Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 2.33▼ | -0.23 (-8.98%) | 2.55 | 2.28 | 27,573 |
| ACIW | 48.46▼ | -6.42 (-11.70%) | 53.23 | 48.43 | 1,766,956 |
| ACNT | 12.80▼ | -0.21 (-1.61%) | 13.11 | 12.76 | 74,781 |
| ADMA | 21.20▼ | -2.41 (-10.21%) | 22.73 | 18.75 | 14,147,790 |
| AEE | 97.68▼ | -1.86 (-1.87%) | 99.48 | 97.55 | 2,349,591 |
| AEP | 105.19▼ | -2.29 (-2.13%) | 107.32 | 104.53 | 3,598,765 |
| AFB | 10.38▼ | -0.07 (-0.67%) | 10.5014 | 10.38 | 173,753 |
| AFIX | 24.7095▼ | -0.1325 (-0.53%) | 24.73 | 24.7095 | 1,723 |
| AG | 5.51▼ | -0.75 (-11.98%) | 6.3466 | 5.50 | 31,830,129 |
| AGI | 26.61▼ | -0.53 (-1.95%) | 27.06 | 26.405 | 3,319,138 |
| AGIH | 24.5823▼ | -0.0877 (-0.36%) | 24.5823 | 24.5823 | 7 |
| AGZ | 108.945▼ | -0.31 (-0.28%) | 109.5082 | 108.87 | 16,364 |
| AINP | 24.75▼ | -0.035 (-0.14%) | 24.83 | 24.75 | 3,419 |
| AIV | 7.99▼ | -0.11 (-1.36%) | 8.18 | 7.96 | 579,325 |
| AIYY | 4.59▼ | -0.23 (-4.77%) | 4.6399 | 4.54 | 413,275 |
| AIZ | 194.87▼ | -2.19 (-1.11%) | 198.60 | 192.74 | 579,558 |
| AMCX | 6.19▼ | -0.44 (-6.64%) | 6.715 | 6.165 | 680,908 |
| AMR | 123.97▼ | -1.86 (-1.48%) | 126.63 | 121.08 | 415,217 |
| AMZY | 15.22▼ | -0.53 (-3.37%) | 15.30 | 14.99 | 399,375 |
| ANGL | 28.24▼ | -0.02 (-0.07%) | 28.3479 | 28.2301 | 2,377,396 |
| ANNA | 10.20▼ | -0.56 (-5.20%) | 10.67 | 10.14 | 9,374 |
| APCB | 29.2184▼ | -0.1416 (-0.48%) | 29.325 | 29.2184 | 33,894 |
| APLT | 0.4097▼ | -0.0103 (-2.45%) | 0.4369 | 0.4064 | 1,331,753 |
| ARBK | 0.3811▼ | -0.01 (-2.56%) | 0.39 | 0.3601 | 781,607 |
| ARGX | 569.12▼ | -53.81 (-8.64%) | 577.045 | 529.11 | 2,007,863 |
| ARHS | 7.93▼ | -0.43 (-5.14%) | 8.28 | 7.675 | 2,496,123 |
| ASND | 159.39▼ | -1.60 (-0.99%) | 162.71 | 156.02 | 712,636 |
| ASNS | 0.7193▼ | -0.0367 (-4.85%) | 0.7899 | 0.6815 | 88,830 |
| ATS | 25.21▼ | -0.18 (-0.71%) | 25.89 | 25.15 | 246,936 |
| AUST | 1.23▼ | -0.065 (-5.02%) | 1.30 | 1.19 | 93,606 |
| AVB | 204.46▼ | -3.43 (-1.65%) | 208.40 | 204.17 | 528,102 |
| AVIG | 40.85▼ | -0.185 (-0.45%) | 41.04 | 40.85 | 58,075 |
| AVSF | 46.57▼ | -0.06 (-0.13%) | 46.63 | 46.5407 | 51,420 |
