Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 25.65▼ | -0.37 (-1.42%) | 26.44 | 25.02 | 2,817,132 |
| ACON | 6.58▼ | -0.59 (-8.23%) | 6.86 | 6.34 | 29,777 |
| ADCT | 3.95▼ | -0.65 (-14.13%) | 4.55 | 2.94 | 11,545,507 |
| ADIV | 18.34▼ | -0.069 (-0.37%) | 18.40 | 18.27 | 8,700 |
| AEMD | 3.70▼ | -1.1361 (-23.49%) | 3.74 | 3.53 | 330,216 |
| AES | 13.71▼ | -0.25 (-1.79%) | 14.11 | 13.70 | 8,531,300 |
| AGD | 11.63▼ | -0.06 (-0.51%) | 11.70 | 11.57 | 50,000 |
| AGRZ | 2.43▼ | -1.23 (-33.61%) | 4.3174 | 1.99 | 1,268,279 |
| AMZU | 37.30▼ | -0.65 (-1.71%) | 37.605 | 36.75 | 2,009,600 |
| AMZZ | 32.11▼ | -0.59 (-1.80%) | 32.395 | 31.70 | 208,438 |
| AOHY | 11.105▼ | -0.005 (-0.05%) | 11.11 | 11.09 | 45,123 |
| AQMS | 7.29▼ | -0.76 (-9.44%) | 7.895 | 7.255 | 211,003 |
| AQN | 5.91▼ | -0.07 (-1.17%) | 6.021 | 5.895 | 2,946,071 |
| ASCI | 34.495▼ | -0.069 (-0.20%) | 34.495 | 34.35 | 1,700 |
| ATMC | 11.73▼ | -0.67 (-5.40%) | 12.00 | 11.73 | 3,424 |
| AURE | 0.475▼ | -0.02 (-4.04%) | 0.495 | 0.455 | 18,600 |
| AVAH | 8.90▼ | -0.21 (-2.31%) | 9.1399 | 8.79 | 657,685 |
| BANX | 21.46▼ | -0.61 (-2.76%) | 21.66 | 21.01 | 44,500 |
| BBDC | 8.73▼ | -0.24 (-2.68%) | 8.74 | 8.63 | 1,017,293 |
| BCE | 23.18▼ | -0.19 (-0.81%) | 23.76 | 23.10 | 4,110,706 |
| BEAG | 10.62▼ | -0.08 (-0.75%) | 10.70 | 10.62 | 5,100 |
| BGH | 15.11▼ | -0.01 (-0.07%) | 15.18 | 15.02 | 37,600 |
| BGX | 11.79▼ | -0.02 (-0.17%) | 11.85 | 11.73 | 75,600 |
| BHM | 9.60▼ | -0.04 (-0.41%) | 9.6578 | 9.25 | 2,609 |
| BHV | 11.03▼ | -0.09 (-0.81%) | 11.04 | 11.00 | 1,900 |
| BSAA | 10.09▼ | -0.0305 (-0.30%) | 10.09 | 10.09 | 200 |
| BSR | 29.9573▼ | -6.2889 (-17.35%) | 29.98 | 29.887 | 850 |
| BTOC | 0.6064▼ | -0.0016 (-0.26%) | 0.6064 | 0.565 | 59,267 |
| BXP | 71.15▼ | -0.60 (-0.84%) | 72.50 | 70.73 | 793,516 |
| BYND | 1.25▼ | -0.04 (-3.10%) | 1.27 | 1.15 | 77,682,486 |
| BYSI | 1.90▼ | -0.07 (-3.55%) | 1.97 | 1.86 | 16,413 |
| CAPT | 0.779▼ | -0.103 (-11.68%) | 0.882 | 0.7651 | 673,174 |
| CII | 23.34▼ | -2.37 (-9.22%) | 23.88 | 23.17 | 299,400 |
