Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.87▲ | +0.52 (+3.90%) | 13.9651 | 13.38 | 75,879,602 |
| AALG | 11.1779▲ | +0.7405 (+7.09%) | 11.265 | 10.4851 | 136,518 |
| ACET | 9.02▲ | +0.75 (+9.07%) | 9.11 | 8.29 | 513,472 |
| ACLC | 86.0662▲ | +0.5702 (+0.67%) | 86.0662 | 85.5164 | 6,714 |
| ACLS | 123.11▲ | +6.97 (+6.00%) | 123.38 | 117.22 | 374,097 |
| ACVF | 54.943▲ | +0.2394 (+0.44%) | 55.00 | 54.83 | 5,700 |
| ADX | 25.98▲ | +0.18 (+0.70%) | 26.0199 | 25.75 | 184,027 |
| AEF | 9.74▲ | +0.15 (+1.56%) | 9.7417 | 9.66 | 140,768 |
| AEIS | 279.68▲ | +1.65 (+0.59%) | 287.97 | 278.18 | 342,553 |
| AGEM | 49.5683▲ | +0.5229 (+1.07%) | 49.64 | 49.3764 | 17,267 |
| AIPO | 28.84▲ | +0.21 (+0.73%) | 28.96 | 28.61 | 775,428 |
| AKAM | 113.94▲ | +3.53 (+3.20%) | 128.46 | 113.84 | 31,607,199 |
| ALGM | 36.76▲ | +1.63 (+4.64%) | 36.885 | 35.125 | 2,555,484 |
| ALTG | 6.22▲ | +0.40 (+6.87%) | 6.23 | 5.75 | 254,072 |
| AMA | 22.8428▲ | +0.9128 (+4.16%) | 23.06 | 22.08 | 216,585 |
| AMEI | 25.9421▲ | +0.169 (+0.66%) | 25.9421 | 25.85 | 2,119 |
| AMEM | 25.2629▲ | +0.2663 (+1.07%) | 25.30 | 25.2629 | 1,063 |
| ANGO | 15.49▲ | +0.21 (+1.37%) | 15.65 | 15.15 | 631,352 |
| AOA | 98.44▲ | +0.57 (+0.58%) | 98.50 | 97.89 | 160,645 |
| AQMS | 2.62▲ | +0.13 (+5.22%) | 2.66 | 2.50 | 18,895 |
| ARBB | 4.47▲ | +0.27 (+6.43%) | 4.57 | 4.47 | 2,034 |
| ASCI | 36.8226▲ | +0.3283 (+0.90%) | 36.8226 | 36.57 | 2,256 |
| ASIC | 27.15▲ | +0.61 (+2.30%) | 27.53 | 26.47 | 127,420 |
| ASO | 49.14▲ | +1.01 (+2.10%) | 49.69 | 47.74 | 1,344,114 |
| AVDV | 111.11▲ | +0.89 (+0.81%) | 111.255 | 110.288 | 628,784 |
| AVEE | 68.67▲ | +0.50 (+0.73%) | 68.79 | 68.34 | 12,300 |
| AVEM | 95.23▲ | +0.94 (+1.00%) | 95.48 | 94.608 | 1,598,882 |
| AVLC | 91.34▲ | +0.43 (+0.47%) | 91.49 | 90.8781 | 64,839 |
| AVSU | 89.20▲ | +0.59 (+0.67%) | 89.23 | 88.64 | 14,115 |
| AVUS | 129.72▲ | +0.57 (+0.44%) | 129.94 | 128.99 | 316,130 |
| BBVA | 28.87▲ | +0.40 (+1.40%) | 28.93 | 28.48 | 1,758,604 |
| BCH | 42.04▲ | +0.54 (+1.30%) | 42.26 | 41.40 | 253,828 |
| BCML | 30.87▲ | +0.66 (+2.18%) | 31.185 | 30.29 | 83,274 |
