Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.75▲ | +0.25 (+10.00%) | 2.79 | 2.45 | 95,113 |
| ACHV | 7.75▲ | +0.21 (+2.79%) | 7.84 | 7.3454 | 1,300,551 |
| AFRI | 11.15▲ | +0.18 (+1.64%) | 11.19 | 10.98 | 12,822 |
| AIOS | 13.71▲ | +1.21 (+9.68%) | 14.00 | 12.46 | 52,848 |
| AIRI | 2.649▲ | +0.049 (+1.88%) | 2.65 | 2.59 | 2,158 |
| AKTX | 9.81▲ | +0.055 (+0.56%) | 10.975 | 9.69 | 82,006 |
| ALLE | 155.38▲ | +0.91 (+0.59%) | 155.91 | 152.418 | 1,002,991 |
| ANIK | 20.68▲ | +0.31 (+1.52%) | 20.94 | 20.37 | 145,017 |
| ANIP | 74.83▲ | +0.83 (+1.12%) | 74.92 | 73.05 | 421,726 |
| APLM | 23.845▲ | +1.495 (+6.69%) | 24.50 | 23.20 | 2,358 |
| APPS | 11.22▲ | +0.11 (+0.99%) | 11.365 | 10.6138 | 2,871,616 |
| ARAY | 0.2998▲ | +0.0847 (+39.38%) | 0.382 | 0.284 | 374,069,059 |
| ARTC | 10.0195▲ | +0.0495 (+0.50%) | 10.02 | 10.01 | 10,474 |
| ASBP | 8.50▲ | +0.18 (+2.16%) | 9.23 | 8.31 | 55,864 |
| ASC | 18.15▲ | +0.30 (+1.68%) | 18.3599 | 17.815 | 934,001 |
| ASTC | 7.64▲ | +0.485 (+6.78%) | 7.6642 | 6.87 | 63,607 |
| ASTL | 4.35▲ | +0.09 (+2.11%) | 4.435 | 4.17 | 647,396 |
| AVPT | 13.67▲ | +0.67 (+5.15%) | 13.69 | 12.64 | 2,681,750 |
| BBCP | 9.90▲ | +0.13 (+1.33%) | 9.94 | 9.69 | 144,591 |
| BBUL | 13.30▲ | +1.8322 (+15.98%) | 13.64 | 10.57 | 54,900 |
| BEKE | 16.95▲ | +0.62 (+3.80%) | 17.005 | 16.73 | 5,921,676 |
| BJDX | 0.9599▲ | +0.0386 (+4.19%) | 0.96 | 0.9251 | 222,321 |
| BLSM | 21.34▲ | +1.59 (+8.05%) | 21.55 | 19.01 | 146,424 |
| BMY | 63.88▲ | +1.02 (+1.62%) | 63.93 | 62.30 | 14,018,007 |
| BOF | 3.96▲ | +0.25 (+6.74%) | 4.00 | 3.65 | 26,420 |
| BOTJ | 27.21▲ | +0.46 (+1.72%) | 27.7711 | 26.58 | 59,367 |
| BP | 44.43▲ | +0.28 (+0.63%) | 45.145 | 44.365 | 7,516,188 |
| BUDA | 7.96▲ | +0.81 (+11.33%) | 8.13 | 7.20 | 9,600 |
| BWLP | 24.66▲ | +0.43 (+1.77%) | 24.99 | 24.49 | 330,507 |
| BZQ | 20.21▲ | +0.67 (+3.43%) | 20.30 | 19.99 | 7,800 |
| CAAP | 26.05▲ | +2.17 (+9.09%) | 26.265 | 23.82 | 1,068,953 |
| CANG | 2.29▲ | +0.38 (+19.90%) | 2.38 | 2.0501 | 1,563,809 |
| CHCI | 19.53▲ | +0.20 (+1.03%) | 20.04 | 19.075 | 50,280 |
