Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 1.44▼ | -0.01 (-0.69%) | 1.4899 | 1.44 | 402,410 |
| ADAG | 1.85▼ | -0.09 (-4.64%) | 1.99 | 1.79 | 16,381 |
| ADSE | 12.25▼ | -0.23 (-1.84%) | 12.50 | 11.42 | 66,343 |
| AFBI | 18.32▼ | -0.11 (-0.60%) | 18.50 | 18.32 | 19,105 |
| AGZ | 109.08▼ | -0.1187 (-0.11%) | 109.1299 | 109.04 | 6,785 |
| AIFF | 3.03▼ | -0.13 (-4.11%) | 3.24 | 3.03 | 336,714 |
| AIYY | 4.27▼ | -0.17 (-3.83%) | 4.3501 | 4.26 | 1,539,950 |
| ALC | 87.78▼ | -1.52 (-1.70%) | 88.86 | 87.24 | 1,667,063 |
| ALUR | 2.51▼ | -0.05 (-1.95%) | 2.57 | 2.497 | 22,600 |
| AMIX | 1.42▼ | -0.10 (-6.58%) | 1.50 | 1.42 | 127,700 |
| AMPY | 3.25▼ | -0.04 (-1.22%) | 3.32 | 3.23 | 396,086 |
| AMZY | 15.96▼ | -0.39 (-2.39%) | 15.97 | 15.85 | 263,200 |
| APLM | 6.14▼ | -0.42 (-6.40%) | 6.50 | 6.05 | 34,939 |
| ARTNA | 33.77▼ | -0.04 (-0.12%) | 34.1822 | 33.45 | 13,908 |
| ATER | 1.55▼ | -0.04 (-2.52%) | 1.6477 | 1.53 | 105,432 |
| ATHR | 12.40▼ | -1.33 (-9.69%) | 13.65 | 12.40 | 18,700 |
| AZN | 69.45▼ | -1.68 (-2.36%) | 71.16 | 69.18 | 6,768,010 |
| BANL | 0.7848▼ | -0.1321 (-14.41%) | 0.8299 | 0.74 | 538,052 |
| BCLO | 49.695▼ | -0.015 (-0.03%) | 49.74 | 49.695 | 700 |
| BF.A | 28.92▼ | -0.37 (-1.26%) | 29.20 | 28.84 | 65,464 |
| BF.B | 28.27▼ | -0.44 (-1.53%) | 28.70 | 28.27 | 2,183,461 |
| BG | 78.44▼ | -2.95 (-3.62%) | 81.75 | 77.90 | 2,076,553 |
| BIAF | 0.2724▼ | -0.0176 (-6.07%) | 0.3096 | 0.2602 | 667,782 |
| BKV | 22.75▼ | -0.27 (-1.17%) | 23.19 | 22.58 | 227,907 |
| BNED | 11.36▼ | -0.12 (-1.05%) | 11.595 | 11.18 | 150,383 |
| BNY | 9.67▼ | -0.06 (-0.62%) | 9.73 | 9.6598 | 42,140 |
| BOTJ | 13.87▼ | -0.39 (-2.73%) | 13.87 | 13.87 | 718 |
| BSV | 78.24▼ | -0.10 (-0.13%) | 78.26 | 78.20 | 2,249,315 |
| BTBD | 1.30▼ | -0.07 (-5.11%) | 1.32 | 1.30 | 1,110 |
| BTE | 1.83▼ | -0.04 (-2.14%) | 1.88 | 1.83 | 21,284,108 |
| BWIN | 40.43▼ | -0.34 (-0.83%) | 41.07 | 40.24 | 481,162 |
| CCCC | 1.48▼ | -0.04 (-2.63%) | 1.56 | 1.435 | 725,793 |
| CCRV | 19.895▼ | -0.0707 (-0.35%) | 19.98 | 19.89 | 29,033 |
| CCSB | 20.38▼ | -0.09 (-0.44%) | 20.4434 | 20.36 | 1,739 |
| CERT | 11.33▼ | -0.16 (-1.39%) | 11.50 | 11.185 | 1,281,456 |
| CGRO | 26.03▼ | -0.21 (-0.80%) | 26.03 | 26.03 | 100 |
| CGSD | 25.87▼ | -0.05 (-0.19%) | 25.89 | 25.87 | 352,699 |
| CNSP | 0.92▼ | -0.0199 (-2.12%) | 0.9399 | 0.90 | 71,077 |
| CODX | 0.277▼ | -0.009 (-3.15%) | 0.30 | 0.277 | 384,882 |
| COE | 27.47▼ | -2.73 (-9.04%) | 30.24 | 27.09 | 32,197 |
| CREV | 2.62▼ | -0.18 (-6.43%) | 2.8005 | 2.61 | 23,860 |
| CRI | 31.49▼ | -0.70 (-2.17%) | 32.40 | 31.29 | 870,320 |
| CRVS | 3.95▼ | -0.03 (-0.75%) | 4.07 | 3.94 | 313,955 |
| CSHI | 49.76▼ | -0.02 (-0.04%) | 49.80 | 49.74 | 103,800 |
| CUB | 10.46▼ | -0.025 (-0.24%) | 10.46 | 10.46 | 900 |
| DEO | 104.73▼ | -0.26 (-0.25%) | 104.90 | 103.91 | 599,589 |
| DHAI | 0.234▼ | -0.014 (-5.65%) | 0.249 | 0.23 | 547,100 |
| DLY | 15.51▼ | -0.07 (-0.45%) | 15.57 | 15.49 | 190,762 |
| DTI | 2.95▼ | -0.04 (-1.34%) | 2.97 | 2.94 | 3,415 |
| EDGH | 26.415▼ | -0.07 (-0.26%) | 26.415 | 26.39 | 22,363 |
