Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 67.36▲ | +1.35 (+2.05%) | 67.555 | 65.80 | 3,625,334 |
| ACAD | 22.30▲ | +0.34 (+1.55%) | 22.79 | 21.90 | 1,075,376 |
| ACB | 3.51▲ | +0.12 (+3.54%) | 3.53 | 3.365 | 1,566,646 |
| ACHR | 5.90▲ | +0.20 (+3.51%) | 5.94 | 5.63 | 20,894,282 |
| ACNB | 50.47▲ | +1.41 (+2.87%) | 50.48 | 48.75 | 111,700 |
| ACON | 3.37▲ | +0.07 (+2.12%) | 3.41 | 3.205 | 57,270 |
| ACP | 5.39▲ | +0.09 (+1.70%) | 5.41 | 5.285 | 568,651 |
| ACTG | 4.93▲ | +0.07 (+1.44%) | 4.97 | 4.85 | 165,147 |
| ADM | 70.54▲ | +1.31 (+1.89%) | 70.74 | 69.2601 | 4,095,473 |
| ADPT | 14.21▲ | +0.07 (+0.50%) | 14.36 | 14.03 | 1,029,787 |
| ADUS | 98.14▲ | +2.43 (+2.54%) | 98.25 | 95.72 | 178,894 |
| AGEN | 4.09▲ | +0.19 (+4.87%) | 4.565 | 3.93 | 1,751,910 |
| AHG | 2.31▲ | +0.275 (+13.51%) | 2.36 | 2.10 | 225,516 |
| AIN | 56.11▲ | +0.79 (+1.43%) | 57.02 | 55.22 | 192,225 |
| AIOS | 8.28▲ | +7.8635 (+1,888.00%) | 8.28 | 6.54 | 10,535 |
| AMAL | 41.64▲ | +1.15 (+2.84%) | 41.8005 | 40.495 | 172,395 |
| AMBO | 2.35▲ | +0.13 (+5.86%) | 2.44 | 2.21 | 14,301 |
| AMG | 291.57▲ | +4.13 (+1.44%) | 293.56 | 286.6575 | 175,164 |
| ANAB | 66.59▲ | +7.71 (+13.09%) | 70.22 | 59.29 | 1,121,979 |
| ANNX | 6.10▲ | +0.22 (+3.74%) | 6.17 | 5.82 | 3,059,113 |
| APA | 38.43▲ | +0.70 (+1.86%) | 38.615 | 37.855 | 4,927,739 |
| APEI | 57.00▲ | +1.35 (+2.43%) | 57.395 | 55.36 | 287,197 |
| APWC | 1.47▲ | +0.0928 (+6.74%) | 1.53 | 1.38 | 13,589 |
| ARGX | 783.74▲ | +3.49 (+0.45%) | 797.70 | 779.41 | 227,055 |
| ARKR | 6.97▲ | +0.17 (+2.50%) | 6.99 | 6.80 | 4,327 |
| ARX | 13.58▲ | +0.45 (+3.43%) | 13.71 | 12.75 | 1,217,058 |
| ATLX | 4.78▲ | +0.34 (+7.66%) | 4.8799 | 4.50 | 914,422 |
| AVAH | 6.75▲ | +0.20 (+3.05%) | 6.82 | 6.54 | 865,563 |
| AVO | 14.26▲ | +0.43 (+3.11%) | 14.305 | 13.73 | 1,333,631 |
| AXP | 318.84▲ | +4.76 (+1.52%) | 318.96 | 313.02 | 2,177,900 |
| BBAI | 3.73▲ | +0.03 (+0.81%) | 3.805 | 3.64 | 21,643,140 |
| BBIO | 74.52▲ | +1.24 (+1.69%) | 77.22 | 74.30 | 3,015,826 |
| BEAM | 29.165▲ | +2.055 (+7.58%) | 31.50 | 27.34 | 3,149,178 |