| CINF | 162.83▼ | -0.94 (-0.57%) | 164.5587 | 161.66 | 370,180 |
| CLNN | 7.22▼ | -2.04 (-22.03%) | 9.535 | 7.21 | 3,457,894 |
| CME | 274.34▼ | -3.15 (-1.14%) | 279.81 | 273.12 | 1,847,526 |
| CMPO | 19.77▼ | -0.05 (-0.25%) | 19.985 | 19.53 | 636,326 |
| CMU | 3.49▼ | -0.01 (-0.29%) | 3.49 | 3.47 | 79,300 |
| CNA | 46.01▼ | -0.22 (-0.48%) | 46.41 | 45.65 | 213,641 |
| CNXT | 41.41▼ | -0.429 (-1.03%) | 41.44 | 41.21 | 10,592 |
| CON | 19.52▼ | -1.00 (-4.87%) | 20.61 | 19.39 | 776,690 |
| CONI | 47.64▼ | -5.53 (-10.40%) | 52.52 | 47.42 | 280,087 |
| CORN | 17.81▼ | -0.24 (-1.33%) | 17.98 | 17.81 | 82,087 |
| CSIQ | 23.43▼ | -2.425 (-9.38%) | 25.75 | 23.36 | 5,427,791 |
| CTSO | 0.73▼ | -0.0358 (-4.67%) | 0.80 | 0.705 | 93,392 |
| CWEN | 34.46▼ | -0.59 (-1.68%) | 35.25 | 34.39 | 756,500 |
| CWEN.A | 32.20▼ | -0.49 (-1.50%) | 32.82 | 32.135 | 239,824 |
| CXRN | 19.535▼ | -0.56 (-2.79%) | 19.535 | 19.535 | 100 |
| DFCA | 50.10▼ | -0.05 (-0.10%) | 50.22 | 50.10 | 40,700 |
| DFNM | 48.19▼ | -0.015 (-0.03%) | 48.237 | 48.14 | 125,300 |
| DGIN | 41.855▼ | -0.189 (-0.45%) | 41.91 | 41.765 | 2,600 |
| DK | 38.13▼ | -0.62 (-1.60%) | 39.25 | 37.27 | 933,034 |
| DOC | 17.29▼ | -0.75 (-4.16%) | 18.09 | 17.24 | 11,591,600 |
| DXR | 12.65▼ | -0.45 (-3.44%) | 13.00 | 12.65 | 702 |
| DYLD | 22.69▼ | -0.025 (-0.11%) | 22.725 | 22.65 | 8,500 |
| EBIZ | 32.6351▼ | -0.1449 (-0.44%) | 32.68 | 32.6199 | 4,340 |
| ECL | 264.33▼ | -6.56 (-2.42%) | 272.87 | 264.22 | 1,901,272 |
| ECON | 27.18▼ | -0.03 (-0.11%) | 27.23 | 27.10 | 2,697 |
| EGHA | 10.11▼ | -0.03 (-0.30%) | 10.11 | 10.11 | 8,100 |
| EMA | 47.98▼ | -0.33 (-0.68%) | 48.47 | 47.64 | 276,100 |
| ENB | 47.75▼ | -0.36 (-0.75%) | 48.63 | 47.72 | 4,861,610 |
| ETX | 19.16▼ | -0.17 (-0.88%) | 19.55 | 19.06 | 27,572 |
| FAZ | 41.45▼ | -1.64 (-3.81%) | 43.01 | 41.325 | 842,296 |
| FCAL | 49.245▼ | -0.0675 (-0.14%) | 49.32 | 49.16 | 12,703 |
| FEPI | 46.13▼ | -0.22 (-0.47%) | 46.253 | 45.80 | 130,900 |
| FIHL | 18.43▼ | -0.27 (-1.44%) | 18.85 | 18.405 | 731,222 |