| CHE | 514.30▲ | +2.14 (+0.42%) | 519.045 | 509.105 | 215,979 |
| CLRO | 5.10▲ | +1.65 (+47.83%) | 6.00 | 4.1901 | 28,024,551 |
| CNEY | 0.5745▲ | +0.0141 (+2.52%) | 0.58 | 0.5606 | 21,387 |
| COKE | 193.57▲ | +3.28 (+1.72%) | 194.655 | 187.9736 | 485,407 |
| COLA | 10.6378▲ | +0.1878 (+1.80%) | 12.95 | 10.4501 | 13,138 |
| COLM | 58.69▲ | +1.09 (+1.89%) | 59.00 | 56.45 | 724,006 |
| COTY | 2.68▲ | +0.03 (+1.13%) | 2.71 | 2.565 | 4,010,097 |
| CRD.B | 11.93▲ | +0.10 (+0.85%) | 12.00 | 11.6151 | 21,398 |
| CRVO | 2.67▲ | +0.13 (+5.12%) | 2.68 | 2.54 | 171,059 |
| CSR | 55.67▲ | +0.38 (+0.69%) | 55.87 | 54.79 | 366,480 |
| CVX | 206.37▲ | +1.92 (+0.94%) | 208.25 | 205.38 | 9,495,336 |
| DAT | 50.296▲ | +2.5858 (+5.42%) | 50.296 | 49.64 | 300 |
| DGNX | 1.41▲ | +0.06 (+4.44%) | 1.41 | 1.34 | 257,246 |
| DOMH | 2.48▲ | +0.145 (+6.21%) | 2.52 | 2.31 | 290,268 |
| DRTS | 15.04▲ | +0.50 (+3.44%) | 15.20 | 14.39 | 397,378 |
| DUST | 39.81▲ | +3.81 (+10.58%) | 40.23 | 38.67 | 1,622,899 |
| E | 55.62▲ | +0.91 (+1.66%) | 56.23 | 55.41 | 366,019 |
| ECBK | 21.23▲ | +0.53 (+2.56%) | 21.385 | 20.5101 | 9,009 |
| EFZ | 22.72▲ | +0.1432 (+0.63%) | 22.75 | 22.68 | 1,000 |
| EGG | 4.25▲ | +1.45 (+51.79%) | 6.23 | 2.993 | 4,793,215 |
| EIRL | 82.99▲ | +0.67 (+0.81%) | 83.02 | 82.46 | 2,000 |
| EQPT | 18.21▲ | +0.86 (+4.96%) | 18.26 | 16.58 | 2,227,537 |
| EQS | 1.04▲ | +0.041 (+4.10%) | 1.04 | 0.9551 | 5,314 |
| EVSB | 50.83▲ | +0.01 (+0.02%) | 50.89 | 50.7901 | 61,329 |
| FBGL | 4.30▲ | +0.461 (+12.01%) | 4.30 | 3.42 | 40,611 |
| FBYD | 8.36▲ | +0.93 (+12.52%) | 8.44 | 7.32 | 105,567 |
| FERG | 227.30▲ | +4.56 (+2.05%) | 227.94 | 220.035 | 2,127,643 |
| FLNA | 0.8532▲ | +0.1051 (+14.05%) | 0.8888 | 0.72 | 2,041,832 |
| FMS | 22.95▲ | +0.26 (+1.15%) | 23.08 | 22.88 | 498,672 |
| FRSX | 1.18▲ | +0.03 (+2.61%) | 1.25 | 1.0847 | 322,486 |
| FUNC | 43.84▲ | +0.55 (+1.27%) | 44.00 | 43.24 | 30,710 |
| FUSE | 0.65▲ | +0.0748 (+13.00%) | 0.93 | 0.5772 | 52,592,340 |
| GALT | 3.93▲ | +0.03 (+0.77%) | 3.99 | 3.80 | 168,752 |
| GMMF | 100.28▲ | +0.015 (+0.01%) | 100.29 | 100.28 | 22,700 |
