Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.61▲ | +0.09 (+0.67%) | 13.835 | 13.40 | 59,754,003 |
| AEIS | 283.30▲ | +5.46 (+1.97%) | 286.31 | 278.00 | 328,401 |
| AHBM | 25.998▲ | +0.9001 (+3.59%) | 25.998 | 25.84 | 388 |
| AII | 25.26▲ | +0.28 (+1.12%) | 25.29 | 24.7002 | 99,517 |
| AIIR | 7.75▲ | +0.69 (+9.77%) | 7.8599 | 7.06 | 163,284 |
| AKO.B | 30.43▲ | +0.60 (+2.01%) | 31.65 | 29.77 | 7,353 |
| ANDG | 55.47▲ | +2.69 (+5.10%) | 56.02 | 52.365 | 1,032,941 |
| APRE | 0.7696▲ | +0.0178 (+2.37%) | 0.82 | 0.75 | 584,509 |
| APT | 5.22▲ | +0.18 (+3.57%) | 5.22 | 5.07 | 8,000 |
| AQMS | 2.64▲ | +0.12 (+4.76%) | 2.68 | 2.44 | 188,903 |
| ARBB | 4.6202▲ | +0.3502 (+8.20%) | 4.70 | 4.6202 | 1,787 |
| ARMG | 21.60▲ | +1.41 (+6.98%) | 22.65 | 20.71 | 1,893,459 |
| ASPS | 6.11▲ | +0.81 (+15.28%) | 6.385 | 5.56 | 32,738 |
| ATCH | 0.1914▲ | +0.0084 (+4.59%) | 0.1947 | 0.1813 | 5,081,207 |
| AVEE | 68.758▲ | +0.328 (+0.48%) | 68.758 | 68.45 | 5,500 |
| AVXC | 83.008▲ | +0.468 (+0.57%) | 83.13 | 82.553 | 29,900 |
| AYTU | 2.20▲ | +0.03 (+1.38%) | 2.2004 | 2.15 | 37,071 |
| BCEM | 26.92▲ | +0.14 (+0.52%) | 26.92 | 26.90 | 300 |
| BDL | 45.94▲ | +1.24 (+2.77%) | 46.05 | 43.99 | 38,273 |
| BFOC | 17.0692▲ | +0.0346 (+0.20%) | 17.0692 | 17.03 | 610 |
| BGIN | 2.57▲ | +0.6632 (+34.78%) | 3.39 | 1.835 | 12,559,124 |
| BKYI | 3.12▲ | +1.44 (+85.71%) | 4.66 | 2.70 | 168,373,113 |
| BLCO | 17.14▲ | +0.19 (+1.12%) | 17.19 | 16.72 | 232,356 |
| BLX | 55.51▲ | +0.54 (+0.98%) | 55.60 | 54.67 | 175,899 |
| BOBP | 30.134▲ | +0.128 (+0.43%) | 30.18 | 30.06 | 1,300 |
| BRIA | 1.41▲ | +0.02 (+1.44%) | 1.435 | 1.31 | 6,500 |
| BRLS | 1.30▲ | +0.02 (+1.56%) | 1.32 | 1.12 | 19,163 |
| BST | 49.94▲ | +2.00 (+4.17%) | 50.16 | 48.2583 | 254,338 |
| BTCK | 27.75▲ | +0.75 (+2.78%) | 27.75 | 27.25 | 115 |
| BTG | 5.34▲ | +0.06 (+1.14%) | 5.3699 | 5.22 | 27,295,350 |
| BTGD | 27.136▲ | +0.377 (+1.41%) | 27.278 | 26.75 | 10,100 |
| BURL | 270.05▲ | +3.66 (+1.37%) | 270.735 | 263.805 | 1,508,830 |
| BVFL | 21.22▲ | +0.34 (+1.63%) | 21.275 | 20.34 | 21,833 |
