Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.81▼ | -3.83 (-6.32%) | 59.89 | 55.925 | 9,187,567 |
| AAA | 24.98▼ | -0.105 (-0.42%) | 25.04 | 24.97 | 4,900 |
| AAEQ | 49.3441▼ | -0.3509 (-0.71%) | 49.3441 | 49.3441 | 9 |
| AAM | 10.64▼ | -0.03 (-0.28%) | 10.67 | 10.64 | 758,000 |
| ABCS | 30.973▼ | -0.11 (-0.35%) | 30.973 | 30.80 | 2,100 |
| ABIG | 32.119▼ | -0.2853 (-0.88%) | 32.32 | 32.119 | 300 |
| ACFN | 17.72▼ | -0.56 (-3.06%) | 18.23 | 17.69 | 20,800 |
| ACII | 25.35▼ | -0.40 (-1.55%) | 25.44 | 25.28 | 50,600 |
| ACLS | 88.07▼ | -4.13 (-4.48%) | 92.50 | 87.42 | 552,228 |
| ACVF | 49.92▼ | -0.23 (-0.46%) | 50.04 | 49.64 | 7,800 |
| ACVT | 26.947▼ | -0.0501 (-0.19%) | 26.947 | 26.947 | 100 |
| ADCT | 3.61▼ | -0.15 (-3.99%) | 3.755 | 3.545 | 754,154 |
| ADNT | 20.80▼ | -0.24 (-1.14%) | 20.865 | 20.32 | 1,042,605 |
| ADPV | 43.67▼ | -1.92 (-4.21%) | 44.83 | 43.46 | 5,041 |
| ADSE | 12.07▼ | -0.62 (-4.89%) | 12.86 | 11.80 | 67,592 |
| ADUR | 12.98▼ | -1.39 (-9.67%) | 14.898 | 12.858 | 677,200 |
| ADX | 23.23▼ | -0.06 (-0.26%) | 23.36 | 23.17 | 220,400 |
| ADXN | 7.66▼ | -0.58 (-7.04%) | 7.66 | 7.60 | 1,747 |
| AEHR | 25.64▼ | -1.24 (-4.61%) | 28.34 | 25.04 | 965,153 |
| AEI | 3.07▼ | -0.13 (-4.06%) | 3.25 | 3.0628 | 18,331 |
| AEM | 190.50▼ | -25.01 (-11.61%) | 204.62 | 188.5201 | 7,153,557 |
| AG | 20.84▼ | -4.33 (-17.20%) | 23.50 | 20.59 | 60,685,500 |
| AGI | 36.90▼ | -5.22 (-12.39%) | 39.59 | 36.161 | 10,379,422 |
| AGMI | 73.364▼ | -12.0639 (-14.12%) | 79.31 | 73.364 | 26,900 |
| AGNC | 11.40▼ | -0.57 (-4.76%) | 11.84 | 11.37 | 42,452,573 |
| AGOX | 29.676▼ | -0.6344 (-2.09%) | 30.36 | 29.504 | 141,600 |
| AGQ | 160.15▼ | -239.30 (-59.91%) | 298.09 | 123.12 | 37,638,447 |
| AIO | 22.64▼ | -0.23 (-1.01%) | 22.91 | 22.5008 | 85,022 |
| AIQ | 51.97▼ | -1.06 (-2.00%) | 53.048 | 51.755 | 1,182,700 |
| ALAI | 35.85▼ | -0.8707 (-2.37%) | 36.88 | 35.69 | 130,856 |
| ALIL | 30.036▼ | -0.3085 (-1.02%) | 30.04 | 29.87 | 600 |
| ALTL | 43.49▼ | -1.0291 (-2.31%) | 44.24 | 43.281 | 7,323 |
| ALV | 121.24▼ | -5.19 (-4.11%) | 122.695 | 119.33 | 1,506,184 |
