Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRP | 3.81▼ | -0.16 (-4.03%) | 3.90 | 3.38 | 21,589 |
| GCV | 3.85▼ | -0.01 (-0.26%) | 3.90 | 3.845 | 46,197 |
| MERC | 3.89▼ | -0.11 (-2.75%) | 4.00 | 3.83 | 399,379 |
| BRFS | 3.90▼ | -0.13 (-3.23%) | 4.01 | 3.86 | 2,648,900 |
| DH | 3.92▼ | -0.265 (-6.33%) | 4.15 | 3.90 | 464,567 |
| BLDE | 4.16▼ | -0.09 (-2.12%) | 4.25 | 4.02 | 615,922 |
| HSCS | 4.16▼ | -1.57 (-27.40%) | 5.72 | 3.71 | 627,960 |
| ULCC | 4.16▼ | -0.20 (-4.59%) | 4.315 | 4.145 | 2,278,997 |
| NVNO | 4.18▼ | -0.14 (-3.24%) | 4.47 | 4.16 | 88,621 |
| IAF | 4.48▼ | -0.06 (-1.32%) | 4.52 | 4.47 | 25,200 |
| BIOA | 4.56▼ | -0.12 (-2.56%) | 4.73 | 4.55 | 195,328 |
| OPHC | 4.5601▼ | -0.0299 (-0.65%) | 4.575 | 4.56 | 8,524 |
| STKS | 4.67▼ | -0.05 (-1.06%) | 4.71 | 4.50 | 160,637 |
| VNDA | 4.74▼ | -0.25 (-5.01%) | 5.00 | 4.74 | 557,376 |
| LDWY | 4.79▼ | -0.43 (-8.24%) | 4.85 | 4.10 | 6,300 |
| LCUT | 4.88▼ | -0.18 (-3.56%) | 5.0232 | 4.77 | 50,701 |
| WULF | 4.89▼ | -0.24 (-4.68%) | 5.34 | 4.82 | 69,265,900 |
| POCI | 4.90▼ | -0.12 (-2.39%) | 5.02 | 4.90 | 2,519 |
| EDF | 5.02▼ | -0.11 (-2.14%) | 5.0824 | 5.02 | 107,300 |
| EEX | 5.13▼ | -0.16 (-3.02%) | 5.26 | 5.11 | 51,500 |
| NBTX | 5.1702▼ | -0.0598 (-1.14%) | 5.1702 | 5.14 | 901 |
| PYN | 5.27▼ | -0.10 (-1.86%) | 5.2892 | 5.27 | 2,993 |
| RXRX | 5.28▼ | -0.435 (-7.61%) | 5.6099 | 5.25 | 31,616,145 |
| GLO | 5.41▼ | -0.03 (-0.55%) | 5.42 | 5.40 | 85,700 |
| FFWM | 5.47▼ | -0.10 (-1.80%) | 5.56 | 5.45 | 1,226,400 |
| VIR | 5.65▼ | -0.28 (-4.72%) | 6.06 | 5.58 | 1,245,169 |
| ALIT | 5.68▼ | -0.25 (-4.22%) | 5.87 | 5.675 | 4,621,200 |
| MQ | 5.71▼ | -0.27 (-4.52%) | 5.99 | 5.695 | 5,995,008 |
| PILL | 5.76▼ | -0.20 (-3.36%) | 5.90 | 5.64 | 75,500 |
| CADL | 5.81▼ | -0.34 (-5.53%) | 6.1183 | 5.78 | 787,380 |
| CPAC | 5.93▼ | -0.27 (-4.35%) | 6.16 | 5.93 | 16,300 |
| COYA | 6.13▼ | -0.195 (-3.08%) | 6.3354 | 6.02 | 74,754 |
| PL | 6.14▼ | -0.46 (-6.97%) | 6.535 | 6.115 | 9,126,700 |
