Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHCR | 0.7431▼ | -0.029 (-3.76%) | 0.77 | 0.7122 | 1,261,686 |
| SHOO | 39.72▼ | -0.74 (-1.83%) | 40.13 | 39.45 | 784,016 |
| SHRT | 8.175▼ | -0.05 (-0.61%) | 8.26 | 8.13 | 39,039 |
| SIEB | 2.01▼ | -0.05 (-2.43%) | 2.05 | 2.00 | 16,495 |
| SIXA | 40.06▼ | -0.398 (-0.98%) | 40.14 | 40.00 | 38,000 |
| SIXF | 25.715▼ | -0.0544 (-0.21%) | 25.715 | 25.68 | 301 |
| SIXS | 45.376▼ | -0.319 (-0.70%) | 45.376 | 45.24 | 14,100 |
| SJM | 115.18▼ | -3.37 (-2.84%) | 119.8952 | 114.935 | 1,445,481 |
| SJW | 54.81▼ | -0.32 (-0.58%) | 55.465 | 54.235 | 152,374 |
| SKIL | 6.80▼ | -1.80 (-20.93%) | 8.49 | 6.63 | 126,855 |
| SKLZ | 6.23▼ | -0.06 (-0.95%) | 6.245 | 6.07 | 62,816 |
| SKWD | 35.96▼ | -0.28 (-0.77%) | 36.15 | 35.6625 | 174,547 |
| SLDP | 1.64▼ | -0.05 (-2.96%) | 1.66 | 1.61 | 1,025,372 |
| SLG | 50.88▼ | -1.28 (-2.45%) | 51.22 | 49.71 | 1,161,091 |
| SLN | 21.62▼ | -0.65 (-2.92%) | 22.30 | 21.50 | 324,153 |
| SMBC | 41.31▼ | -0.43 (-1.03%) | 41.67 | 40.6809 | 13,001 |
| SMLE | 25.9568▼ | -0.196 (-0.75%) | 25.9568 | 25.9568 | 2 |
| SMP | 32.28▼ | -0.81 (-2.45%) | 32.75 | 31.99 | 135,877 |
| SNAX | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.2601 | 14,468 |
| SOHO | 1.29▼ | -0.05 (-3.73%) | 1.30 | 1.25 | 20,649 |
| SOND | 4.20▼ | -0.17 (-3.89%) | 4.40 | 4.12 | 6,248 |
| SOR | 41.02▼ | -0.77 (-1.84%) | 41.68 | 41.02 | 19,300 |
| SPDV | 29.9133▼ | -0.3067 (-1.01%) | 29.9133 | 29.8179 | 1,426 |
| SPE | 12.35▼ | -0.06 (-0.48%) | 12.47 | 12.35 | 24,300 |
| SPVM | 54.1757▼ | -0.2545 (-0.47%) | 54.2427 | 53.79 | 63,281 |
| SPWH | 3.29▼ | -0.06 (-1.79%) | 3.30 | 3.19 | 273,643 |
| SPXT | 81.8468▼ | -0.6355 (-0.77%) | 81.8468 | 81.10 | 1,160 |
| SPYV | 48.42▼ | -0.12 (-0.25%) | 48.50 | 48.015 | 2,573,821 |
| SSB | 78.96▼ | -1.18 (-1.47%) | 79.74 | 77.95 | 586,651 |
| SSP | 3.69▼ | -0.115 (-3.02%) | 3.875 | 3.68 | 494,603 |
| SSPY | 73.9365▼ | -0.2641 (-0.36%) | 73.938 | 73.3001 | 1,630 |
| SST | 1.79▼ | -0.16 (-8.21%) | 1.93 | 1.78 | 130,986 |
| STIP | 99.17▼ | -0.14 (-0.14%) | 99.27 | 99.17 | 504,985 |
| STKS | 5.12▼ | -0.21 (-3.94%) | 5.36 | 5.06 | 59,733 |
| STRS | 22.40▼ | -0.38 (-1.67%) | 22.625 | 22.40 | 4,949 |
| SVOL | 22.05▼ | -0.39 (-1.74%) | 22.08 | 21.87 | 906,079 |
| T | 16.58▼ | -0.23 (-1.37%) | 17.00 | 16.50 | 46,665,000 |
| TAIT | 3.16▼ | -0.02 (-0.63%) | 3.20 | 3.16 | 11,197 |
| TBG | 28.5203▼ | -0.2049 (-0.71%) | 28.54 | 28.37 | 9,132 |
| TDI | 28.24▼ | -0.25 (-0.88%) | 28.29 | 28.055 | 1,000 |
| TDS | 15.54▼ | -0.53 (-3.30%) | 15.98 | 15.30 | 902,833 |
| TEAM | 198.41▼ | -0.60 (-0.30%) | 199.57 | 191.83 | 1,772,697 |
| TFSL | 12.24▼ | -0.07 (-0.57%) | 12.36 | 12.11 | 211,661 |
| THCH | 1.12▼ | -0.08 (-6.67%) | 1.18 | 1.115 | 196,125 |
| THLV | 26.459▼ | -0.01 (-0.04%) | 26.48 | 26.40 | 18,900 |
| THQ | 19.19▼ | -0.25 (-1.29%) | 19.33 | 19.15 | 103,600 |
| THRD | 10.46▼ | -0.87 (-7.68%) | 11.29 | 10.135 | 124,874 |
| TILE | 15.31▼ | -0.55 (-3.47%) | 15.65 | 15.13 | 441,137 |
| TKR | 84.85▼ | -1.17 (-1.36%) | 85.495 | 83.90 | 478,185 |
| TNC | 115.46▼ | -1.85 (-1.58%) | 116.40 | 115.06 | 119,296 |