| AMAX | 8.065▼ | -0.19 (-2.30%) | 8.18 | 8.01 | 37,600 |
| AMBQ | 30.39▼ | -2.60 (-7.88%) | 32.25 | 29.65 | 616,648 |
| AMDG | 31.36▼ | -4.35 (-12.18%) | 33.62 | 30.83 | 226,356 |
| AMR | 209.80▼ | -11.26 (-5.09%) | 215.475 | 205.27 | 424,200 |
| AMRC | 31.34▼ | -1.03 (-3.18%) | 33.21 | 30.94 | 446,038 |
| AMRN | 14.92▼ | -0.50 (-3.24%) | 15.45 | 14.61 | 52,800 |
| AMTX | 1.53▼ | -0.15 (-8.93%) | 1.69 | 1.48 | 1,286,774 |
| AMX | 20.70▼ | -0.80 (-3.72%) | 21.48 | 20.56 | 2,570,600 |
| ANNA | 2.671▼ | -0.129 (-4.61%) | 2.771 | 2.55 | 4,900 |
| AOHY | 11.145▼ | -0.05 (-0.45%) | 11.16 | 11.11 | 81,300 |
| APH | 144.08▼ | -5.50 (-3.68%) | 149.66 | 143.75 | 12,333,741 |
| API | 4.17▼ | -0.31 (-6.92%) | 4.525 | 4.145 | 489,733 |
| APLD | 33.88▼ | -4.19 (-11.01%) | 37.96 | 33.53 | 30,716,400 |
| APLS | 22.58▼ | -0.47 (-2.04%) | 23.42 | 21.80 | 18,757,980 |
| APOG | 37.13▼ | -0.355 (-0.95%) | 37.60 | 36.635 | 158,192 |
| APUS | 1.85▼ | -0.08 (-4.15%) | 1.97 | 1.80 | 88,586 |
| AREC | 3.16▼ | -0.54 (-14.59%) | 3.7832 | 3.12 | 5,026,160 |
| ARKR | 6.56▼ | -0.26 (-3.81%) | 6.56 | 6.56 | 666 |
| ARMN | 17.14▼ | -3.33 (-16.27%) | 19.05 | 17.14 | 4,237,900 |
| ARR | 17.40▼ | -0.97 (-5.28%) | 18.35 | 17.26 | 7,509,503 |
| ARVR | 48.7851▼ | -1.748 (-3.46%) | 48.7851 | 48.76 | 455 |
| ASA | 64.54▼ | -7.49 (-10.40%) | 69.68 | 63.00 | 291,600 |
| ASCI | 34.997▼ | -0.632 (-1.77%) | 34.997 | 34.86 | 2,800 |
| ASH | 61.16▼ | -0.57 (-0.92%) | 62.03 | 59.845 | 551,276 |
| ASHR | 33.44▼ | -0.52 (-1.53%) | 33.695 | 33.3415 | 10,837,509 |
| ASPI | 6.34▼ | -0.90 (-12.43%) | 7.20 | 6.32 | 6,925,064 |
| ASPN | 3.37▼ | -0.24 (-6.65%) | 3.575 | 3.37 | 1,069,500 |
| ASTL | 4.18▼ | -0.27 (-6.07%) | 4.45 | 4.17 | 1,333,796 |
| ATEN | 17.44▼ | -0.27 (-1.52%) | 17.77 | 17.22 | 712,374 |
| ATLX | 5.03▼ | -0.70 (-12.22%) | 5.58 | 5.01 | 684,600 |
| ATS | 28.46▼ | -0.44 (-1.52%) | 28.88 | 28.04 | 192,300 |
| AU | 92.87▼ | -14.15 (-13.22%) | 98.85 | 91.39 | 6,226,218 |
| AUAU | 40.5954▼ | -5.832 (-12.56%) | 43.58 | 40.47 | 86,025 |
