Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.269▲ | +2.6349 (+3.27%) | 83.269 | 82.25 | 1,571 |
| AARD | 6.40▲ | +1.08 (+20.30%) | 6.44 | 5.415 | 152,376 |
| AAVM | 33.7173▲ | +0.7036 (+2.13%) | 33.7173 | 33.28 | 1,290 |
| ABEO | 6.47▲ | +0.24 (+3.85%) | 6.495 | 6.26 | 689,691 |
| ABIG | 34.258▲ | +0.7204 (+2.15%) | 34.301 | 34.21 | 3,490 |
| ABX | 10.47▲ | +0.17 (+1.65%) | 10.525 | 10.03 | 435,969 |
| ACB | 2.83▲ | +0.10 (+3.66%) | 2.83 | 2.72 | 1,153,447 |
| ACEP | 19.8902▲ | +0.2302 (+1.17%) | 19.8902 | 19.78 | 5,350 |
| ACET | 9.06▲ | +0.76 (+9.16%) | 9.105 | 8.33 | 60,746 |
| ACIU | 2.37▲ | +0.10 (+4.41%) | 2.405 | 2.25 | 245,777 |
| ACRS | 5.32▲ | +0.20 (+3.91%) | 5.43 | 5.01 | 1,905,207 |
| ACVF | 53.7056▲ | +0.8849 (+1.68%) | 53.7056 | 53.50 | 754 |
| ACVT | 28.075▲ | +0.09 (+0.32%) | 28.075 | 28.075 | 100 |
| ACWI | 155.66▲ | +3.19 (+2.09%) | 155.78 | 153.975 | 3,120,377 |
| ACWX | 75.38▲ | +2.21 (+3.02%) | 75.405 | 74.33 | 1,671,694 |
| ACYN | 20.71▲ | +0.20 (+0.98%) | 20.735 | 20.55 | 2,095,101 |
| ACYS | 20.50▲ | +0.11 (+0.54%) | 20.51 | 20.37 | 490,794 |
| ADAM | 8.94▲ | +0.29 (+3.35%) | 9.389 | 8.85 | 1,770,408 |
| ADVE | 46.157▲ | +1.7489 (+3.94%) | 46.157 | 46.157 | 100 |
| AEM | 150.75▲ | +6.32 (+4.38%) | 150.85 | 144.465 | 2,526,502 |
| AFK | 26.09▲ | +0.3892 (+1.51%) | 26.36 | 25.7001 | 209,644 |
| AFLG | 43.77▲ | +0.44 (+1.02%) | 43.77 | 43.42 | 41,254 |
| AFSC | 38.1008▲ | +0.8549 (+2.30%) | 38.1008 | 37.74 | 263 |
| AFSM | 39.97▲ | +0.4933 (+1.25%) | 40.02 | 39.625 | 12,760 |
| AGMI | 61.7773▲ | +2.5482 (+4.30%) | 61.7773 | 59.92 | 1,597 |
| AGPU | 8.50▲ | +1.48 (+21.08%) | 8.62 | 7.11 | 497,121 |
| AGQI | 18.4222▲ | +0.378 (+2.09%) | 18.44 | 18.30 | 2,799 |
| AHG | 1.59▲ | +0.13 (+8.90%) | 1.59 | 1.4559 | 5,085 |
| AI | 9.07▲ | +0.22 (+2.49%) | 9.08 | 8.61 | 3,674,061 |
| AIBZ | 6.68▲ | +1.35 (+25.33%) | 6.80 | 5.63 | 729,315 |
| AINT | 29.0938▲ | +2.665 (+10.08%) | 29.0938 | 27.46 | 548 |
| AIRJ | 4.39▲ | +0.37 (+9.20%) | 4.42 | 4.10 | 1,026,222 |
| AIRS | 4.85▲ | +0.495 (+11.37%) | 4.915 | 4.43 | 326,979 |
