Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.99▼ | -0.035 (-0.14%) | 24.99 | 24.9664 | 2,469 |
| AAPD | 14.406▼ | -0.124 (-0.85%) | 14.52 | 14.2899 | 1,994,410 |
| ABVC | 2.96▼ | -0.08 (-2.63%) | 3.13 | 2.93 | 53,921 |
| ADIL | 0.3701▼ | -0.0113 (-2.96%) | 0.38 | 0.365 | 339,083 |
| ADVB | 0.4233▼ | -0.0668 (-13.63%) | 0.49 | 0.4114 | 411,816 |
| ADVM | 4.16▼ | -0.65 (-13.51%) | 4.945 | 4.16 | 285,008 |
| ADXN | 8.52▼ | -0.92 (-9.75%) | 9.10 | 8.52 | 8,114 |
| AGRH | 26.0098▼ | -0.0402 (-0.15%) | 26.0098 | 25.995 | 346 |
| ALDX | 5.25▼ | -0.14 (-2.60%) | 5.47 | 5.12 | 781,632 |
| ALLR | 1.53▼ | -0.08 (-4.97%) | 1.77 | 1.53 | 427,180 |
| ALTO | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.07 | 288,600 |
| AMC | 2.87▼ | -0.08 (-2.71%) | 2.98 | 2.85 | 14,828,834 |
| AMRX | 9.75▼ | -0.22 (-2.21%) | 10.09 | 9.685 | 1,348,900 |
| APLS | 24.14▼ | -0.98 (-3.90%) | 25.14 | 24.09 | 1,539,450 |
| APUS | 1.79▼ | -0.09 (-4.79%) | 1.91 | 1.78 | 15,400 |
| ARTW | 2.89▼ | -0.10 (-3.34%) | 3.23 | 2.82 | 29,820 |
| AVA | 36.84▼ | -0.24 (-0.65%) | 37.22 | 36.69 | 386,600 |
| AVBH | 25.39▼ | -0.21 (-0.82%) | 25.75 | 25.18 | 34,300 |
| AVR | 4.45▼ | -0.16 (-3.47%) | 5.13 | 4.375 | 144,600 |
| AVS | 9.68▼ | -1.06 (-9.87%) | 10.10 | 9.5995 | 2,282,286 |
| BAFN | 9.25▼ | -0.56 (-5.71%) | 9.795 | 9.25 | 8,724 |
| BBOT | 11.46▼ | -0.36 (-3.05%) | 12.16 | 11.00 | 412,000 |
| BIIB | 144.69▼ | -1.88 (-1.28%) | 147.56 | 144.65 | 1,124,300 |
| BKH | 60.04▼ | -0.38 (-0.63%) | 60.83 | 59.91 | 373,764 |
| BLMZ | 0.196▼ | -0.0098 (-4.76%) | 0.2089 | 0.1803 | 4,192,494 |
| BNZI | 2.96▼ | -0.38 (-11.38%) | 3.39 | 2.90 | 741,312 |
| BRNS | 1.31▼ | -0.05 (-3.68%) | 1.42 | 1.29 | 41,725 |
| BTAL | 15.52▼ | -0.44 (-2.76%) | 15.78 | 15.52 | 279,833 |
| CAPN | 10.40▼ | -0.04 (-0.38%) | 10.41 | 10.40 | 2,060 |
| CATO | 4.20▼ | -0.09 (-2.10%) | 4.30 | 4.16 | 65,513 |
| CCI | 96.10▼ | -1.48 (-1.52%) | 97.2732 | 95.29 | 2,151,914 |
| CCOR | 26.209▼ | -0.105 (-0.40%) | 26.235 | 26.151 | 1,200 |
| CDXS | 2.50▼ | -0.09 (-3.47%) | 2.69 | 2.455 | 784,894 |
