Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.06▲ | +0.01 (+0.10%) | 10.075 | 10.06 | 1,743 |
| AAME | 1.45▲ | +0.40 (+38.10%) | 1.56 | 1.185 | 47,871,910 |
| AAMI | 93.20▲ | +1.04 (+1.13%) | 94.16 | 91.96 | 281,591 |
| ACII | 25.43▲ | +0.1066 (+0.42%) | 25.99 | 25.19 | 1,276,713 |
| AFLG | 44.95▲ | +0.18 (+0.40%) | 45.09 | 44.91 | 62,535 |
| AGIO | 34.90▲ | +3.58 (+11.43%) | 35.025 | 31.61 | 1,972,930 |
| AGL | 88.83▲ | +3.71 (+4.36%) | 89.53 | 85.67 | 217,580 |
| AGZD | 22.58▲ | +0.02 (+0.09%) | 22.64 | 22.53 | 103,212 |
| AIHY | 22.15▲ | +0.32 (+1.47%) | 22.18 | 21.96 | 5,400 |
| AIT | 333.82▲ | +3.34 (+1.01%) | 338.006 | 330.10 | 245,687 |
| AKTX | 9.89▲ | +1.71 (+20.90%) | 10.00 | 8.52 | 78,982 |
| ALGN | 149.00▲ | +1.69 (+1.15%) | 149.875 | 145.40 | 771,679 |
| ALKS | 42.97▲ | +1.75 (+4.25%) | 43.64 | 41.35 | 2,713,432 |
| ALRG | 31.565▲ | +0.149 (+0.47%) | 31.565 | 31.54 | 300 |
| ALUB | 10.135▲ | +0.005 (+0.05%) | 10.135 | 10.13 | 16,367 |
| AMBR | 1.82▲ | +0.12 (+7.06%) | 1.90 | 1.68 | 103,782 |
| AMHI | 23.4218▲ | +0.0218 (+0.09%) | 23.4218 | 23.4218 | 6 |
| AMPY | 4.53▲ | +0.10 (+2.26%) | 4.54 | 4.43 | 437,469 |
| AMRX | 19.36▲ | +0.18 (+0.94%) | 19.445 | 18.95 | 2,098,715 |
| AMZN | 262.45▲ | +12.45 (+4.98%) | 263.72 | 255.22 | 56,188,775 |
| AMZU | 37.32▲ | +3.42 (+10.09%) | 37.65 | 35.3544 | 2,201,082 |
| AMZY | 10.51▲ | +0.39 (+3.85%) | 10.54 | 10.25 | 253,058 |
| AMZZ | 35.094▲ | +3.229 (+10.13%) | 35.34 | 33.0901 | 124,260 |
| ANGH | 3.7422▲ | +0.4222 (+12.72%) | 3.7499 | 3.555 | 2,555 |
| ANIK | 20.22▲ | +0.24 (+1.20%) | 20.53 | 19.87 | 66,535 |
| ARB | 30.03▲ | +0.17 (+0.57%) | 30.11 | 30.00 | 7,200 |
| ARCL | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 24,243 |
| ARMK | 55.72▲ | +0.44 (+0.80%) | 55.85 | 55.06 | 2,189,057 |
| ARP | 34.2832▲ | +0.0498 (+0.15%) | 34.36 | 34.2301 | 44,013 |
| ASMF | 27.264▲ | +0.1998 (+0.74%) | 27.264 | 27.264 | 100 |
| AWX | 2.62▲ | +0.12 (+4.80%) | 2.65 | 2.48 | 14,600 |
| AYI | 308.58▲ | +5.33 (+1.76%) | 309.96 | 303.35 | 333,863 |
| AZ | 5.92▲ | +0.22 (+3.86%) | 5.97 | 5.435 | 710,310 |
| AZTD | 31.091▲ | +0.066 (+0.21%) | 31.091 | 31.091 | 100 |
| BBHM | 11.6592▲ | +0.0692 (+0.60%) | 11.70 | 11.63 | 106,932 |
| BFRZ | 27.23▲ | +0.06 (+0.22%) | 27.25 | 27.22 | 12,600 |
| BHM | 8.24▲ | +0.19 (+2.36%) | 8.24 | 7.86 | 5,838 |
| BITA | 61.57▲ | +0.24 (+0.39%) | 61.92 | 61.53 | 34,100 |
| BITB | 44.35▲ | +0.15 (+0.34%) | 44.73 | 44.29 | 425,094 |
| BITO | 10.92▲ | +0.04 (+0.37%) | 11.01 | 10.90 | 65,744,417 |