| AIUP | 27.154▲ | +1.2716 (+4.91%) | 27.154 | 26.9699 | 703 |
| AKO.A | 22.70▲ | +0.3243 (+1.45%) | 23.00 | 22.70 | 621 |
| AKO.B | 29.93▲ | +0.64 (+2.19%) | 30.15 | 29.93 | 7,531 |
| ALK | 47.24▲ | +1.40 (+3.05%) | 47.41 | 46.04 | 2,179,346 |
| ALLO | 1.97▲ | +0.16 (+8.84%) | 2.00 | 1.855 | 10,523,182 |
| ALLW | 29.295▲ | +0.245 (+0.84%) | 29.305 | 29.17 | 384,198 |
| ALMR | 25.07▲ | +0.70 (+2.87%) | 25.32 | 24.02 | 141,136 |
| ALMS | 28.95▲ | +2.57 (+9.74%) | 29.15 | 26.785 | 973,022 |
| ALRG | 30.44▲ | +0.466 (+1.55%) | 30.44 | 30.44 | 13 |
| AMBA | 74.09▲ | +4.90 (+7.08%) | 74.79 | 68.7183 | 1,486,475 |
| AMCI | 5.07▲ | +0.74 (+17.09%) | 5.94 | 4.4115 | 166,762 |
| AME | 240.01▲ | +4.76 (+2.02%) | 240.44 | 235.9507 | 1,070,922 |
| AMEI | 26.10▲ | +0.28 (+1.08%) | 26.10 | 25.31 | 7,627 |
| ANET | 171.02▲ | +13.05 (+8.26%) | 171.51 | 164.4848 | 6,003,656 |
| ANV | 25.045▲ | +0.125 (+0.50%) | 25.045 | 24.9401 | 3,512 |
| ANY | 2.35▲ | +0.29 (+14.08%) | 2.46 | 2.03 | 665,197 |
| AOD | 10.41▲ | +0.17 (+1.66%) | 10.44 | 10.30 | 561,512 |
| APH | 159.82▲ | +9.51 (+6.33%) | 161.21 | 154.72 | 10,737,715 |
| APIE | 39.23▲ | +0.87 (+2.27%) | 39.23 | 38.76 | 31,692 |
| AQLG | 25.8677▲ | +0.3108 (+1.22%) | 25.8677 | 25.8677 | 6 |
| ARAY | 0.285▲ | +0.0541 (+23.43%) | 0.30 | 0.2361 | 7,489,001 |
| ARCC | 18.83▲ | +0.12 (+0.64%) | 18.865 | 18.45 | 5,248,415 |
| ARGT | 96.15▲ | +3.15 (+3.39%) | 96.15 | 93.15 | 248,836 |
| ARKO | 8.05▲ | +0.31 (+4.01%) | 8.145 | 7.74 | 594,992 |
| ARP | 32.6455▲ | +0.5058 (+1.57%) | 32.6455 | 32.59 | 2,571 |
| ARW | 212.85▲ | +7.90 (+3.85%) | 215.22 | 208.83 | 399,657 |
| ARXS | 48.98▲ | +6.51 (+15.33%) | 50.225 | 43.50 | 2,008,922 |
| ASBP | 6.72▲ | +1.11 (+19.79%) | 6.72 | 5.94 | 14,240 |
| ASCE | 34.10▲ | +0.84 (+2.53%) | 34.10 | 33.55 | 40,366 |
| ASCI | 36.043▲ | +1.1159 (+3.19%) | 36.043 | 35.8075 | 2,708 |
| ASGI | 23.82▲ | +0.41 (+1.75%) | 23.89 | 23.2652 | 161,013 |
| AU | 82.33▲ | +4.46 (+5.73%) | 82.36 | 78.76 | 2,679,859 |
| AUAU | 32.95▲ | +1.0745 (+3.37%) | 32.95 | 32.3101 | 3,871 |
