Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.575▲ | +0.045 (+0.43%) | 10.575 | 10.56 | 859,609 |
| AACG | 1.11▲ | +0.2001 (+21.99%) | 1.15 | 0.81 | 13,041,832 |
| AAP | 57.36▲ | +3.84 (+7.17%) | 58.12 | 54.33 | 1,677,455 |
| ABTC | 7.32▲ | +0.39 (+5.63%) | 7.69 | 7.01 | 1,560,386 |
| ADVB | 8.58▲ | +0.98 (+12.89%) | 8.88 | 7.40 | 37,862 |
| AEI | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.09 | 30,645 |
| AENT | 5.81▲ | +0.13 (+2.29%) | 5.92 | 5.6501 | 1,894 |
| AFCG | 3.01▲ | +0.19 (+6.74%) | 3.0962 | 2.82 | 109,042 |
| AFIX | 24.525▲ | +0.08 (+0.33%) | 24.53 | 24.525 | 1,934 |
| AFRM | 78.32▲ | +4.92 (+6.70%) | 78.92 | 73.40 | 2,857,441 |
| AGGA | 24.965▲ | +0.07 (+0.28%) | 24.98 | 24.95 | 36,626 |
| AGNT | 4.50▲ | +0.22 (+5.14%) | 4.515 | 4.195 | 1,213,122 |
| AGZ | 108.92▲ | +0.37 (+0.34%) | 108.92 | 108.72 | 13,910 |
| AHYB | 46.0802▲ | +0.1302 (+0.28%) | 46.085 | 46.04 | 4,461 |
| AIDX | 0.5186▲ | +0.0576 (+12.49%) | 0.545 | 0.4581 | 104,060 |
| AINP | 24.92▲ | +0.075 (+0.30%) | 24.96 | 24.885 | 19,841 |
| AIRT | 29.00▲ | +2.00 (+7.41%) | 29.40 | 26.60 | 7,284 |
| ALBG | 6.7838▲ | +0.2247 (+3.43%) | 7.085 | 6.54 | 30,075 |
| ALGN | 176.20▲ | +2.185 (+1.26%) | 176.49 | 172.85 | 524,460 |
| ALL | 260.48▲ | +4.64 (+1.81%) | 261.24 | 255.47 | 1,108,898 |
| ALLT | 7.93▲ | +0.23 (+2.99%) | 8.0262 | 7.73 | 286,847 |
| ALLY | 44.60▲ | +0.35 (+0.79%) | 44.83 | 44.16 | 2,083,941 |
| ALTY | 12.37▲ | +0.0384 (+0.31%) | 12.381 | 12.36 | 14,846 |
| AMCI | 4.81▲ | +0.20 (+4.34%) | 4.9188 | 4.51 | 153,942 |
| AMN | 34.49▲ | +2.05 (+6.32%) | 34.53 | 32.455 | 492,691 |
| AMOD | 4.56▲ | +0.21 (+4.83%) | 4.56 | 4.35 | 8,718 |
| AMST | 1.07▲ | +0.04 (+3.88%) | 1.09 | 1.04 | 46,919 |
| AMT | 174.19▲ | +3.76 (+2.21%) | 175.00 | 171.25 | 1,356,939 |
| AMUN | 26.055▲ | +0.04 (+0.15%) | 26.07 | 26.055 | 69,820 |
| ANGX | 4.32▲ | +0.64 (+17.39%) | 4.36 | 3.72 | 3,079,510 |
| AON | 357.08▲ | +4.72 (+1.34%) | 358.55 | 349.33 | 573,387 |
| APLU | 24.38▲ | +0.0806 (+0.33%) | 24.44 | 24.37 | 36,175 |
| APMU | 24.776▲ | +0.036 (+0.15%) | 24.795 | 24.75 | 6,753 |
| AQMS | 2.83▲ | +0.14 (+5.20%) | 2.8888 | 2.7075 | 42,800 |
| ARCB | 146.74▲ | +6.11 (+4.34%) | 148.59 | 140.51 | 431,538 |
| ARLO | 14.35▲ | +0.42 (+3.02%) | 14.37 | 14.04 | 1,242,693 |
| ASST | 12.58▲ | +0.19 (+1.53%) | 12.735 | 12.205 | 2,362,618 |
| ATC | 21.5195▲ | +0.6073 (+2.90%) | 21.5195 | 21.15 | 434 |
| ATCX | 3.16▲ | +0.04 (+1.28%) | 3.275 | 3.005 | 11,675 |
| ATNM | 0.9639▲ | +0.1428 (+17.39%) | 0.97 | 0.8451 | 283,821 |
| ATOS | 2.56▲ | +0.21 (+8.94%) | 2.56 | 2.355 | 83,113 |
| AVAH | 11.29▲ | +2.24 (+24.75%) | 11.535 | 9.58 | 10,038,862 |
| AVSF | 46.43▲ | +0.09 (+0.19%) | 46.45 | 46.39 | 35,607 |
| AXIN | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.28 | 3,228 |
| BAND | 54.06▲ | +2.09 (+4.02%) | 54.495 | 52.1983 | 633,468 |
| BBBS | 50.815▲ | +0.08 (+0.16%) | 50.91 | 50.81 | 20,468 |
| BBGI | 24.70▲ | +2.97 (+13.67%) | 27.6999 | 19.49 | 80,963 |
| BBY | 85.35▲ | +2.35 (+2.83%) | 85.78 | 83.5201 | 2,232,965 |
| BC | 81.60▲ | +1.27 (+1.58%) | 82.10 | 78.7996 | 547,149 |