| LILA | 6.16▼ | -0.11 (-1.75%) | 6.22 | 5.96 | 433,854 |
| CFFN | 6.23▼ | -0.12 (-1.89%) | 6.30 | 6.215 | 535,724 |
| STKL | 6.26▼ | -0.22 (-3.40%) | 6.44 | 6.23 | 459,042 |
| EGAN | 6.31▼ | -0.45 (-6.66%) | 6.72 | 6.29 | 39,479 |
| MCR | 6.3456▼ | -0.0244 (-0.38%) | 6.37 | 6.34 | 33,151 |
| PCM | 6.35▼ | -0.14 (-2.16%) | 6.4374 | 6.35 | 62,956 |
| PSNL | 6.37▼ | -0.55 (-7.95%) | 6.858 | 6.35 | 1,233,160 |
| QUIK | 6.41▼ | -0.30 (-4.47%) | 6.9481 | 6.405 | 140,775 |
| BHC | 6.42▼ | -0.20 (-3.02%) | 6.58 | 6.40 | 1,539,600 |
| BBAI | 6.44▼ | -0.68 (-9.55%) | 7.20 | 6.39 | 129,059,700 |
| FTF | 6.48▼ | -0.01 (-0.15%) | 6.50 | 6.43 | 169,500 |
| COMP | 6.53▼ | -0.23 (-3.40%) | 6.71 | 6.47 | 6,626,073 |
| PUMP | 6.54▼ | -0.05 (-0.76%) | 6.695 | 6.46 | 1,046,000 |
| PTEN | 6.55▼ | -0.01 (-0.15%) | 6.63 | 6.46 | 6,094,992 |
| TMC | 6.57▼ | -0.28 (-4.09%) | 6.93 | 6.50 | 7,987,888 |
| SWIM | 6.59▼ | -0.35 (-5.04%) | 6.82 | 6.57 | 218,611 |
| ONEG | 6.60▼ | -0.61 (-8.46%) | 7.265 | 6.60 | 35,100 |
| MDXG | 6.66▼ | -0.12 (-1.77%) | 6.79 | 6.57 | 652,029 |
| DAWN | 6.79▼ | -0.40 (-5.56%) | 7.13 | 6.78 | 1,148,926 |
| SKLZ | 6.82▼ | -0.27 (-3.81%) | 7.06 | 6.80 | 56,328 |
| ASPN | 6.83▼ | -0.17 (-2.43%) | 6.895 | 6.662 | 1,328,900 |
| CVRX | 6.83▼ | -0.13 (-1.87%) | 6.97 | 6.73 | 111,974 |
| PLL | 6.95▼ | -0.305 (-4.20%) | 7.22 | 6.89 | 378,672 |
| BVS | 6.97▼ | -0.42 (-5.68%) | 7.32 | 6.87 | 402,711 |
| EAD | 7.04▼ | -0.04 (-0.56%) | 7.06 | 7.01 | 108,614 |
| TPVG | 7.11▼ | -0.15 (-2.07%) | 7.25 | 7.11 | 291,574 |
| FGEN | 7.15▼ | -0.20 (-2.72%) | 7.7199 | 7.11 | 59,889 |
| SHCO | 7.24▼ | -0.21 (-2.82%) | 7.4789 | 7.1011 | 424,267 |
| SRI | 7.29▼ | -0.37 (-4.83%) | 7.635 | 7.18 | 260,522 |
| PFN | 7.44▼ | -0.10 (-1.33%) | 7.47 | 7.44 | 219,152 |
| COMM | 7.53▼ | -0.33 (-4.20%) | 7.905 | 7.51 | 2,593,436 |
| HTZ | 7.54▼ | -0.43 (-5.40%) | 8.065 | 7.50 | 6,678,541 |
| ULY | 7.54▼ | -0.93 (-10.98%) | 8.30 | 7.25 | 153,865 |
