Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 3.21▼ | -0.03 (-0.93%) | 3.2699 | 3.17 | 880,625 |
| ACCS | 7.90▼ | -0.229 (-2.82%) | 8.3391 | 7.90 | 26,408 |
| ACEI | 23.9991▼ | -0.5843 (-2.38%) | 24.20 | 23.9991 | 20,816 |
| ACHC | 25.895▼ | -2.365 (-8.37%) | 27.705 | 21.61 | 10,831,131 |
| AKO.A | 23.31▼ | -0.19 (-0.81%) | 23.50 | 23.24 | 3,063 |
| AMCI | 6.62▼ | -0.13 (-1.93%) | 6.91 | 6.61 | 19,345 |
| ANTA | 8.55▼ | -0.4701 (-5.21%) | 8.891 | 8.20 | 3,681 |
| AOHY | 11.0307▼ | -0.0581 (-0.52%) | 11.08 | 10.98 | 111,992 |
| ASAN | 6.32▼ | -0.08 (-1.25%) | 6.375 | 6.08 | 3,658,780 |
| ASIC | 19.00▼ | -1.51 (-7.36%) | 23.10 | 18.68 | 340,465 |
| ASTC | 3.17▼ | -0.29 (-8.38%) | 3.51 | 3.17 | 85,813 |
| AWR | 75.29▼ | -2.58 (-3.31%) | 78.53 | 74.81 | 390,832 |
| AWRE | 1.16▼ | -0.30 (-20.55%) | 1.25 | 1.07 | 230,827 |
| AXIL | 6.74▼ | -0.15 (-2.18%) | 6.765 | 6.02 | 114,003 |
| BACC | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 18,797 |
| BANX | 19.50▼ | -0.10 (-0.51%) | 19.64 | 19.38 | 84,120 |
| BBLG | 1.29▼ | -0.015 (-1.15%) | 1.3099 | 1.29 | 3,803 |
| BBT | 28.53▼ | -2.81 (-8.97%) | 30.06 | 28.52 | 2,074,012 |
| BDC | 112.48▼ | -15.02 (-11.78%) | 129.41 | 110.55 | 1,224,795 |
| BFAM | 81.11▼ | -0.93 (-1.13%) | 81.75 | 80.475 | 701,826 |
| BMNZ | 15.82▼ | -1.33 (-7.76%) | 17.285 | 15.8005 | 917,127 |
| BPAC | 10.06▼ | -1.4249 (-12.41%) | 10.06 | 10.055 | 2,504 |
| BRZE | 22.03▼ | -0.66 (-2.91%) | 22.49 | 21.74 | 2,143,580 |
| BUDA | 9.50▼ | -0.45 (-4.52%) | 10.01 | 9.50 | 8,095 |
| BWIN | 22.72▼ | -0.57 (-2.45%) | 22.98 | 21.94 | 884,886 |
| BZQ | 9.11▼ | -0.54 (-5.60%) | 9.455 | 9.095 | 119,529 |
| CBFV | 35.18▼ | -0.70 (-1.95%) | 35.65 | 35.17 | 3,938 |
| CCEC | 20.26▼ | -1.03 (-4.84%) | 21.495 | 20.26 | 9,476 |
| CFFI | 74.75▼ | -1.97 (-2.57%) | 75.47 | 74.75 | 3,176 |
| CGHM | 25.54▼ | -0.07 (-0.27%) | 25.58 | 25.45 | 361,407 |
| CGUI | 25.2851▼ | -0.0849 (-0.33%) | 25.31 | 25.27 | 121,841 |
| CHH | 99.08▼ | -18.28 (-15.58%) | 110.55 | 98.76 | 2,133,029 |
| CIA | 5.40▼ | -0.13 (-2.35%) | 5.545 | 5.375 | 42,835 |
| CLB | 14.65▼ | -2.65 (-15.32%) | 16.12 | 14.20 | 1,613,663 |
| CLOC | 24.955▼ | -0.12 (-0.48%) | 24.97 | 24.955 | 3,134 |
| CLRO | 3.2801▼ | -0.3199 (-8.89%) | 3.6999 | 3.25 | 7,357 |
| CNET | 0.74▼ | -0.025 (-3.27%) | 0.75 | 0.74 | 1,245 |
| CNX | 38.91▼ | -0.41 (-1.04%) | 39.375 | 37.80 | 2,549,554 |
| COUR | 5.95▼ | -0.16 (-2.62%) | 6.055 | 5.89 | 2,632,195 |
| CPF | 33.28▼ | -0.90 (-2.63%) | 34.605 | 33.17 | 102,726 |
| CPNG | 19.98▼ | -0.33 (-1.62%) | 20.39 | 19.825 | 22,670,674 |
| CRD.B | 10.03▼ | -0.32 (-3.09%) | 10.305 | 10.03 | 2,051 |
| CRWS | 2.73▼ | -0.05 (-1.80%) | 2.83 | 2.73 | 15,316 |
| CTSO | 0.61▼ | -0.0257 (-4.04%) | 0.645 | 0.61 | 15,496 |
| CVSB | 50.585▼ | -0.1603 (-0.32%) | 50.65 | 50.57 | 8,697 |
| DAT | 35.414▼ | -0.471 (-1.31%) | 35.414 | 35.414 | 200 |
| DBD | 76.81▼ | -6.15 (-7.41%) | 86.07 | 73.66 | 726,090 |
| DGICA | 16.82▼ | -0.81 (-4.59%) | 17.41 | 16.44 | 146,764 |
| DLXY | 0.6932▼ | -0.0649 (-8.56%) | 0.7501 | 0.6932 | 161,516 |
| DOCU | 45.99▼ | -0.93 (-1.98%) | 46.59 | 45.25 | 2,373,969 |