| FNKO | 3.13▼ | -0.02 (-0.63%) | 3.18 | 3.095 | 709,986 |
| FORA | 2.15▼ | -0.05 (-2.27%) | 2.162 | 2.12 | 4,355 |
| FRSX | 2.16▼ | -0.035 (-1.59%) | 2.1913 | 2.16 | 20,879 |
| FRTY | 21.16▼ | -0.03 (-0.14%) | 21.22 | 20.96 | 18,500 |
| FSK | 15.43▼ | -0.39 (-2.47%) | 15.536 | 15.06 | 3,615,200 |
| FTS | 51.09▼ | -0.61 (-1.18%) | 51.90 | 50.91 | 543,236 |
| GCTK | 5.79▼ | -0.12 (-2.03%) | 6.17 | 5.77 | 20,573 |
| GDC | 4.30▼ | -0.19 (-4.23%) | 4.47 | 4.229 | 25,800 |
| GF | 10.82▼ | -0.09 (-0.82%) | 10.90 | 10.81 | 9,700 |
| GLW | 83.55▼ | -0.16 (-0.19%) | 84.055 | 81.67 | 4,658,107 |
| GMF | 139.053▼ | -0.457 (-0.33%) | 139.10 | 138.31 | 4,039 |
| GNLN | 3.17▼ | -0.10 (-3.06%) | 3.245 | 3.049 | 21,200 |
| GTBP | 0.608▼ | -0.148 (-19.58%) | 0.79 | 0.581 | 1,917,600 |
| HARD | 29.688▼ | -0.202 (-0.68%) | 29.97 | 29.66 | 12,400 |
| HCAT | 2.72▼ | -0.04 (-1.45%) | 2.89 | 2.63 | 786,239 |
| HGLB | 9.74▼ | -0.04 (-0.41%) | 9.94 | 9.46 | 72,400 |
| HLN | 9.51▼ | -0.16 (-1.65%) | 9.77 | 9.51 | 12,247,626 |
| HPK | 5.80▼ | -0.69 (-10.63%) | 6.58 | 5.72 | 1,050,900 |
| HSY | 180.63▼ | -2.14 (-1.17%) | 185.43 | 180.45 | 1,437,200 |
| HYSA | 15.181▼ | -0.049 (-0.32%) | 15.21 | 15.10 | 9,600 |
| IBG | 2.36▼ | -0.13 (-5.22%) | 2.43 | 2.2601 | 142,883 |
| IMAX | 33.41▼ | -2.21 (-6.20%) | 35.76 | 33.30 | 4,111,100 |
| INTR | 8.95▼ | -0.25 (-2.72%) | 9.31 | 8.90 | 2,703,584 |
| IPHA | 1.90▼ | -0.05 (-2.56%) | 1.98 | 1.85 | 27,520 |
| ISRL | 12.40▼ | -0.10 (-0.80%) | 12.40 | 11.86 | 2,534 |
| JCI | 114.22▼ | -1.06 (-0.92%) | 115.40 | 113.47 | 3,694,774 |
| JEMB | 53.59▼ | -0.075 (-0.14%) | 53.59 | 53.59 | 283 |
| JFR | 7.90▼ | -0.03 (-0.38%) | 7.93 | 7.87 | 946,400 |
| KQQQ | 29.05▼ | -0.08 (-0.27%) | 29.10 | 28.83 | 51,313 |
| KR | 66.20▼ | -0.83 (-1.24%) | 67.75 | 66.13 | 7,265,856 |
| KRC | 41.16▼ | -1.04 (-2.46%) | 42.56 | 40.91 | 1,608,500 |
| LAC | 5.25▼ | -0.15 (-2.78%) | 5.38 | 5.12 | 9,865,100 |
| LDRI | 25.495▼ | -5.1047 (-16.68%) | 30.7885 | 25.475 | 112,150 |
| LESL | 2.83▼ | -0.75 (-20.95%) | 3.16 | 2.7001 | 584,696 |