79 | 2,111,700 |
| VRIG | 25.07▼ | -0.13 (-0.52%) | 25.08 | 25.05 | 223,358 |
| WAVS | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 1,068 |
| WMK | 62.58▼ | -1.91 (-2.96%) | 64.23 | 62.495 | 198,352 |
| XPL | 0.6699▼ | -0.0348 (-4.94%) | 0.6847 | 0.65 | 52,613 |