| DTST | 3.97▼ | -0.02 (-0.50%) | 4.17 | 3.92 | 9,731 |
| EA | 202.37▼ | -0.30 (-0.15%) | 202.48 | 201.78 | 1,691,935 |
| EEFT | 72.38▼ | -2.95 (-3.92%) | 75.225 | 72.30 | 1,228,569 |
| EEX | 4.67▼ | -0.04 (-0.85%) | 4.79 | 4.64 | 15,553 |
| EFU | 7.83▼ | -0.3898 (-4.74%) | 7.945 | 7.81 | 12,782 |
| EFZ | 11.95▼ | -0.29 (-2.37%) | 12.07 | 11.92 | 114,858 |
| EMTY | 11.67▼ | -0.40 (-3.31%) | 11.90 | 11.6309 | 32,523 |
| EONR | 0.776▼ | -0.0392 (-4.81%) | 0.7803 | 0.7399 | 3,060,181 |
| EPV | 19.60▼ | -1.03 (-4.99%) | 20.12 | 19.52 | 175,431 |
| ESNT | 60.52▼ | -3.44 (-5.38%) | 63.43 | 60.47 | 883,394 |
| ETS | 0.57▼ | -0.0705 (-11.01%) | 0.6229 | 0.57 | 31,081 |
| EUO | 28.78▼ | -0.3219 (-1.11%) | 29.02 | 28.78 | 16,694 |
| EVLN | 48.575▼ | -0.2195 (-0.45%) | 48.78 | 48.54 | 32,487 |
| EVSB | 50.73▼ | -0.1862 (-0.37%) | 50.78 | 50.73 | 132,225 |
| EVYM | 50.225▼ | -0.1101 (-0.22%) | 50.31 | 50.21 | 4,811 |
| EWV | 19.9927▼ | -1.3412 (-6.29%) | 20.615 | 19.805 | 54,733 |
| FBL | 25.60▼ | -5.39 (-17.39%) | 26.40 | 24.51 | 6,062,119 |
| FBY | 10.13▼ | -1.00 (-8.98%) | 10.40 | 9.9201 | 488,949 |
| FHYS | 23.135▼ | -0.045 (-0.19%) | 23.135 | 23.0619 | 5,151 |
| FIEE | 6.93▼ | -0.25 (-3.48%) | 7.4375 | 6.92 | 12,212 |
| FLS | 73.64▼ | -10.61 (-12.59%) | 79.25 | 72.79 | 8,787,631 |
| FMBH | 42.09▼ | -0.91 (-2.12%) | 42.73 | 41.10 | 164,656 |
| FSLY | 25.255▼ | -1.135 (-4.30%) | 26.86 | 24.18 | 7,319,231 |
| FTCA | 7.345▼ | -0.005 (-0.07%) | 7.41 | 7.345 | 79,269 |
| FTMS | 9.924▼ | -0.016 (-0.16%) | 9.94 | 9.91 | 15,480 |
| FTSM | 59.80▼ | -0.155 (-0.26%) | 59.80 | 59.77 | 540,115 |
| FXP | 19.4079▼ | -0.4344 (-2.19%) | 19.86 | 19.373 | 3,077 |
| GCTK | 0.8539▼ | -0.0668 (-7.26%) | 0.8599 | 0.76 | 2,464,616 |
| GGT | 4.09▼ | -0.02 (-0.49%) | 4.12 | 4.09 | 598,402 |
| GLOO | 6.36▼ | -0.18 (-2.75%) | 6.64 | 6.02 | 103,705 |
| GMOC | 50.09▼ | -0.095 (-0.19%) | 50.09 | 50.09 | 100 |
| GMUB | 51.2795▼ | -0.0255 (-0.05%) | 51.41 | 51.175 | 43,038 |
| GNSS | 1.87▼ | -0.02 (-1.06%) | 1.91 | 1.83 | 139,757 |
| GPMT | 1.50▼ | -0.04 (-2.60%) | 1.53 | 1.4501 | 110,213 |
| GRMN | 251.14▼ | -1.94 (-0.77%) | 252.28 | 246.49 | 760,609 |
| GSHD | 44.79▼ | -2.43 (-5.15%) | 46.805 | 43.985 | 341,217 |
| HAKY | 23.7583▼ | -0.2817 (-1.17%) | 23.885 | 23.35 | 3,980 |
| HBDC | 24.67▼ | -0.015 (-0.06%) | 24.71 | 24.65 | 2,906 |
| HBT | 27.76▼ | -0.22 (-0.79%) | 28.13 | 27.36 | 101,137 |
| HFMF | 22.9391▼ | -0.6834 (-2.89%) | 23.01 | 22.89 | 4,033 |
| HGBL | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.35 | 26,984 |
| HIPO | 26.33▼ | -1.89 (-6.70%) | 27.07 | 24.0801 | 256,428 |
| HKPD | 0.625▼ | -0.025 (-3.85%) | 0.6431 | 0.62 | 4,706 |
| HLXC | 10.15▼ | -0.15 (-1.46%) | 10.15 | 10.15 | 101 |
| HSTM | 20.76▼ | -0.46 (-2.17%) | 21.29 | 20.70 | 147,106 |
| HTAX | 24.4932▼ | -0.0865 (-0.35%) | 24.50 | 24.46 | 1,504 |
| HUBB | 508.17▼ | -37.76 (-6.92%) | 533.74 | 499.00 | 1,416,923 |
| HUIZ | 1.61▼ | -0.05 (-3.01%) | 1.71 | 1.61 | 2,757 |
| IDCC | 296.56▼ | -56.12 (-15.91%) | 346.84 | 289.30 | 720,641 |
| IGIC | 25.21▼ | -0.53 (-2.06%) | 26.77 | 25.14 | 71,424 |