| BXSL | 24.63▲ | +0.24 (+0.98%) | 24.82 | 24.44 | 1,414,063 |
| BZFD | 1.18▲ | +0.12 (+11.32%) | 1.18 | 1.05 | 758,099 |
| CAMT | 152.82▲ | +10.21 (+7.16%) | 154.46 | 148.19 | 335,454 |
| CBFV | 37.59▲ | +0.55 (+1.48%) | 37.59 | 37.0901 | 4,205 |
| CCL | 25.11▲ | +2.97 (+13.41%) | 25.29 | 24.00 | 75,225,489 |
| CDT | 1.45▲ | +1.374 (+1,807.89%) | 1.884 | 1.44 | 586,600 |
| CETY | 1.00▲ | +0.0149 (+1.51%) | 1.01 | 0.98 | 2,059 |
| CGGE | 35.04▲ | +0.08 (+0.23%) | 35.06 | 34.865 | 557,083 |
| CGNG | 36.78▲ | +0.11 (+0.30%) | 36.82 | 36.57 | 687,928 |
| CGPT | 19.9229▲ | +0.2089 (+1.06%) | 19.9229 | 19.9229 | 19 |
| CLMT | 53.23▲ | +0.62 (+1.18%) | 53.47 | 51.33 | 835,524 |
| CMDB | 22.37▲ | +0.33 (+1.50%) | 22.46 | 22.05 | 31,813 |
| CPA | 133.05▲ | +1.98 (+1.51%) | 133.325 | 130.685 | 253,714 |
| CPER | 39.93▲ | +0.25 (+0.63%) | 39.955 | 39.61 | 231,775 |
| CRSH | 19.79▲ | +0.18 (+0.92%) | 19.86 | 19.44 | 15,400 |
| CRSP | 56.00▲ | +1.91 (+3.53%) | 56.48 | 54.00 | 1,575,193 |
| CVU | 5.18▲ | +0.10 (+1.97%) | 5.20 | 5.02 | 29,800 |
| DAC | 154.48▲ | +1.20 (+0.78%) | 154.99 | 152.61 | 159,956 |
| DAIO | 2.97▲ | +0.12 (+4.21%) | 3.005 | 2.87 | 15,758 |
| DEHP | 41.50▲ | +0.07 (+0.17%) | 41.66 | 41.27 | 22,800 |
| DFAE | 39.66▲ | +0.12 (+0.30%) | 39.68 | 39.40 | 761,202 |
| DFEV | 42.65▲ | +0.11 (+0.26%) | 42.70 | 42.405 | 194,818 |
| DH | 0.93▲ | +0.0147 (+1.61%) | 0.9309 | 0.9024 | 214,812 |
| DIEM | 43.1402▲ | +0.2356 (+0.55%) | 43.1402 | 42.815 | 143,931 |
| DISK | 39.01▲ | +0.78 (+2.04%) | 39.25 | 38.54 | 63,400 |
| DNMX | 10.08▲ | +0.025 (+0.25%) | 10.08 | 10.0599 | 283,706 |
| DUKR | 5.43▲ | +0.04 (+0.74%) | 5.45 | 5.165 | 15,358 |
| DXST | 3.04▲ | +1.09 (+55.90%) | 5.70 | 1.9944 | 42,020,230 |
| EEMS | 75.52▲ | +0.20 (+0.27%) | 75.52 | 75.26 | 4,000 |
| EJH | 1.54▲ | +0.3311 (+27.39%) | 1.73 | 1.15 | 977,912 |
| EJUL | 31.405▲ | +0.055 (+0.18%) | 31.43 | 31.27 | 44,578 |
| ELLO | 21.90▲ | +1.19 (+5.75%) | 21.90 | 21.25 | 4,700 |
| ELMT | 19.15▲ | +0.51 (+2.74%) | 19.755 | 18.85 | 430,043 |