| BCDA | 0.9289▲ | +0.0489 (+5.56%) | 0.9479 | 0.8521 | 176,661 |
| BCPL | 24.63▲ | +0.14 (+0.57%) | 24.64 | 24.57 | 53,433 |
| BDBT | 24.93▲ | +0.08 (+0.32%) | 24.968 | 24.91 | 33,857 |
| BEAT | 0.5898▲ | +0.0178 (+3.11%) | 0.6199 | 0.5654 | 801,941 |
| BETZ | 19.2454▲ | +0.1183 (+0.62%) | 19.2799 | 19.07 | 2,065 |
| BG | 112.73▲ | +0.98 (+0.88%) | 113.90 | 112.12 | 787,527 |
| BGIN | 1.97▲ | +0.27 (+15.88%) | 3.19 | 1.68 | 1,852,911 |
| BGLC | 1.64▲ | +0.09 (+5.81%) | 1.64 | 1.60 | 2,300 |
| BGRN | 47.0053▲ | +0.1417 (+0.30%) | 47.0599 | 46.96 | 33,770 |
| BGS | 3.68▲ | +0.10 (+2.79%) | 3.71 | 3.565 | 2,258,988 |
| BGSF | 5.55▲ | +0.15 (+2.78%) | 5.55 | 5.445 | 1,164 |
| BILS | 99.27▲ | +0.02 (+0.02%) | 99.27 | 99.26 | 167,908 |
| BINC | 52.09▲ | +0.10 (+0.19%) | 52.09 | 52.02 | 1,647,017 |
| BIPC | 40.71▲ | +0.59 (+1.47%) | 40.82 | 40.10 | 615,186 |
| BIRK | 41.00▲ | +4.26 (+11.59%) | 43.8995 | 40.65 | 5,456,723 |
| BKFI | 23.605▲ | +0.0752 (+0.32%) | 23.605 | 23.58 | 1,935 |
| BKH | 73.94▲ | +0.78 (+1.07%) | 74.395 | 73.63 | 645,759 |
| BKMI | 26.10▲ | +0.05 (+0.19%) | 26.17 | 26.01 | 61,685 |
| BKUI | 49.665▲ | +0.02 (+0.04%) | 49.67 | 49.64 | 13,550 |
| BL | 31.36▲ | +2.94 (+10.34%) | 31.835 | 28.32 | 1,892,665 |
| BLSG | 2.19▲ | +0.4256 (+24.12%) | 2.2799 | 1.9596 | 480,326 |
| BLST | 24.93▲ | +0.05 (+0.20%) | 24.95 | 24.74 | 9,967 |
| BMN | 25.60▲ | +0.25 (+0.99%) | 25.85 | 25.2447 | 11,176 |
| BMOP | 24.84▲ | +0.045 (+0.18%) | 24.86 | 24.77 | 182,570 |
| BNDS | 50.375▲ | +0.115 (+0.23%) | 50.40 | 50.2868 | 22,873 |
| BNTC | 12.56▲ | +0.22 (+1.78%) | 12.965 | 12.40 | 164,495 |
| BREM | 50.95▲ | +0.185 (+0.36%) | 50.96 | 50.95 | 810 |
| BRIB | 24.885▲ | +0.075 (+0.30%) | 24.895 | 24.87 | 1,258 |
| BRNS | 0.5999▲ | +0.0174 (+2.99%) | 0.5999 | 0.5601 | 7,105 |
| BRTR | 49.6452▲ | +0.1752 (+0.35%) | 49.70 | 49.615 | 87,737 |
| BRUN | 22.55▲ | +0.38 (+1.71%) | 22.79 | 20.94 | 3,485,641 |
| BSAC | 34.28▲ | +0.27 (+0.79%) | 34.50 | 33.82 | 242,916 |
| BSCU | 16.59▲ | +0.03 (+0.18%) | 16.62 | 16.59 | 622,072 |
| BSCV | 16.325▲ | +0.04 (+0.25%) | 16.35 | 16.32 | 807,435 |
| BSCW | 20.385▲ | +0.06 (+0.30%) | 20.42 | 20.372 | 202,075 |
| BSCX | 20.855▲ | +0.0612 (+0.29%) | 20.90 | 20.85 | 81,853 |
| BSMR | 23.625▲ | +0.0096 (+0.04%) | 23.63 | 23.615 | 39,435 |
| BSMY | 24.2207▲ | +0.0576 (+0.24%) | 24.26 | 24.1901 | 8,860 |
| BSTV | 25.06▲ | +0.06 (+0.24%) | 25.08 | 25.06 | 454 |
| BSV | 77.69▲ | +0.12 (+0.15%) | 77.7726 | 77.6398 | 3,238,960 |
| BTBT | 1.49▲ | +0.03 (+2.05%) | 1.65 | 1.45 | 36,645,575 |
| BTGO | 5.53▲ | +0.54 (+10.82%) | 5.60 | 4.6516 | 3,314,315 |
| BTOT | 49.055▲ | +0.185 (+0.38%) | 49.055 | 49.055 | 14 |
| BUI | 27.57▲ | +0.33 (+1.21%) | 27.6357 | 27.30 | 63,423 |
| BURL | 355.32▲ | +1.69 (+0.48%) | 362.10 | 348.68 | 526,132 |
| BWG | 7.81▲ | +0.06 (+0.77%) | 7.825 | 7.7724 | 46,417 |
| BXP | 69.18▲ | +1.23 (+1.81%) | 69.42 | 68.13 | 842,840 |
| BZUN | 2.89▲ | +0.07 (+2.48%) | 2.895 | 2.78 | 148,846 |
| CAFX | 24.555▲ | +0.035 (+0.14%) | 24.58 | 24.5401 | 5,128 |
| CALI | 50.41▲ | +0.025 (+0.05%) | 50.42 | 50.37 | 84,458 |
| CARY | 20.725▲ | +0.015 (+0.07%) | 20.77 | 20.7099 | 391,032 |