Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 4.30▼ | -0.05 (-1.15%) | 4.4498 | 4.285 | 2,468,753 |
| AEE | 99.74▼ | -1.17 (-1.16%) | 100.72 | 99.43 | 1,487,969 |
| AKO.A | 19.03▼ | -0.62 (-3.16%) | 19.03 | 18.80 | 800 |
| ALAR | 14.40▼ | -2.06 (-12.52%) | 18.00 | 14.19 | 658,000 |
| ALSN | 87.74▼ | -1.46 (-1.64%) | 89.52 | 87.52 | 1,075,768 |
| AMAL | 29.11▼ | -0.55 (-1.85%) | 29.90 | 28.99 | 167,875 |
| AMBI | 4.50▼ | -0.43 (-8.72%) | 4.89 | 4.50 | 9,473 |
| AMZY | 15.28▼ | -0.36 (-2.30%) | 15.32 | 15.115 | 245,749 |
| ANTX | 1.10▼ | -0.04 (-3.51%) | 1.15 | 1.0904 | 32,610 |
| APGE | 36.62▼ | -1.17 (-3.10%) | 38.25 | 36.39 | 389,761 |
| APLM | 4.185▼ | -2.045 (-32.83%) | 5.27 | 4.06 | 135,754 |
| ARBE | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.36 | 861,743 |
| ARX | 21.57▼ | -7.72 (-26.36%) | 28.40 | 20.59 | 7,331,842 |
| ASTI | 2.04▼ | -0.06 (-2.86%) | 2.40 | 1.88 | 17,046,200 |
| ASX | 9.97▼ | -0.05 (-0.50%) | 10.01 | 9.86 | 4,923,200 |
| ATUS | 2.35▼ | -0.07 (-2.89%) | 2.45 | 2.35 | 1,433,600 |
| AVIR | 3.47▼ | -0.13 (-3.61%) | 3.63 | 3.465 | 235,327 |
| AWK | 142.93▼ | -1.82 (-1.26%) | 144.36 | 142.86 | 947,800 |
| BABA | 119.57▼ | -2.66 (-2.18%) | 121.25 | 117.60 | 14,309,200 |
| BABX | 26.70▼ | -1.18 (-4.23%) | 27.433 | 25.80 | 1,399,200 |
| BAH | 108.22▼ | -2.55 (-2.30%) | 110.42 | 107.85 | 1,153,600 |
| BBWI | 29.36▼ | -2.18 (-6.91%) | 30.30 | 28.38 | 17,267,200 |
| BF.A | 29.32▼ | -1.46 (-4.74%) | 31.63 | 29.08 | 318,400 |
| BF.B | 28.97▼ | -1.48 (-4.86%) | 31.61 | 28.68 | 6,616,000 |
| BHM | 12.77▼ | -0.68 (-5.06%) | 13.10 | 12.77 | 2,053 |
| BIIB | 132.65▼ | -3.71 (-2.72%) | 136.36 | 132.04 | 1,557,800 |
| BMN | 24.22▼ | -0.37 (-1.50%) | 24.719 | 24.14 | 24,200 |
| BMRN | 57.68▼ | -0.98 (-1.67%) | 58.64 | 57.32 | 1,244,631 |
| BMY | 46.88▼ | -0.75 (-1.57%) | 47.65 | 46.65 | 7,871,975 |
| BOSC | 4.81▼ | -0.07 (-1.43%) | 4.89 | 4.75 | 56,950 |
| BRCC | 1.55▼ | -0.06 (-3.73%) | 1.63 | 1.54 | 565,457 |
| BRN | 1.14▼ | -0.04 (-3.39%) | 1.29 | 1.14 | 52,335 |
| BSLK | 4.99▼ | -0.93 (-15.71%) | 6.14 | 4.78 | 993,400 |
| BUXX | 20.31▼ | -0.12 (-0.59%) | 20.35 | 20.31 | 225,556 |
| CACI | 479.71▼ | -7.36 (-1.51%) | 487.72 | 475.08 | 158,700 |
| CALC | 2.73▼ | -0.17 (-5.86%) | 3.006 | 2.73 | 26,000 |
| CBSH | 61.99▼ | -0.82 (-1.31%) | 63.20 | 61.97 | 670,900 |
| CCG | 0.7854▼ | -0.0422 (-5.10%) | 0.83 | 0.7767 | 346,027 |
| CDNA | 13.11▼ | -0.18 (-1.35%) | 13.47 | 12.88 | 1,805,373 |
| CDRE | 30.90▼ | -0.10 (-0.32%) | 31.235 | 30.63 | 190,837 |
| CGBD | 13.81▼ | -0.04 (-0.29%) | 13.85 | 13.73 | 284,109 |
| CGEM | 7.61▼ | -0.32 (-4.04%) | 8.11 | 7.59 | 247,681 |
| CHDN | 102.86▼ | -3.325 (-3.13%) | 107.0325 | 101.85 | 855,113 |
| CHE | 451.90▼ | -3.43 (-0.75%) | 455.43 | 447.68 | 174,873 |
| CLDX | 22.38▼ | -0.22 (-0.97%) | 23.2699 | 22.20 | 1,871,453 |
| CNS | 74.02▼ | -1.35 (-1.79%) | 75.57 | 73.21 | 355,700 |
| CNTA | 16.56▼ | -0.09 (-0.54%) | 16.835 | 16.465 | 389,156 |
| COO | 64.58▼ | -9.525 (-12.85%) | 66.83 | 61.775 | 14,909,499 |
| CR | 191.97▼ | -1.81 (-0.93%) | 194.245 | 190.61 | 362,461 |