| ELOL | 22.72▲ | +0.31 (+1.38%) | 22.72 | 22.10 | 10,900 |
| ELPC | 12.18▲ | +0.13 (+1.08%) | 12.18 | 11.96 | 529,431 |
| EMF | 22.40▲ | +0.16 (+0.72%) | 22.49 | 22.18 | 48,634 |
| EMKT | 31.4619▲ | +0.0319 (+0.10%) | 31.52 | 31.325 | 8,475 |
| EMPD | 3.155▲ | +0.175 (+5.87%) | 3.33 | 3.025 | 215,937 |
| EMSF | 39.422▲ | +0.165 (+0.42%) | 39.49 | 39.32 | 1,100 |
| ENS | 182.10▲ | +4.12 (+2.31%) | 182.71 | 178.82 | 392,310 |
| EW | 88.08▲ | +1.25 (+1.44%) | 88.19 | 85.70 | 3,383,031 |
| FBOT | 38.728▲ | +0.048 (+0.12%) | 38.89 | 38.64 | 6,500 |
| FCOM | 72.23▲ | +0.31 (+0.43%) | 72.255 | 71.62 | 326,445 |
| FDUS | 19.53▲ | +0.40 (+2.09%) | 19.60 | 19.13 | 522,631 |
| FGBI | 8.40▲ | +0.27 (+3.32%) | 8.40 | 8.04 | 15,674 |
| FLD | 0.5401▲ | +0.03 (+5.88%) | 0.587 | 0.5109 | 138,143 |
| FLUD | 24.97▲ | +0.03 (+0.12%) | 24.98 | 24.92 | 93,189 |
| FLX | 1.59▲ | +0.20 (+14.39%) | 1.66 | 1.40 | 122,566 |
| FLYX | 1.28▲ | +0.05 (+4.07%) | 1.28 | 1.2209 | 90,960 |
| FN | 424.12▲ | +14.16 (+3.45%) | 424.62 | 411.42 | 755,507 |
| FNRN | 17.30▲ | +0.06 (+0.35%) | 17.34 | 17.20 | 121,916 |
| FPA | 49.965▲ | +0.321 (+0.65%) | 50.115 | 49.50 | 5,084 |
| FSSL | 11.68▲ | +0.20 (+1.74%) | 11.73 | 11.42 | 323,520 |
| FTC | 177.87▲ | +0.90 (+0.51%) | 178.32 | 176.89 | 6,800 |
| FUSB | 16.55▲ | +0.10 (+0.61%) | 16.60 | 16.45 | 3,690 |
| FUTU | 112.98▲ | +0.71 (+0.63%) | 113.35 | 110.8775 | 809,051 |
| FXY | 58.27▲ | +0.05 (+0.09%) | 58.32 | 58.13 | 114,700 |
| GBR | 0.74▲ | +0.02 (+2.78%) | 0.77 | 0.72 | 18,600 |
| GEVG | 22.442▲ | +0.745 (+3.43%) | 22.73 | 22.13 | 11,700 |
| GFL | 42.20▲ | +0.80 (+1.93%) | 42.22 | 40.94 | 3,822,927 |
| GFLW | 33.50▲ | +0.0836 (+0.25%) | 33.65 | 33.285 | 255,300 |
| GIAX | 16.10▲ | +0.01 (+0.06%) | 16.17 | 16.04 | 54,817 |
| GLW | 158.71▲ | +7.12 (+4.70%) | 161.39 | 155.62 | 7,591,103 |
| GLWG | 14.08▲ | +1.22 (+9.49%) | 14.5156 | 13.60 | 1,385,303 |
| GPTY | 42.83▲ | +0.14 (+0.33%) | 43.17 | 42.725 | 66,000 |
| GRND | 16.12▲ | +0.51 (+3.27%) | 16.15 | 15.54 | 1,324,725 |
| GRNJ | 29.44▲ | +0.23 (+0.79%) | 29.54 | 29.24 | 46,700 |