| AWK | 145.40▼ | -2.68 (-1.81%) | 148.33 | 145.13 | 1,182,397 |
| AWX | 2.47▼ | -0.25 (-9.19%) | 2.65 | 2.31 | 52,529 |
| AXSM | 108.86▼ | -2.00 (-1.80%) | 112.25 | 108.03 | 608,544 |
| BBBI | 50.163▼ | -0.174 (-0.35%) | 50.163 | 50.163 | 5 |
| BBBS | 50.74▼ | -0.0856 (-0.17%) | 50.89 | 50.74 | 14,383 |
| BBIO | 34.85▼ | -0.97 (-2.71%) | 35.75 | 33.92 | 5,320,197 |
| BBSI | 40.42▼ | -0.35 (-0.86%) | 42.94 | 39.50 | 241,893 |
| BEAT | 1.81▼ | -0.0686 (-3.65%) | 1.87 | 1.81 | 11,001 |
| BFIN | 12.28▼ | -0.05 (-0.41%) | 12.47 | 12.27 | 42,660 |
| BFIX | 25.1384▼ | -0.0766 (-0.30%) | 25.25 | 25.12 | 2,760 |
| BGH | 14.35▼ | -0.05 (-0.35%) | 14.47 | 14.35 | 82,103 |
| BGRN | 46.85▼ | -0.23 (-0.49%) | 46.988 | 46.85 | 12,631 |
| BINC | 51.93▼ | -0.09 (-0.17%) | 52.0542 | 51.92 | 903,589 |
| BIV | 75.90▼ | -0.45 (-0.59%) | 76.3599 | 75.8835 | 1,187,555 |
| BJ | 114.73▼ | -4.65 (-3.90%) | 119.435 | 114.615 | 1,935,329 |
| BKAG | 41.58▼ | -0.22 (-0.53%) | 41.9099 | 41.2841 | 105,234 |
| BKH | 58.87▼ | -2.88 (-4.66%) | 61.38 | 58.76 | 806,858 |
| BKN | 10.94▼ | -0.08 (-0.73%) | 11.11 | 10.94 | 93,685 |
| BMDL | 24.80▼ | -0.20 (-0.80%) | 24.80 | 24.80 | 4 |
| BMED | 23.72▼ | -0.1731 (-0.72%) | 23.72 | 23.72 | 686 |
| BNDI | 46.5712▼ | -0.1863 (-0.40%) | 46.80 | 46.5712 | 6,329 |
| BNDW | 68.58▼ | -0.35 (-0.51%) | 68.92 | 68.5701 | 96,662 |
| BNDX | 49.16▼ | -0.24 (-0.49%) | 49.40 | 49.145 | 3,022,774 |
| BNY | 9.93▼ | -0.01 (-0.10%) | 10.00 | 9.92 | 40,508 |
| BOLD | 1.50▼ | -0.03 (-1.96%) | 1.53 | 1.495 | 28,486 |
| BQ | 2.09▼ | -0.16 (-7.11%) | 2.24 | 2.05 | 11,609 |
| BRTR | 49.61▼ | -0.18 (-0.36%) | 49.7907 | 49.61 | 16,566 |
| BSCV | 16.235▼ | -0.075 (-0.46%) | 16.32 | 16.23 | 201,591 |
| BSCW | 20.22▼ | -0.10 (-0.49%) | 20.38 | 20.22 | 122,200 |
| BSCX | 20.7453▼ | -0.1047 (-0.50%) | 21.0841 | 20.7033 | 50,927 |
| BSCY | 20.2766▼ | -0.0984 (-0.48%) | 20.37 | 20.2766 | 140,422 |
| BSMS | 22.98▼ | -0.045 (-0.20%) | 23.05 | 22.9701 | 22,905 |
| BSMU | 21.34▼ | -0.06 (-0.28%) | 21.43 | 21.34 | 43,255 |