| EDV | 65.61▼ | -0.61 (-0.92%) | 65.875 | 65.4001 | 601,217 |
| ELAB | 2.24▼ | -0.07 (-3.03%) | 2.3166 | 2.19 | 56,768 |
| ENR | 21.51▼ | -0.08 (-0.37%) | 21.905 | 21.42 | 560,963 |
| EVAX | 2.39▼ | -0.08 (-3.24%) | 2.4741 | 2.3601 | 43,252 |
| EVGN | 1.34▼ | -0.02 (-1.47%) | 1.3755 | 1.335 | 44,787 |
| EXAS | 53.36▼ | -0.50 (-0.93%) | 54.23 | 52.90 | 1,668,708 |
| FAMI | 1.7862▼ | -0.0438 (-2.39%) | 1.8261 | 1.77 | 8,847 |
| FC | 22.10▼ | -2.07 (-8.56%) | 22.44 | 21.14 | 467,756 |
| FEMY | 0.9313▼ | -0.0185 (-1.95%) | 0.9532 | 0.926 | 23,564 |
| FGDL | 44.43▼ | -0.30 (-0.67%) | 44.606 | 44.32 | 28,500 |
| FLGV | 20.365▼ | -0.055 (-0.27%) | 20.38 | 20.355 | 33,725 |
| FLUD | 24.96▼ | -0.021 (-0.08%) | 25.00 | 24.94 | 1,800 |
| FLYE | 0.7221▼ | -0.0663 (-8.41%) | 0.7999 | 0.68 | 2,022,148 |
| FMF | 45.185▼ | -0.0546 (-0.12%) | 45.2976 | 45.0505 | 9,192 |
| FMST | 3.26▼ | -0.1011 (-3.01%) | 3.38 | 3.23 | 171,972 |
| FR | 49.17▼ | -0.23 (-0.47%) | 49.64 | 48.98 | 593,038 |
| FUSB | 12.56▼ | -0.43 (-3.31%) | 12.95 | 12.56 | 782 |
| FXI | 36.27▼ | -0.42 (-1.14%) | 36.4168 | 36.22 | 19,394,161 |
| FXY | 63.52▼ | -0.61 (-0.95%) | 63.6803 | 63.4401 | 145,027 |
| GDL | 8.2955▼ | -0.0095 (-0.11%) | 8.35 | 8.29 | 14,081 |
| GFR | 4.56▼ | -0.08 (-1.72%) | 4.68 | 4.50 | 36,965 |
| GIS | 53.15▼ | -0.68 (-1.26%) | 54.00 | 52.9107 | 3,546,684 |
| GMED | 59.17▼ | -1.40 (-2.31%) | 60.8195 | 58.81 | 1,813,263 |
| GMGI | 1.72▼ | -0.05 (-2.82%) | 1.79 | 1.705 | 68,511 |
| GMNY | 48.867▼ | -0.0201 (-0.04%) | 49.00 | 48.83 | 701 |
| GTBP | 2.795▼ | -0.301 (-9.72%) | 3.09 | 2.69 | 126,283 |
| HKIT | 1.3405▼ | -0.0195 (-1.43%) | 1.43 | 1.3301 | 7,224 |
| HSCS | 3.57▼ | -0.21 (-5.56%) | 3.8808 | 3.57 | 45,548 |
| HTAB | 18.69▼ | -0.035 (-0.19%) | 18.70 | 18.66 | 41,100 |
| HUM | 239.68▼ | -4.11 (-1.69%) | 246.63 | 238.07 | 960,698 |
| HUN | 11.11▼ | -0.21 (-1.86%) | 11.36 | 11.08 | 2,718,512 |
| HYAC | 11.06▼ | -0.02 (-0.18%) | 11.08 | 11.06 | 200,512 |
| HYMB | 24.65▼ | -0.03 (-0.12%) | 24.68 | 24.63 | 440,289 |
| IBDS | 24.16▼ | -0.02 (-0.08%) | 24.17 | 24.16 | 367,121 |
| IBGL | 24.248▼ | -0.143 (-0.59%) | 24.26 | 24.248 | 400 |
| IBIK | 25.4583▼ | -0.0617 (-0.24%) | 25.47 | 25.42 | 5,264 |
| IBO | 0.653▼ | -0.0214 (-3.17%) | 0.6728 | 0.6302 | 426,309 |
| IBTI | 22.22▼ | -0.025 (-0.11%) | 22.22 | 22.20 | 215,200 |
| IBTJ | 21.745▼ | -0.05 (-0.23%) | 21.76 | 21.735 | 90,800 |
| IBTK | 19.65▼ | -0.04 (-0.20%) | 19.66 | 19.635 | 80,394 |
| IBTL | 20.285▼ | -0.065 (-0.32%) | 20.30 | 20.2735 | 66,386 |
| IBTM | 22.7772▼ | -0.0828 (-0.36%) | 22.7988 | 22.7596 | 35,162 |
| IBTQ | 25.01▼ | -0.09 (-0.36%) | 25.03 | 25.00 | 2,700 |
| IEI | 118.08▼ | -0.31 (-0.26%) | 118.175 | 118.0023 | 984,212 |
| IFBD | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.0212 | 10,586 |
| IGC | 0.3025▼ | -0.0045 (-1.47%) | 0.3113 | 0.3025 | 202,101 |
| ILLR | 0.7437▼ | -0.0243 (-3.16%) | 0.7591 | 0.71 | 430,529 |
| IMTE | 1.04▼ | -0.04 (-3.70%) | 1.085 | 1.01 | 21,094 |
| INLX | 11.93▼ | -0.19 (-1.57%) | 12.06 | 11.93 | 541 |
| INM | 2.91▼ | -0.14 (-4.59%) | 3.025 | 2.90 | 56,879 |