| BGT | 10.93▲ | +0.06 (+0.55%) | 10.93 | 10.86 | 111,958 |
| BGX | 10.90▲ | +0.04 (+0.37%) | 10.95 | 10.8316 | 60,549 |
| BIOA | 18.06▲ | +1.01 (+5.92%) | 18.85 | 17.13 | 331,478 |
| BKLN | 20.56▲ | +0.04 (+0.19%) | 20.57 | 20.52 | 5,183,454 |
| BKU | 46.60▲ | +0.91 (+1.99%) | 46.82 | 45.70 | 478,656 |
| BMRA | 2.18▲ | +0.04 (+1.87%) | 2.18 | 2.12 | 3,399 |
| BNGO | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.21 | 73,391 |
| BNKK | 2.83▲ | +0.05 (+1.80%) | 2.8731 | 2.77 | 31,305 |
| BPRN | 35.28▲ | +0.29 (+0.83%) | 35.5998 | 35.17 | 7,623 |
| BRBR | 16.85▲ | +0.65 (+4.01%) | 17.2499 | 16.44 | 3,467,312 |
| BSMV | 21.0537▲ | +0.0177 (+0.08%) | 21.06 | 21.05 | 12,059 |
| BTO | 37.16▲ | +0.88 (+2.43%) | 37.295 | 36.4551 | 42,247 |
| BTOC | 0.2891▲ | +0.0051 (+1.80%) | 0.3027 | 0.276 | 467,669 |
| BUD | 73.31▲ | +0.74 (+1.02%) | 73.89 | 73.13 | 1,335,173 |
| BUUU | 15.10▲ | +1.00 (+7.09%) | 15.10 | 14.10 | 1,819 |
| BWB | 18.56▲ | +0.20 (+1.09%) | 18.65 | 18.27 | 38,318 |
| BYAH | 1.10▲ | +0.04 (+3.77%) | 1.11 | 1.08 | 6,674 |
| BYD | 87.53▲ | +3.65 (+4.35%) | 87.74 | 83.7701 | 1,121,565 |
| CCEC | 21.30▲ | +1.49 (+7.52%) | 21.35 | 19.8901 | 13,692 |
| CCLD | 3.26▲ | +0.21 (+6.89%) | 3.28 | 3.02 | 479,891 |
| CF | 123.63▲ | +2.70 (+2.23%) | 123.89 | 120.175 | 1,751,922 |
| CHD | 95.40▲ | +0.38 (+0.40%) | 96.34 | 94.81 | 1,148,587 |
| CHRS | 1.84▲ | +0.09 (+5.14%) | 1.885 | 1.7412 | 1,032,690 |
| CISS | 3.4212▲ | +2.999 (+710.33%) | 3.49 | 2.70 | 98,547 |
| CLNN | 6.06▲ | +0.15 (+2.54%) | 6.3179 | 5.81 | 55,443 |
| CMBT | 13.17▲ | +0.32 (+2.49%) | 13.175 | 12.84 | 1,476,768 |
| CNK | 29.44▲ | +0.96 (+3.37%) | 29.67 | 28.84 | 2,675,024 |
| CNP | 42.89▲ | +0.42 (+0.99%) | 43.085 | 42.455 | 5,421,977 |
| CNVS | 2.48▲ | +0.09 (+3.77%) | 2.49 | 2.36 | 167,233 |
| CRWS | 2.80▲ | +0.07 (+2.56%) | 2.80 | 2.705 | 12,831 |
| CSBR | 6.02▲ | +0.155 (+2.64%) | 6.29 | 5.78 | 11,850 |
| CTRE | 38.76▲ | +0.80 (+2.11%) | 38.795 | 37.94 | 1,187,978 |
| CV | 6.37▲ | +0.30 (+4.94%) | 6.69 | 6.10 | 154,796 |