| AUMI | 79.5729▲ | +2.2648 (+2.93%) | 79.5729 | 77.51 | 4,370 |
| AUTL | 1.53▲ | +0.07 (+4.79%) | 1.58 | 1.455 | 1,745,224 |
| AVAL | 5.15▲ | +0.25 (+5.10%) | 5.21 | 4.93 | 132,579 |
| AVDE | 91.63▲ | +2.31 (+2.59%) | 91.665 | 90.49 | 1,732,519 |
| AVDS | 76.85▲ | +1.90 (+2.54%) | 76.85 | 75.72 | 23,167 |
| AVDV | 105.14▲ | +2.92 (+2.86%) | 105.28 | 103.64 | 1,441,412 |
| AVGE | 98.72▲ | +1.67 (+1.72%) | 98.75 | 97.72 | 55,114 |
| AVGO | 387.84▲ | +17.52 (+4.73%) | 388.68 | 377.54 | 21,915,504 |
| AVGV | 85.94▲ | +1.21 (+1.43%) | 85.94 | 85.02 | 55,861 |
| AVIR | 4.74▲ | +0.12 (+2.60%) | 4.95 | 4.60 | 559,819 |
| AVLN | 29.31▲ | +1.21 (+4.31%) | 29.71 | 27.885 | 116,979 |
| AVLV | 92.03▲ | +0.86 (+0.94%) | 92.07 | 90.95 | 1,262,922 |
| AVMA | 72.5236▲ | +0.8152 (+1.14%) | 72.525 | 72.045 | 6,420 |
| AVMC | 79.60▲ | +0.68 (+0.86%) | 79.60 | 78.89 | 24,694 |
| AVNM | 82.48▲ | +2.39 (+2.98%) | 82.48 | 81.605 | 53,649 |
| AVNT | 36.68▲ | +0.76 (+2.12%) | 36.77 | 35.985 | 662,755 |
| AVNV | 83.54▲ | +2.2896 (+2.82%) | 83.54 | 82.57 | 27,609 |
| AVNW | 20.95▲ | +1.42 (+7.27%) | 21.68 | 19.05 | 373,095 |
| AVOS | 27.1427▲ | +0.4275 (+1.60%) | 27.1427 | 26.87 | 8,360 |
| AVSD | 81.685▲ | +1.9465 (+2.44%) | 81.73 | 80.77 | 14,824 |
| AVT | 86.80▲ | +3.21 (+3.84%) | 88.04 | 85.54 | 794,603 |
| AVXL | 2.70▲ | +0.21 (+8.43%) | 2.71 | 2.51 | 1,242,340 |
| AXIA | 10.50▲ | +0.47 (+4.69%) | 10.51 | 10.19 | 1,449,199 |
| AYA | 20.49▲ | +1.27 (+6.61%) | 20.57 | 19.1214 | 563,378 |
| AZTD | 32.5416▲ | +0.4326 (+1.35%) | 32.5416 | 32.47 | 271 |
| B | 37.70▲ | +1.34 (+3.69%) | 37.77 | 36.595 | 7,163,437 |
| BA | 220.90▲ | +6.89 (+3.22%) | 221.64 | 213.00 | 4,083,808 |
| BAER | 1.98▲ | +0.09 (+4.76%) | 1.99 | 1.81 | 640,042 |
| BAFE | 29.1327▲ | +0.3611 (+1.26%) | 29.1327 | 28.83 | 24,152 |
| BAR | 40.46▲ | +0.62 (+1.56%) | 40.515 | 40.15 | 103,362 |
| BASG | 26.8994▲ | +0.47 (+1.78%) | 26.8994 | 26.63 | 3,767 |
| BBAR | 19.78▲ | +0.94 (+4.99%) | 19.93 | 18.92 | 347,764 |
| BBC | 50.2673▲ | +1.8341 (+3.79%) | 50.2673 | 48.27 | 13,369 |
| BBD | 3.59▲ | +0.05 (+1.41%) | 3.60 | 3.47 | 41,022,399 |