| BDL | 45.12▲ | +0.70 (+1.58%) | 45.12 | 43.60 | 22,108 |
| BDX | 183.82▲ | +4.59 (+2.56%) | 183.92 | 177.87 | 1,472,705 |
| BGEG | 23.6915▲ | +0.1884 (+0.80%) | 23.75 | 23.66 | 1,820 |
| BIDD | 30.78▲ | +0.2999 (+0.98%) | 30.8385 | 30.64 | 10,237 |
| BINT | 32.93▲ | +0.29 (+0.89%) | 32.945 | 32.825 | 51,848 |
| BIRK | 33.60▲ | +1.81 (+5.69%) | 33.855 | 32.115 | 3,728,041 |
| BJ | 93.79▲ | +1.95 (+2.12%) | 94.35 | 91.29 | 1,768,189 |
| BKE | 42.27▲ | +0.73 (+1.76%) | 42.35 | 41.385 | 333,560 |
| BKSY | 23.25▲ | +0.08 (+0.35%) | 23.72 | 22.91 | 780,038 |
| BLNK | 0.5793▲ | +0.0207 (+3.71%) | 0.5799 | 0.5504 | 742,235 |
| BNS | 93.48▲ | +1.25 (+1.36%) | 93.79 | 92.53 | 1,669,865 |
| BOTT | 42.616▲ | +0.1856 (+0.44%) | 42.70 | 42.38 | 11,100 |
| BRNY | 58.42▲ | +0.3192 (+0.55%) | 58.475 | 57.98 | 2,600 |
| BSEM | 4.14▲ | +0.26 (+6.70%) | 4.28 | 3.81 | 276,912 |
| BSET | 18.28▲ | +0.41 (+2.29%) | 18.375 | 17.80 | 11,434 |
| BWFG | 66.48▲ | +0.48 (+0.73%) | 66.775 | 65.84 | 39,983 |
| BXSL | 24.66▲ | +0.07 (+0.28%) | 24.725 | 24.4299 | 1,068,097 |
| BYSI | 0.7772▲ | +0.0522 (+7.20%) | 0.79 | 0.7177 | 15,573 |
| CAC | 57.82▲ | +0.92 (+1.62%) | 57.915 | 56.94 | 94,031 |
| CACI | 618.32▲ | +1.50 (+0.24%) | 624.4227 | 613.245 | 217,570 |
| CAMT | 147.05▲ | +1.93 (+1.33%) | 147.785 | 143.51 | 259,531 |
| CARL | 15.10▲ | +0.28 (+1.89%) | 15.35 | 14.69 | 65,419 |
| CAT | 821.58▲ | +16.33 (+2.03%) | 823.00 | 809.05 | 1,978,810 |
| CBC | 32.06▲ | +0.06 (+0.19%) | 32.34 | 31.95 | 1,140,956 |
| CCEL | 4.24▲ | +0.21 (+5.21%) | 4.24 | 4.24 | 300 |
| CDIO | 1.95▲ | +0.04 (+2.09%) | 1.97 | 1.89 | 36,718 |
| CECO | 73.50▲ | +0.64 (+0.88%) | 74.43 | 72.34 | 565,616 |
| CELZ | 1.03▲ | +0.06 (+6.19%) | 1.05 | 0.942 | 301,570 |
| CFND | 3.10▲ | +0.10 (+3.33%) | 3.1759 | 3.00 | 14,787 |
| CGGE | 35.20▲ | +0.31 (+0.89%) | 35.20 | 34.94 | 326,351 |
| CGGO | 40.26▲ | +0.26 (+0.65%) | 40.33 | 39.955 | 1,146,223 |
| CGUS | 44.91▲ | +0.22 (+0.49%) | 44.95 | 44.62 | 673,676 |
| CGXU | 34.99▲ | +0.37 (+1.07%) | 35.09 | 34.74 | 682,047 |
