Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NBJP | 27.9695▼ | -0.2424 (-0.86%) | 27.99 | 27.9695 | 243 |
| CBAT | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.17 | 78,290 |
| OII | 21.29▼ | -0.18 (-0.84%) | 21.5432 | 21.24 | 272,645 |
| OCFT | 7.21▼ | -0.06 (-0.83%) | 7.32 | 7.16 | 51,266 |
| MDLZ | 68.99▼ | -0.57 (-0.82%) | 69.52 | 68.81 | 3,328,249 |
| BTFX | 55.72▼ | -0.453 (-0.81%) | 57.014 | 55.54 | 4,400 |
| PEP | 135.38▼ | -1.10 (-0.81%) | 136.83 | 135.235 | 4,941,378 |
| UROY | 2.49▼ | -0.02 (-0.80%) | 2.51 | 2.45 | 1,337,546 |
| HOLX | 64.78▼ | -0.52 (-0.80%) | 65.30 | 64.49 | 1,233,581 |
| FSZ | 76.39▼ | -0.61 (-0.79%) | 76.75 | 76.39 | 222 |
| VANI | 1.26▼ | -0.01 (-0.79%) | 1.295 | 1.26 | 44,400 |
| NQP | 11.14▼ | -0.085 (-0.76%) | 11.2917 | 11.09 | 81,248 |
| CBT | 78.37▼ | -0.56 (-0.71%) | 79.55 | 77.81 | 156,600 |
| MHN | 9.85▼ | -0.07 (-0.71%) | 9.8762 | 9.8261 | 32,244 |
| EVF | 5.68▼ | -0.04 (-0.70%) | 5.7496 | 5.65 | 248,668 |
| IDOG | 34.28▼ | -0.23 (-0.67%) | 34.53 | 34.23 | 44,243 |
| ENZL | 45.96▼ | -0.305 (-0.66%) | 46.04 | 45.9062 | 3,706 |
| ASML | 794.50▼ | -5.09 (-0.64%) | 798.525 | 786.81 | 910,715 |
| LFGY | 41.00▼ | -0.26 (-0.63%) | 41.18 | 40.719 | 88,000 |
| UPAR | 14.043▼ | -0.087 (-0.62%) | 14.043 | 14.00 | 400 |
| AFB | 10.36▼ | -0.06 (-0.58%) | 10.38 | 10.3245 | 35,889 |
| OIH | 241.58▼ | -1.39 (-0.57%) | 243.65 | 240.98 | 336,707 |
| AHCO | 9.32▼ | -0.05 (-0.53%) | 9.43 | 9.18 | 800,457 |
| HERO | 31.73▼ | -0.17 (-0.53%) | 32.09 | 31.503 | 187,000 |
| MYGN | 5.60▼ | -0.03 (-0.53%) | 5.70 | 5.54 | 463,756 |
| COLL | 30.35▼ | -0.16 (-0.52%) | 30.92 | 29.82 | 140,319 |
| MYN | 9.56▼ | -0.05 (-0.52%) | 9.59 | 9.56 | 27,976 |
| TAK | 15.34▼ | -0.08 (-0.52%) | 15.39 | 15.31 | 1,649,100 |
| CLDX | 22.00▼ | -0.11 (-0.50%) | 22.365 | 21.665 | 978,039 |
| RSPS | 30.60▼ | -0.15 (-0.49%) | 30.76 | 30.54 | 30,300 |
| JPI | 20.67▼ | -0.10 (-0.48%) | 20.96 | 20.655 | 19,106 |
| ZTR | 6.22▼ | -0.03 (-0.48%) | 6.2699 | 6.22 | 157,165 |
| LRFC | 18.8499▼ | -0.0901 (-0.48%) | 19.05 | 18.69 | 563 |
| QEFA | 85.31▼ | -0.38 (-0.44%) | 85.62 | 85.31 | 28,004 |
| EWQ | 43.08▼ | -0.19 (-0.44%) | 43.26 | 43.00 | 247,394 |
| NMI | 9.98▼ | -0.044 (-0.44%) | 10.0199 | 9.95 | 10,557 |
| BHP | 50.52▼ | -0.21 (-0.41%) | 51.19 | 50.245 | 4,180,480 |
| VCLT | 75.41▼ | -0.31 (-0.41%) | 75.64 | 75.34 | 1,976,800 |
| CDW | 182.13▼ | -0.71 (-0.39%) | 183.91 | 181.92 | 494,454 |
| WDTE | 34.26▼ | -0.13 (-0.38%) | 34.34 | 34.209 | 16,500 |
| WBND | 20.10▼ | -0.075 (-0.37%) | 20.10 | 20.07 | 802 |
| SPLB | 22.45▼ | -0.08 (-0.36%) | 22.515 | 22.425 | 1,641,797 |
| ERH | 11.5193▼ | -0.0407 (-0.35%) | 11.54 | 11.49 | 10,583 |
| FTRB | 25.02▼ | -0.088 (-0.35%) | 25.09 | 25.02 | 19,554 |
| GCC | 20.0802▼ | -0.07 (-0.35%) | 20.25 | 20.0601 | 15,205 |
| MGRM | 2.90▼ | -0.01 (-0.34%) | 2.99 | 2.87 | 37,368 |
| IG | 20.665▼ | -0.07 (-0.34%) | 20.6898 | 20.65 | 12,335 |
| MSGM | 2.97▼ | -0.01 (-0.34%) | 2.98 | 2.9404 | 42,944 |
| FCOR | 47.2029▼ | -0.1471 (-0.31%) | 47.27 | 47.18 | 18,453 |
| MQT | 9.67▼ | -0.03 (-0.31%) | 9.70 | 9.66 | 22,959 |