| CECO | 48.52▼ | -1.295 (-2.60%) | 51.35 | 48.03 | 584,244 |
| CEPO | 10.52▼ | -0.07 (-0.66%) | 10.59 | 10.50 | 297,500 |
| CHAI | 5.75▼ | -19.16 (-76.92%) | 6.144 | 5.21 | 470,300 |
| CHWY | 38.56▼ | -0.47 (-1.20%) | 39.70 | 38.35 | 5,091,453 |
| CI | 295.41▼ | -5.32 (-1.77%) | 301.3498 | 295.12 | 845,793 |
| CINF | 157.88▼ | -1.09 (-0.69%) | 159.665 | 157.335 | 473,905 |
| CMCT | 6.38▼ | -0.65 (-9.25%) | 7.02 | 6.24 | 19,800 |
| CNA | 46.48▼ | -0.19 (-0.41%) | 46.87 | 46.01 | 287,800 |
| COCO | 39.81▼ | -1.99 (-4.76%) | 42.20 | 39.5901 | 619,731 |
| DNA | 13.16▼ | -0.36 (-2.66%) | 14.099 | 13.15 | 1,271,600 |
| DOG | 24.55▼ | -0.30 (-1.21%) | 24.685 | 24.50 | 2,056,292 |
| DUO | 3.19▼ | -0.17 (-5.06%) | 3.44 | 3.15 | 389,000 |
| DUSB | 50.79▼ | -0.03 (-0.06%) | 50.82 | 50.79 | 133,500 |
| DXD | 22.36▼ | -0.58 (-2.53%) | 22.62 | 22.2656 | 1,335,969 |
| DYCQ | 11.05▼ | -0.35 (-3.07%) | 13.75 | 11.05 | 14,275 |
| EEV | 10.1553▼ | -0.6247 (-5.79%) | 10.27 | 10.12 | 20,208 |
| ENLV | 1.10▼ | -0.05 (-4.35%) | 1.12 | 1.07 | 279,858 |
| EONR | 0.461▼ | -0.0239 (-4.93%) | 0.496 | 0.4551 | 1,161,471 |
| EPV | 24.608▼ | -0.252 (-1.01%) | 24.805 | 24.50 | 15,852 |
| ERNA | 1.25▼ | -0.05 (-3.85%) | 1.32 | 1.25 | 39,522 |
| ESTC | 84.72▼ | -1.76 (-2.04%) | 87.735 | 84.26 | 2,062,384 |
| ETHD | 3.33▼ | -0.49 (-12.83%) | 3.66 | 3.30 | 61,601,668 |
| ETON | 18.08▼ | -1.58 (-8.04%) | 19.8173 | 18.03 | 416,406 |
| EUM | 20.8234▼ | -0.6466 (-3.01%) | 20.8693 | 20.781 | 12,844 |
| FONR | 15.50▼ | -0.12 (-0.77%) | 15.73 | 15.50 | 6,200 |
| FSMB | 20.09▼ | -0.01 (-0.05%) | 20.14 | 20.06 | 57,433 |
| FTSD | 90.838▼ | -0.092 (-0.10%) | 90.94 | 90.77 | 41,732 |
| GBAB | 15.38▼ | -0.15 (-0.97%) | 15.69 | 15.32 | 95,100 |
| GBLI | 29.1327▼ | -0.5473 (-1.84%) | 29.38 | 29.1327 | 390 |
| GDTC | 1.93▼ | -0.13 (-6.31%) | 2.002 | 1.89 | 14,574 |
| GGLS | 8.85▼ | -0.30 (-3.28%) | 9.03 | 8.85 | 532,600 |
| GHLD | 19.88▼ | -0.05 (-0.25%) | 19.945 | 19.84 | 29,561 |
| GPAT | 10.60▼ | -0.039 (-0.37%) | 10.61 | 10.60 | 201 |