| BSMV | 20.46▼ | -0.07 (-0.34%) | 20.55 | 20.46 | 46,344 |
| BSMY | 23.7246▼ | -0.0704 (-0.30%) | 23.79 | 23.7246 | 10,005 |
| BSSX | 24.96▼ | -0.08 (-0.32%) | 25.04 | 24.96 | 2,945 |
| BSV | 78.07▼ | -0.20 (-0.26%) | 78.30 | 78.0401 | 1,572,489 |
| BTG | 3.02▼ | -0.07 (-2.27%) | 3.12 | 3.00 | 50,882,550 |
| BWX | 22.67▼ | -0.31 (-1.35%) | 22.93 | 22.66 | 732,924 |
| BYLD | 22.15▼ | -0.07 (-0.32%) | 22.21 | 22.15 | 48,354 |
| CAFX | 24.715▼ | -0.085 (-0.34%) | 24.7999 | 24.70 | 11,769 |
| CALM | 90.73▼ | -4.82 (-5.04%) | 96.9399 | 90.37 | 1,291,116 |
| CARG | 27.95▼ | -0.40 (-1.41%) | 28.75 | 27.40 | 2,123,472 |
| CARV | 1.36▼ | -0.05 (-3.55%) | 1.4486 | 1.36 | 9,433 |
| CCU | 14.86▼ | -0.46 (-3.00%) | 15.17 | 14.3497 | 435,011 |
| CDX | 22.93▼ | -0.21 (-0.91%) | 23.283 | 22.93 | 143,540 |
| CGHM | 24.58▼ | -0.08 (-0.32%) | 24.65 | 24.575 | 150,151 |
| CGMS | 26.92▼ | -0.07 (-0.26%) | 27.025 | 26.92 | 646,380 |
| CGMU | 26.57▼ | -0.03 (-0.11%) | 26.60 | 26.5547 | 679,359 |
| CGSD | 25.81▼ | -0.03 (-0.12%) | 25.81 | 25.775 | 442,355 |
| CHNR | 0.526▼ | -0.024 (-4.36%) | 0.55 | 0.5013 | 9,785 |
| CISS | 3.85▼ | -0.13 (-3.27%) | 3.98 | 3.8106 | 5,227 |
| CLF | 7.15▼ | -1.34 (-15.78%) | 7.90 | 6.95 | 54,214,786 |
| CLRO | 0.521▼ | -0.049 (-8.60%) | 0.5565 | 0.51 | 18,551 |
| CMF | 55.65▼ | -0.10 (-0.18%) | 55.80 | 55.65 | 304,992 |
| CMS | 72.60▼ | -1.35 (-1.83%) | 73.95 | 72.45 | 1,961,687 |
| CMT | 14.91▼ | -0.51 (-3.31%) | 15.23 | 14.50 | 29,826 |
| CNR | 67.80▼ | -7.46 (-9.91%) | 72.625 | 65.22 | 2,725,207 |
| COAL | 17.0392▼ | -0.1508 (-0.88%) | 17.24 | 16.93 | 13,863 |
| CON | 21.11▼ | -0.76 (-3.48%) | 21.75 | 21.06 | 536,289 |
| COR | 283.77▼ | -20.81 (-6.83%) | 303.13 | 282.9825 | 4,122,766 |
| CPK | 130.16▼ | -3.89 (-2.90%) | 136.275 | 129.24 | 152,203 |
| CPLB | 20.875▼ | -0.10 (-0.48%) | 20.98 | 20.875 | 370 |
| CPLS | 34.89▼ | -0.15 (-0.43%) | 35.04 | 34.8813 | 5,848 |
| CPRX | 22.76▼ | -0.70 (-2.98%) | 23.17 | 20.80 | 2,684,962 |
| CREG | 0.64▼ | -0.01 (-1.54%) | 0.6863 | 0.5832 | 6,428 |
| CRNC | 8.78▼ | -1.22 (-12.20%) | 10.44 | 8.695 | 2,026,802 |