| GRC | 76.06▲ | +1.85 (+2.49%) | 76.31 | 73.84 | 201,779 |
| GSKH | 70.465▲ | +3.4945 (+5.22%) | 70.465 | 69.90 | 100 |
| HAKY | 31.85▲ | +0.85 (+2.74%) | 31.88 | 30.945 | 15,800 |
| HCAT | 1.77▲ | +0.03 (+1.72%) | 1.77 | 1.705 | 532,880 |
| HFBL | 25.00▲ | +0.20 (+0.81%) | 25.00 | 24.00 | 3,343 |
| HOUR | 1.915▲ | +0.175 (+10.06%) | 1.9499 | 1.765 | 138,386 |
| HYPR | 0.8359▲ | +0.0226 (+2.78%) | 0.88 | 0.8001 | 613,184 |
| IART | 16.27▲ | +0.15 (+0.93%) | 16.27 | 15.86 | 479,030 |
| ICHR | 59.42▲ | +1.48 (+2.55%) | 59.75 | 56.5001 | 613,852 |
| ICPY | 13.165▲ | +0.045 (+0.34%) | 13.22 | 13.115 | 1,500 |
| IDT | 69.56▲ | +2.10 (+3.11%) | 69.63 | 66.60 | 317,093 |
| IDXX | 529.06▲ | +9.80 (+1.89%) | 530.15 | 515.12 | 391,967 |
| IDYA | 38.22▲ | +1.53 (+4.17%) | 38.73 | 36.10 | 1,053,732 |
| IFRX | 150.00▲ | +148.11 (+7,836.51%) | 150.00 | 141.00 | 5 |
| IGI | 15.80▲ | +0.0499 (+0.32%) | 15.815 | 15.62 | 2,689 |
| IHE | 103.19▲ | +0.66 (+0.64%) | 103.50 | 102.00 | 69,700 |
| INCY | 124.82▲ | +0.93 (+0.75%) | 126.14 | 122.5295 | 1,429,360 |
| INDV | 36.88▲ | +1.06 (+2.96%) | 36.96 | 35.4259 | 1,159,555 |
| INGN | 5.44▲ | +0.08 (+1.49%) | 5.50 | 5.33 | 301,880 |
| INTJ | 3.00▲ | +0.30 (+11.11%) | 3.47 | 2.75 | 74,981 |
| INTT | 11.71▲ | +0.14 (+1.21%) | 11.8492 | 11.38 | 62,908 |
| INVA | 21.23▲ | +0.49 (+2.36%) | 21.39 | 20.59 | 854,634 |
| IRD | 5.05▲ | +0.29 (+6.09%) | 5.14 | 4.625 | 1,161,282 |
| JDST | 25.19▲ | +2.60 (+11.51%) | 25.325 | 24.31 | 824,981 |
| JENA | 10.43▲ | +0.04 (+0.38%) | 10.43 | 10.43 | 314 |
| JOE | 65.99▲ | +0.69 (+1.06%) | 66.47 | 64.78 | 177,970 |
| KDEF | 42.52▲ | +0.9974 (+2.40%) | 42.70 | 42.00 | 21,000 |
| KNDI | 0.82▲ | +0.232 (+39.46%) | 1.03 | 0.5803 | 86,366,411 |
| KNRX | 1.23▲ | +0.926 (+304.61%) | 1.60 | 0.319 | 287,833,600 |
| KOD | 89.92▲ | +57.57 (+177.96%) | 95.77 | 60.49 | 38,290,492 |
| KRNT | 16.00▲ | +0.44 (+2.83%) | 16.06 | 15.295 | 260,610 |
| LEN.B | 80.56▲ | +0.07 (+0.09%) | 82.26 | 80.00 | 110,351 |
| LFCR | 6.52▲ | +2.32 (+55.24%) | 6.6454 | 6.40 | 4,002,290 |