| CRDT | 24.015▼ | -0.135 (-0.56%) | 24.11 | 23.97 | 7,100 |
| CSL | 386.33▼ | -3.99 (-1.02%) | 397.74 | 384.24 | 223,124 |
| CSPF | 25.685▼ | -0.095 (-0.37%) | 25.70 | 25.678 | 2,500 |
| CTSH | 71.72▼ | -0.59 (-0.82%) | 72.48 | 71.58 | 3,330,418 |
| CUE | 0.8015▼ | -0.0241 (-2.92%) | 0.8392 | 0.80 | 67,951 |
| D | 59.81▼ | -0.53 (-0.88%) | 60.405 | 59.715 | 3,772,097 |
| DERM | 7.27▼ | -0.21 (-2.81%) | 7.43 | 7.20 | 84,385 |
| DKS | 215.08▼ | -10.93 (-4.84%) | 232.2438 | 211.10 | 5,498,771 |
| DLR | 168.57▼ | -1.16 (-0.68%) | 170.50 | 168.07 | 1,010,100 |
| DMAA | 10.253▼ | -0.007 (-0.07%) | 10.263 | 10.253 | 41,400 |
| DMYY | 12.3444▼ | -0.4356 (-3.41%) | 12.55 | 12.2243 | 17,976 |
| DNA | 12.17▼ | -0.18 (-1.46%) | 12.57 | 11.92 | 1,625,177 |
| DUK | 122.37▼ | -1.31 (-1.06%) | 123.605 | 122.25 | 2,496,477 |
| DVXV | 25.4107▼ | -0.1169 (-0.46%) | 25.4107 | 25.4107 | 1 |
| DXF | 4.57▼ | -0.30 (-6.16%) | 5.14 | 4.55 | 39,200 |
| ECLN | 32.636▼ | -0.095 (-0.29%) | 32.656 | 32.636 | 400 |
| EHGO | 0.74▼ | -0.0072 (-0.96%) | 0.795 | 0.70 | 2,157,300 |
| EIG | 42.90▼ | -0.44 (-1.02%) | 43.38 | 42.73 | 168,800 |
| EKG | 17.367▼ | -0.18 (-1.03%) | 17.367 | 17.30 | 11,200 |
| EMN | 68.18▼ | -0.65 (-0.94%) | 69.25 | 67.3911 | 1,266,278 |
| ENTX | 1.94▼ | -0.02 (-1.02%) | 2.01 | 1.94 | 50,297 |
| EPHE | 26.39▼ | -0.17 (-0.64%) | 26.39 | 26.20 | 38,456 |
| EPR | 54.36▼ | -0.59 (-1.07%) | 55.04 | 53.82 | 856,800 |
| ERO | 14.03▼ | -0.48 (-3.31%) | 14.61 | 14.01 | 1,859,668 |
| ETD | 29.55▼ | -0.41 (-1.37%) | 30.06 | 29.48 | 414,040 |
| ETR | 88.13▼ | -1.42 (-1.59%) | 89.69 | 87.85 | 5,441,200 |
| EUO | 28.13▼ | -0.23 (-0.81%) | 28.30 | 28.08 | 31,287 |
| EVRG | 71.21▼ | -0.85 (-1.18%) | 72.18 | 71.12 | 1,664,784 |
| EYE | 23.40▼ | -0.99 (-4.06%) | 25.05 | 23.39 | 4,048,554 |
| FATBB | 2.5601▼ | -0.0907 (-3.42%) | 2.5601 | 2.5601 | 350 |
| FATE | 1.08▼ | -0.04 (-3.57%) | 1.1581 | 1.08 | 764,473 |
| FCPT | 25.64▼ | -0.26 (-1.00%) | 25.92 | 25.455 | 444,784 |
| FDP | 35.63▼ | -0.90 (-2.46%) | 36.50 | 35.52 | 295,034 |
| FHTX | 5.01▼ | -0.40 (-7.39%) | 5.44 | 4.97 | 94,391 |
| FIRI | 18.975▼ | -0.145 (-0.76%) | 18.975 | 18.975 | 100 |
| FL | 25.06▼ | -1.41 (-5.33%) | 26.99 | 24.69 | 12,943,200 |
| FLDB | 50.495▼ | -0.165 (-0.33%) | 50.53 | 50.49 | 2,480 |
| FOXF | 28.98▼ | -0.72 (-2.42%) | 29.93 | 28.80 | 483,562 |
| FRST | 11.12▼ | -0.10 (-0.89%) | 11.30 | 11.06 | 57,891 |
| FSLD | 50.22▼ | -0.257 (-0.51%) | 50.22 | 50.22 | 200 |
| FTS | 49.58▼ | -0.46 (-0.92%) | 49.87 | 49.35 | 597,805 |
| FUTY | 54.72▼ | -0.39 (-0.71%) | 55.19 | 54.63 | 208,696 |
| FXG | 64.1468▼ | -0.8032 (-1.24%) | 64.41 | 63.83 | 9,873 |
| FXU | 44.24▼ | -0.34 (-0.76%) | 44.55 | 44.20 | 485,864 |
| GCBC | 23.80▼ | -0.12 (-0.50%) | 24.2868 | 23.69 | 7,647 |
| GCL | 3.374▼ | -0.175 (-4.93%) | 3.649 | 3.27 | 90,400 |
| GDEV | 13.74▼ | -0.505 (-3.55%) | 14.4528 | 13.74 | 1,762 |
| GEHC | 73.72▼ | -0.54 (-0.73%) | 74.50 | 73.22 | 2,511,989 |
| GEN | 30.21▼ | -0.53 (-1.72%) | 30.93 | 30.19 | 3,938,135 |
| GIAX | 17.52▼ | -0.30 (-1.68%) | 17.52 | 17.44 | 41,300 |
| GIFI | 6.79▼ | -0.14 (-2.02%) | 6.90 | 6.77 | 48,177 |