| AUMI | 97.123▼ | -14.327 (-12.86%) | 104.66 | 96.05 | 19,000 |
| AUR | 4.20▼ | -0.31 (-6.87%) | 4.50 | 4.18 | 16,351,892 |
| AURE | 0.287▼ | -0.032 (-10.03%) | 0.317 | 0.275 | 326,100 |
| AVK | 12.68▼ | -0.12 (-0.94%) | 12.80 | 12.63 | 145,400 |
| AZ | 6.79▼ | -0.57 (-7.74%) | 7.45 | 6.62 | 573,063 |
| B | 45.79▼ | -6.26 (-12.03%) | 49.09 | 45.34 | 31,179,600 |
| BA | 233.72▼ | -0.32 (-0.14%) | 234.65 | 229.94 | 6,916,107 |
| BAI | 34.47▼ | -0.89 (-2.52%) | 35.611 | 34.32 | 1,316,300 |
| BANC | 19.98▼ | -0.27 (-1.33%) | 20.30 | 19.85 | 2,143,200 |
| BBDC | 9.09▼ | -0.03 (-0.33%) | 9.15 | 9.01 | 411,119 |
| BBHL | 16.18▼ | -0.20 (-1.22%) | 16.28 | 16.09 | 61,288 |
| BBHM | 11.38▼ | -0.16 (-1.39%) | 11.49 | 11.32 | 128,819 |
| BBMC | 111.12▼ | -1.431 (-1.27%) | 111.95 | 110.86 | 416,500 |
| BBOT | 11.72▼ | -0.78 (-6.24%) | 12.575 | 11.72 | 158,736 |
| BBSC | 77.71▼ | -1.06 (-1.35%) | 78.183 | 77.60 | 116,800 |
| BCAR | 10.19▼ | -0.04 (-0.39%) | 10.24 | 10.18 | 734,400 |
| BCDF | 31.492▼ | -0.315 (-0.99%) | 31.74 | 31.43 | 1,400 |
| BDC | 117.51▼ | -2.23 (-1.86%) | 119.85 | 116.88 | 171,125 |
| BDGS | 34.78▼ | -0.0232 (-0.07%) | 34.819 | 34.73 | 4,600 |
| BEEX | 25.968▼ | -0.233 (-0.89%) | 25.968 | 25.95 | 600 |
| BELT | 34.4276▼ | -0.5151 (-1.47%) | 34.76 | 34.4276 | 642 |
| BFLY | 3.96▼ | -0.19 (-4.58%) | 4.245 | 3.92 | 4,593,742 |
| BFOR | 85.16▼ | -1.25 (-1.45%) | 85.6453 | 85.045 | 7,658 |
| BFRZ | 26.89▼ | -0.12 (-0.44%) | 26.94 | 26.838 | 42,800 |
| BGRO | 38.2749▼ | -0.611 (-1.57%) | 38.53 | 38.27 | 4,035 |
| BHVN | 11.83▼ | -0.27 (-2.23%) | 12.285 | 11.53 | 1,810,100 |
| BKCH | 72.04▼ | -4.93 (-6.41%) | 75.98 | 71.09 | 146,446 |
| BKCI | 52.5323▼ | -0.452 (-0.85%) | 52.98 | 52.44 | 6,696 |
| BKSY | 22.07▼ | -2.65 (-10.72%) | 25.28 | 21.80 | 2,007,800 |
| BLGR | 29.143▼ | -0.251 (-0.85%) | 29.31 | 29.07 | 13,300 |
| BLUC | 28.792▼ | -0.178 (-0.61%) | 28.86 | 28.64 | 19,100 |
| BMED | 31.08▼ | -0.21 (-0.67%) | 31.241 | 31.08 | 1,400 |
| BMGL | 0.7136▼ | -0.1814 (-20.27%) | 0.90 | 0.71 | 135,916 |
| BMRN | 56.54▼ | -0.45 (-0.79%) | 56.98 | 55.28 | 1,879,285 |