| SNCR | 7.57▼ | -0.35 (-4.42%) | 7.95 | 7.5282 | 85,803 |
| WBUY | 7.60▼ | -1.64 (-17.75%) | 9.72 | 7.32 | 236,816 |
| PDM | 7.61▼ | -0.06 (-0.78%) | 7.66 | 7.51 | 760,700 |
| RLJ | 7.72▼ | -0.06 (-0.77%) | 7.77 | 7.63 | 1,066,400 |
| KMDA | 7.75▼ | -0.27 (-3.37%) | 8.01 | 7.72 | 59,693 |
| HLMN | 7.77▼ | -0.18 (-2.26%) | 7.92 | 7.655 | 1,343,896 |
| VGI | 7.80▼ | -0.11 (-1.39%) | 7.835 | 7.79 | 22,737 |
| BSBK | 7.84▼ | -0.4067 (-4.93%) | 8.25 | 7.81 | 2,025 |
| TGEN | 7.93▼ | -0.23 (-2.82%) | 8.377 | 7.66 | 281,400 |
| ELTX | 8.08▼ | -0.19 (-2.30%) | 8.27 | 7.97 | 25,563 |
| CODA | 8.10▼ | -0.12 (-1.46%) | 8.468 | 7.86 | 85,953 |
| CSBR | 8.10▼ | -0.71 (-8.06%) | 8.98 | 8.10 | 8,508 |
| MG | 8.14▼ | -0.11 (-1.33%) | 8.20 | 8.05 | 82,700 |
| TRTX | 8.15▼ | -0.01 (-0.12%) | 8.215 | 8.08 | 527,073 |
| SNSE | 8.1654▼ | -0.9345 (-10.27%) | 8.90 | 8.1654 | 3,032 |
| PGP | 8.27▼ | -0.06 (-0.72%) | 8.29 | 8.225 | 20,556 |
| SMWB | 8.28▼ | -0.40 (-4.61%) | 8.74 | 8.16 | 505,285 |
| PFL | 8.31▼ | -0.08 (-0.95%) | 8.36 | 8.2833 | 189,182 |
| TDOC | 8.32▼ | -0.49 (-5.56%) | 8.675 | 8.26 | 6,100,632 |
| ALGS | 8.36▼ | -0.43 (-4.89%) | 8.85 | 8.26 | 60,730 |
| SAN | 8.43▼ | -0.15 (-1.75%) | 8.47 | 8.41 | 6,904,500 |
| CXM | 8.53▼ | -0.51 (-5.64%) | 8.955 | 8.52 | 3,591,965 |
| PCQ | 8.61▼ | -0.06 (-0.69%) | 8.61 | 8.55 | 50,170 |
| BCBP | 8.86▼ | -0.24 (-2.64%) | 9.03 | 8.85 | 56,186 |
| ZGN | 8.87▼ | -0.25 (-2.74%) | 9.095 | 8.87 | 861,900 |
| FGBI | 8.99▼ | -0.035 (-0.39%) | 9.16 | 8.99 | 4,399 |
| MPX | 9.07▼ | -0.18 (-1.95%) | 9.23 | 8.88 | 15,100 |
| SABA | 9.10▼ | -0.10 (-1.09%) | 9.20 | 9.09 | 36,800 |
| SNAP | 9.11▼ | -0.23 (-2.46%) | 9.41 | 9.063 | 24,961,900 |
| SHO | 9.11▼ | -0.15 (-1.62%) | 9.21 | 9.06 | 1,974,700 |
| PHAT | 9.18▼ | -0.51 (-5.26%) | 9.70 | 9.18 | 768,804 |
| ADTN | 9.20▼ | -0.21 (-2.23%) | 9.325 | 9.135 | 543,107 |
| ARHS | 9.21▼ | -0.20 (-2.13%) | 9.36 | 9.12 | 1,810,447 |
| HTLD | 9.22▼ | -0.25 (-2.64%) | 9.40 | 9.2067 | 482,701 |