| GQGU | 25.047▼ | -0.111 (-0.44%) | 25.10 | 24.98 | 22,600 |
| GRNQ | 1.28▼ | -0.24 (-15.79%) | 1.50 | 1.27 | 58,711 |
| GTN.A | 10.14▼ | -0.29 (-2.78%) | 10.91 | 10.14 | 1,500 |
| HIBS | 6.20▼ | -0.64 (-9.36%) | 6.39 | 6.13 | 2,021,100 |
| HLMN | 9.28▼ | -0.12 (-1.28%) | 9.58 | 9.28 | 1,232,114 |
| HOLX | 65.51▼ | -2.25 (-3.32%) | 67.99 | 65.41 | 2,108,835 |
| HRB | 50.72▼ | -0.09 (-0.18%) | 51.24 | 50.42 | 953,200 |
| HSY | 189.20▼ | -2.93 (-1.53%) | 189.67 | 186.62 | 1,577,400 |
| HTCO | 6.41▼ | -1.69 (-20.86%) | 6.77 | 6.35 | 33,303 |
| HTO | 47.80▼ | -0.93 (-1.91%) | 48.94 | 47.65 | 178,928 |
| HUM | 271.00▼ | -9.22 (-3.29%) | 281.00 | 270.35 | 1,604,971 |
| IFRX | 1.25▼ | -0.13 (-9.42%) | 1.41 | 1.2301 | 976,909 |
| IMUX | 0.8946▼ | -0.0044 (-0.49%) | 0.9098 | 0.88 | 1,270,476 |
| IPHA | 1.98▼ | -0.05 (-2.46%) | 2.04 | 1.98 | 5,473 |
| IPM | 2.00▼ | -0.09 (-4.31%) | 2.10 | 2.00 | 39,900 |
| KO | 66.80▼ | -0.24 (-0.36%) | 66.80 | 66.00 | 13,683,500 |
| KSCP | 6.11▼ | -0.18 (-2.86%) | 6.55 | 5.95 | 645,200 |
| LDOS | 185.94▼ | -2.09 (-1.11%) | 188.38 | 185.52 | 781,000 |
| LH | 276.64▼ | -1.24 (-0.45%) | 280.00 | 276.06 | 383,600 |
| LITB | 1.85▼ | -0.12 (-6.09%) | 2.00 | 1.85 | 19,000 |
| LODI | 25.305▼ | -0.005 (-0.02%) | 25.305 | 25.3024 | 885 |
| LRHC | 6.82▼ | -0.38 (-5.28%) | 7.33 | 6.81 | 5,900 |
| LRMR | 4.25▼ | -0.11 (-2.52%) | 4.41 | 4.0401 | 2,127,248 |
| MBSF | 25.49▼ | -0.07 (-0.27%) | 25.6099 | 25.47 | 20,582 |
| MDCX | 2.32▼ | -0.16 (-6.45%) | 2.48 | 2.30 | 249,400 |
| MFH | 18.15▼ | -4.905 (-21.28%) | 24.8771 | 16.79 | 721,780 |
| MGEE | 83.91▼ | -0.68 (-0.80%) | 84.92 | 83.6956 | 78,798 |
| MIRM | 72.17▼ | -0.54 (-0.74%) | 73.575 | 71.66 | 428,535 |
| MMT | 4.76▼ | -0.02 (-0.42%) | 4.82 | 4.76 | 47,700 |
| MO | 64.95▼ | -1.59 (-2.39%) | 66.25 | 64.675 | 8,089,661 |
| MSC | 4.0105▼ | -0.3395 (-7.80%) | 4.21 | 4.00 | 6,384 |
| MSFD | 10.878▼ | -0.063 (-0.58%) | 10.928 | 10.83 | 77,300 |
| NAOV | 6.13▼ | -0.19 (-3.01%) | 6.32 | 6.06 | 54,943 |
| NHTC | 4.42▼ | -0.20 (-4.33%) | 4.60 | 4.30 | 70,400 |