| CVKD | 5.70▲ | +0.20 (+3.64%) | 5.90 | 5.51 | 46,152 |
| CVSA | 112.39▲ | +4.76 (+4.42%) | 112.43 | 108.18 | 249,734 |
| DD | 46.69▲ | +0.36 (+0.78%) | 47.08 | 46.22 | 1,907,561 |
| DIV | 19.20▲ | +0.09 (+0.47%) | 19.255 | 19.15 | 190,938 |
| DJT | 9.95▲ | +0.60 (+6.42%) | 10.1499 | 9.29 | 5,357,002 |
| DNNG | 12.725▲ | +0.4204 (+3.42%) | 12.725 | 12.325 | 605 |
| DRCT | 2.45▲ | +1.8414 (+302.56%) | 2.52 | 2.17 | 74,271 |
| DSL | 11.02▲ | +0.06 (+0.55%) | 11.05 | 10.94 | 563,141 |
| DSM | 6.05▲ | +0.04 (+0.67%) | 6.06 | 6.02 | 67,944 |
| DSX | 2.50▲ | +0.06 (+2.46%) | 2.50 | 2.43 | 317,357 |
| DTST | 4.00▲ | +0.075 (+1.91%) | 4.1499 | 3.91 | 32,193 |
| DUG | 19.40▲ | +0.08 (+0.41%) | 19.4899 | 18.84 | 43,857 |
| DVY | 152.41▲ | +0.50 (+0.33%) | 153.31 | 152.03 | 293,325 |
| EAD | 6.63▲ | +0.04 (+0.61%) | 6.63 | 6.59 | 117,735 |
| EFR | 10.51▲ | +0.04 (+0.38%) | 10.54 | 10.4228 | 110,566 |
| EGG | 7.19▲ | +0.88 (+13.95%) | 7.20 | 6.40 | 365,236 |
| EIM | 9.92▲ | +0.12 (+1.22%) | 9.935 | 9.80 | 120,647 |
| EIPI | 22.21▲ | +0.07 (+0.32%) | 22.40 | 22.10 | 49,959 |
| ELWT | 6.98▲ | +0.41 (+6.24%) | 7.59 | 6.81 | 73,667 |
| EMTY | 11.76▲ | +0.14 (+1.20%) | 11.76 | 11.63 | 578 |
| EONR | 0.788▲ | +0.0749 (+10.50%) | 0.79 | 0.715 | 3,286,635 |
| EQIN | 49.8847▲ | +0.0873 (+0.18%) | 50.065 | 49.78 | 12,797 |
| ESAB | 103.26▲ | +1.98 (+1.95%) | 103.855 | 101.29 | 577,718 |
| EVAX | 4.18▲ | +0.15 (+3.72%) | 4.365 | 4.06 | 36,688 |
| EVEX | 2.87▲ | +0.10 (+3.61%) | 2.93 | 2.77 | 1,233,885 |
| EVTV | 1.77▲ | +0.09 (+5.36%) | 1.80 | 1.68 | 160,301 |
| EWK | 25.5086▲ | +0.0986 (+0.39%) | 25.64 | 25.45 | 16,507 |
| EZJ | 58.1143▲ | +0.4838 (+0.84%) | 58.85 | 58.1143 | 6,824 |
| FAX | 15.07▲ | +0.13 (+0.87%) | 15.09 | 14.90 | 106,725 |
| FBDC | 17.4788▲ | +0.0408 (+0.23%) | 17.54 | 17.4401 | 19,172 |
| FBIZ | 57.08▲ | +1.05 (+1.87%) | 57.48 | 55.83 | 54,868 |
| FBK | 54.31▲ | +0.73 (+1.36%) | 54.44 | 53.58 | 161,746 |
| FCNCA | 1,973.53▲ | +41.5901 (+2.15%) | 1,994.0601 | 1,927.59 | 79,881 |
| FEAM | 1.63▲ | +0.07 (+4.49%) | 1.65 | 1.50 | 219,982 |