| HYT | 9.79▼ | -0.03 (-0.31%) | 9.83 | 9.785 | 464,210 |
| PTBD | 19.715▼ | -0.06 (-0.30%) | 19.76 | 19.71 | 41,909 |
| CXT | 56.51▼ | -0.17 (-0.30%) | 57.09 | 56.19 | 318,224 |
| IGLB | 49.96▼ | -0.15 (-0.30%) | 50.09 | 49.905 | 297,634 |
| BLE | 10.06▼ | -0.03 (-0.30%) | 10.10 | 10.0455 | 33,195 |
| KPRO | 28.56▼ | -0.082 (-0.29%) | 28.56 | 28.56 | 100 |
| AEON | 0.8376▼ | -0.0024 (-0.29%) | 0.9074 | 0.8301 | 234,826 |
| SBND | 18.735▼ | -0.0535 (-0.28%) | 18.74 | 18.66 | 14,546 |
| AFIX | 24.90▼ | -0.07 (-0.28%) | 24.90 | 24.89 | 800 |
| SCHI | 22.62▼ | -0.06 (-0.26%) | 22.66 | 22.61 | 678,879 |
| FXA | 65.0692▼ | -0.1608 (-0.25%) | 65.1092 | 64.9799 | 19,946 |
| ASMF | 22.6301▼ | -0.0549 (-0.24%) | 22.64 | 22.6101 | 956 |
| BIIB | 132.87▼ | -0.32 (-0.24%) | 134.42 | 132.21 | 633,328 |
| LQD | 109.06▼ | -0.26 (-0.24%) | 109.28 | 108.9826 | 17,340,488 |
| KYN | 12.61▼ | -0.03 (-0.24%) | 12.64 | 12.52 | 193,827 |
| ELQD | 81.996▼ | -0.195 (-0.24%) | 81.996 | 81.996 | 200 |
| VTC | 76.88▼ | -0.18 (-0.23%) | 76.98 | 76.835 | 52,203 |
| IBDY | 25.75▼ | -0.06 (-0.23%) | 25.78 | 25.70 | 69,400 |
| FLCO | 21.46▼ | -0.05 (-0.23%) | 21.49 | 21.445 | 25,250 |
| BGRN | 47.40▼ | -0.11 (-0.23%) | 47.59 | 47.35 | 22,874 |
| QLTA | 47.57▼ | -0.11 (-0.23%) | 47.6582 | 47.5535 | 63,641 |
| ZTEN | 50.409▼ | -0.116 (-0.23%) | 50.43 | 50.409 | 1,078 |
| UBND | 21.77▼ | -0.05 (-0.23%) | 21.775 | 21.74 | 105,809 |
| EWA | 26.48▼ | -0.06 (-0.23%) | 26.53 | 26.408 | 2,072,282 |
| CGCP | 22.45▼ | -0.05 (-0.22%) | 22.4698 | 22.4235 | 669,478 |
| NBB | 15.805▼ | -0.035 (-0.22%) | 15.87 | 15.7506 | 30,137 |
| AGGY | 43.495▼ | -0.095 (-0.22%) | 43.5409 | 43.4611 | 24,994 |
| WTBN | 25.355▼ | -0.055 (-0.22%) | 25.3775 | 25.355 | 705 |
| ENX | 9.33▼ | -0.02 (-0.21%) | 9.38 | 9.27 | 36,700 |
| BWX | 23.38▼ | -0.05 (-0.21%) | 23.395 | 23.33 | 939,838 |
| KORP | 46.77▼ | -0.10 (-0.21%) | 46.86 | 46.73 | 34,881 |
| DFCF | 42.15▼ | -0.09 (-0.21%) | 42.18 | 42.10 | 378,400 |
| IGCB | 46.085▼ | -0.096 (-0.21%) | 46.085 | 46.085 | 100 |
| GIGB | 45.77▼ | -0.095 (-0.21%) | 45.83 | 45.74 | 58,428 |
| SPBO | 29.05▼ | -0.06 (-0.21%) | 29.0999 | 29.04 | 218,970 |
| UITB | 46.8739▼ | -0.0961 (-0.20%) | 46.92 | 46.83 | 61,807 |
| WDI | 14.87▼ | -0.03 (-0.20%) | 14.91 | 14.86 | 105,076 |
| PABD | 60.29▼ | -0.12 (-0.20%) | 60.30 | 60.29 | 559 |
| BANX | 20.93▼ | -0.04 (-0.19%) | 20.982 | 20.7101 | 4,997 |
| IGIB | 52.98▼ | -0.10 (-0.19%) | 53.045 | 52.935 | 818,155 |
| MYCN | 24.438▼ | -0.0457 (-0.19%) | 24.438 | 24.438 | 100 |
| LQIG | 95.1688▼ | -0.1776 (-0.19%) | 95.2237 | 95.13 | 917 |
| EVTR | 50.70▼ | -0.093 (-0.18%) | 50.74 | 50.655 | 150,200 |
| NETD | 11.08▼ | -0.02 (-0.18%) | 11.11 | 11.08 | 1,302,374 |
| BWZ | 27.98▼ | -0.05 (-0.18%) | 28.06 | 27.9507 | 46,259 |
| USIG | 51.18▼ | -0.09 (-0.18%) | 51.2581 | 51.15 | 616,151 |
| JHCP | 25.051▼ | -0.044 (-0.18%) | 25.085 | 25.051 | 2,300 |
| NAN | 11.44▼ | -0.02 (-0.17%) | 11.46 | 11.44 | 52,447 |
| MYCK | 24.763▼ | -0.043 (-0.17%) | 24.763 | 24.763 | 100 |
| FEIG | 40.985▼ | -0.071 (-0.17%) | 41.03 | 40.985 | 840 |