| TOL | 117.36▼ | -1.34 (-1.13%) | 118.15 | 114.30 | 967,059 |
| TPVG | 9.40▼ | -0.13 (-1.36%) | 9.53 | 9.39 | 110,137 |
| TSBK | 25.12▼ | -1.20 (-4.56%) | 25.535 | 24.735 | 12,790 |
| TSBX | 2.90▼ | -0.17 (-5.54%) | 3.12 | 2.90 | 76,874 |
| TSEC | 25.805▼ | -0.03 (-0.12%) | 25.805 | 25.801 | 233 |
| TW | 102.15▼ | -0.81 (-0.79%) | 106.14 | 101.19 | 1,205,562 |
| TWLO | 60.01▼ | -0.97 (-1.59%) | 60.045 | 58.77 | 2,266,750 |
| TWO | 12.36▼ | -0.11 (-0.88%) | 12.48 | 12.29 | 757,831 |
| TXT | 84.90▼ | -9.11 (-9.69%) | 86.26 | 82.02 | 5,127,477 |
| UAVS | 0.7198▼ | -0.0402 (-5.29%) | 0.7524 | 0.7014 | 77,075 |
| UBFO | 7.40▼ | -0.09 (-1.20%) | 7.40 | 7.36 | 3,189 |
| UBSI | 33.36▼ | -1.40 (-4.03%) | 34.52 | 33.08 | 606,857 |
| UDI | 26.4779▼ | -0.2691 (-1.01%) | 26.4779 | 26.4779 | 3 |
| UIS | 5.46▼ | -0.08 (-1.44%) | 5.56 | 5.285 | 477,037 |
| UIVM | 47.33▼ | -0.2335 (-0.49%) | 47.33 | 47.29 | 202 |
| ULVM | 73.115▼ | -0.3551 (-0.48%) | 73.115 | 73.115 | 165 |
| UNF | 163.82▼ | -1.48 (-0.90%) | 164.29 | 161.615 | 80,962 |
| UNIT | 5.595▼ | -0.115 (-2.01%) | 5.65 | 5.44 | 3,080,974 |
| UNM | 51.36▼ | -0.61 (-1.17%) | 51.80 | 51.105 | 661,776 |
| UPV | 60.0173▼ | -0.3299 (-0.55%) | 60.0173 | 60.0173 | 16 |
| USEG | 1.1797▼ | -0.0303 (-2.50%) | 1.21 | 1.15 | 29,515 |
| USPH | 100.38▼ | -3.27 (-3.15%) | 103.05 | 99.84 | 62,755 |
| USSE | 27.74▼ | -0.16 (-0.57%) | 27.79 | 27.37 | 54,643 |
| UTG | 26.24▼ | -0.08 (-0.30%) | 26.31 | 26.04 | 180,730 |
| UWMC | 6.39▼ | -0.17 (-2.59%) | 6.465 | 6.22 | 2,202,270 |
| VALE | 12.06▼ | -0.31 (-2.51%) | 12.13 | 11.97 | 32,970,914 |
| VCLN | 17.0002▼ | -0.0648 (-0.38%) | 17.0002 | 17.0002 | 0 |
| VEON | 23.49▼ | -0.26 (-1.09%) | 23.89 | 22.94 | 12,760 |
| VGR | 10.33▼ | -0.11 (-1.05%) | 10.45 | 10.24 | 767,197 |
| VIOV | 83.22▼ | -1.00 (-1.19%) | 83.345 | 82.43 | 26,607 |
| VLGEA | 27.52▼ | -0.15 (-0.54%) | 27.94 | 27.26 | 22,104 |
| VLU | 168.564▼ | -1.114 (-0.66%) | 168.7191 | 167.25 | 5,615 |
| VOE | 150.31▼ | -0.07 (-0.05%) | 150.62 | 148.47 | 251,700 |
| VONV | 76.04▼ | -0.17 (-0.22%) | 76.18 | 75.35 | 180,400 |
| VOOV | 174.42▼ | -0.57 (-0.33%) | 174.78 | 173.19 | 66,367 |
| VOX | 125.50▼ | -4.43 (-3.41%) | 125.84 | 122.73 | 928,237 |
| VRE | 14.65▼ | -0.42 (-2.79%) | 15.22 | 14.40 | 1,061,100 |
| VRNT | 30.20▼ | -0.84 (-2.71%) | 30.57 | 29.71 | 358,700 |
| VRTS | 230.75▼ | -3.95 (-1.68%) | 231.47 | 226.44 | 38,900 |
| VSEC | 76.88▼ | -1.73 (-2.20%) | 77.48 | 76.09 | 59,617 |
| VYNE | 2.47▼ | -0.10 (-3.89%) | 2.80 | 2.41 | 76,800 |
| WAL | 58.63▼ | -0.74 (-1.25%) | 59.01 | 57.70 | 591,442 |
| WBIY | 29.2525▼ | -0.4398 (-1.48%) | 29.2525 | 29.01 | 2,819 |
| WCBR | 24.91▼ | -0.17 (-0.68%) | 24.9394 | 24.50 | 35,011 |
| WD | 92.12▼ | -1.92 (-2.04%) | 92.56 | 91.32 | 145,068 |
| WDIV | 58.53▼ | -0.2709 (-0.46%) | 58.58 | 58.205 | 6,691 |
| WEX | 215.03▼ | -18.28 (-7.84%) | 221.64 | 212.00 | 762,200 |
| WINV | 11.10▼ | -0.15 (-1.33%) | 11.20 | 11.06 | 9,001 |
| WLGS | 0.5502▼ | -0.0398 (-6.75%) | 0.6095 | 0.55 | 99,880 |
| WRBY | 12.75▼ | -0.33 (-2.52%) | 12.95 | 12.48 | 1,155,731 |