| CHGX | 33.2373▲ | +0.0298 (+0.09%) | 33.35 | 33.15 | 0 |
| CHH | 101.81▲ | +0.85 (+0.84%) | 102.76 | 100.32 | 376,303 |
| CHNR | 4.08▲ | +0.26 (+6.81%) | 4.22 | 3.8501 | 12,617 |
| CIG.C | 3.31▲ | +0.11 (+3.44%) | 3.31 | 3.13 | 1,147 |
| CII | 24.32▲ | +0.27 (+1.12%) | 24.3399 | 24.06 | 67,865 |
| CLNN | 4.30▲ | +0.09 (+2.14%) | 4.4899 | 4.12 | 128,450 |
| CLUB | 25.99▲ | +0.1338 (+0.52%) | 25.99 | 25.99 | 100 |
| CMTV | 40.82▲ | +0.35 (+0.86%) | 41.05 | 40.20 | 34,049 |
| COLD | 14.74▲ | +0.38 (+2.65%) | 14.95 | 14.20 | 3,076,728 |
| COPJ | 45.20▲ | +0.28 (+0.62%) | 45.57 | 44.53 | 58,149 |
| CORO | 36.92▲ | +0.32 (+0.87%) | 36.979 | 36.68 | 3,565,967 |
| COST | 922.765▲ | +26.285 (+2.93%) | 925.14 | 883.10 | 4,631,424 |
| COTG | 11.96▲ | +0.65 (+5.75%) | 11.99 | 10.95 | 562,468 |
| CPA | 133.72▲ | +4.89 (+3.80%) | 133.83 | 128.80 | 201,854 |
| CPSS | 9.56▲ | +0.19 (+2.03%) | 9.67 | 9.305 | 40,045 |
| CSHI | 49.70▲ | +0.02 (+0.04%) | 49.70 | 49.69 | 500,096 |
| CSQ | 20.75▲ | +0.08 (+0.39%) | 20.865 | 20.54 | 206,125 |
| CTAS | 199.91▲ | +2.23 (+1.13%) | 200.545 | 198.22 | 2,487,339 |
| CTM | 0.6288▲ | +0.0038 (+0.61%) | 0.6677 | 0.6239 | 329,474 |
| CULP | 3.56▲ | +0.05 (+1.42%) | 3.62 | 3.52 | 41,115 |
| CV | 6.65▲ | +0.48 (+7.78%) | 6.69 | 6.17 | 182,244 |
| CVBF | 22.53▲ | +0.23 (+1.03%) | 22.68 | 22.36 | 1,894,122 |
| CVCO | 557.28▲ | +14.07 (+2.59%) | 560.2999 | 540.16 | 83,441 |
| CVIE | 84.68▲ | +0.9184 (+1.10%) | 84.72 | 84.07 | 17,200 |
| CVLC | 95.66▲ | +0.68 (+0.72%) | 95.7308 | 95.185 | 22,514 |
| CXDO | 6.09▲ | +0.22 (+3.75%) | 6.10 | 5.7801 | 312,640 |
| CXII | 10.79▲ | +0.07 (+0.65%) | 10.79 | 10.79 | 1,233 |
| CZNC | 25.70▲ | +0.22 (+0.86%) | 25.76 | 25.40 | 42,730 |
| DANA | 25.025▲ | +0.095 (+0.38%) | 25.10 | 24.94 | 3,700 |
| DBAW | 48.3716▲ | +0.4016 (+0.84%) | 48.435 | 47.985 | 21,738 |
| DBEF | 55.43▲ | +0.29 (+0.53%) | 55.49 | 55.09 | 383,211 |
| DBEZ | 62.642▲ | +0.3336 (+0.54%) | 62.65 | 62.23 | 500 |
| DCOR | 83.83▲ | +0.41 (+0.49%) | 83.87 | 83.24 | 213,200 |
| DFAE | 39.94▲ | +0.44 (+1.11%) | 40.03 | 39.67 | 912,200 |