| BLZR | 10.225▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 107,938 |
| BME | 44.30▲ | +0.29 (+0.66%) | 44.3688 | 43.71 | 33,664 |
| BMGL | 4.05▲ | +0.10 (+2.53%) | 4.11 | 3.77 | 1,740,264 |
| BPI | 25.2044▲ | +0.0747 (+0.30%) | 25.2101 | 25.2044 | 768 |
| BSIN | 1.46▲ | +0.04 (+2.82%) | 1.48 | 1.42 | 333,575 |
| BVS | 13.49▲ | +0.19 (+1.43%) | 13.52 | 13.1502 | 409,514 |
| CAFG | 32.5697▲ | +0.3062 (+0.95%) | 32.57 | 32.51 | 1,210 |
| CAQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 1,029 |
| CDRE | 27.07▲ | +0.69 (+2.62%) | 27.08 | 25.945 | 520,004 |
| CDTG | 1.21▲ | +0.18 (+17.48%) | 1.23 | 1.06 | 209,198 |
| CELH | 29.72▲ | +1.53 (+5.43%) | 30.05 | 27.90 | 7,387,862 |
| CET | 55.85▲ | +0.45 (+0.81%) | 55.8964 | 55.47 | 34,644 |
| CEW | 19.707▲ | +0.017 (+0.09%) | 19.707 | 19.68 | 5,473 |
| CGNT | 8.72▲ | +0.11 (+1.28%) | 8.80 | 8.48 | 523,280 |
| CLF | 14.10▲ | +1.98 (+16.34%) | 14.58 | 12.9403 | 88,396,371 |
| CLOA | 51.86▲ | +0.01 (+0.02%) | 51.89 | 51.85 | 530,525 |
| CONI | 27.94▲ | +1.38 (+5.20%) | 28.17 | 25.96 | 100,438 |
| CPBI | 20.4625▲ | +0.4625 (+2.31%) | 20.4625 | 20.10 | 1,225 |
| CPNM | 27.17▲ | +0.03 (+0.11%) | 27.20 | 27.17 | 297 |
| CPST | 28.18▲ | +0.0494 (+0.18%) | 28.22 | 28.175 | 1,323 |
| CRI | 32.75▲ | +1.30 (+4.13%) | 32.90 | 31.55 | 1,377,238 |
| CRON | 3.25▲ | +0.04 (+1.25%) | 3.27 | 3.20 | 781,430 |
| CSHP | 99.575▲ | +0.145 (+0.15%) | 99.61 | 99.575 | 26,376 |
| CTSO | 4.96▲ | +0.85 (+20.68%) | 5.33 | 4.13 | 255,942 |
| CVSA | 128.58▲ | +1.83 (+1.44%) | 129.83 | 127.18 | 202,723 |
| CYRX | 16.98▲ | +0.14 (+0.83%) | 17.27 | 16.855 | 517,368 |
| DGICB | 19.70▲ | +0.61 (+3.20%) | 19.70 | 19.455 | 922 |
| DGNX | 1.30▲ | +0.12 (+10.17%) | 1.34 | 1.14 | 204,132 |
| DMAC | 7.87▲ | +0.30 (+3.96%) | 7.99 | 7.60 | 188,469 |
| DRV | 22.05▲ | +0.75 (+3.52%) | 22.17 | 21.38 | 92,686 |
| DTF | 11.35▲ | +0.0784 (+0.70%) | 11.53 | 11.35 | 2,292 |
| DTSQ | 11.505▲ | +0.0849 (+0.74%) | 11.505 | 11.505 | 112 |
| DUHP | 42.40▲ | +0.08 (+0.19%) | 42.585 | 42.38 | 1,317,180 |
| DUNK | 28.95▲ | +0.4096 (+1.44%) | 29.02 | 28.77 | 12,868 |
| DXLG | 0.492▲ | +0.036 (+7.89%) | 0.5099 | 0.4571 | 176,560 |
| ELLO | 21.62▲ | +0.56 (+2.66%) | 21.62 | 21.57 | 1,100 |
| ELUT | 0.8152▲ | +0.0212 (+2.67%) | 0.8399 | 0.7655 | 61,408 |
| ENTX | 2.94▲ | +0.26 (+9.70%) | 2.97 | 2.62 | 953,139 |
| EPHE | 23.15▲ | +0.25 (+1.09%) | 23.20 | 23.06 | 91,276 |
| EVAX | 3.33▲ | +0.50 (+17.67%) | 3.5999 | 2.972 | 466,467 |
| EVG | 10.22▲ | +0.05 (+0.49%) | 10.245 | 10.19 | 29,857 |
| EW | 87.22▲ | +0.62 (+0.72%) | 87.73 | 86.55 | 2,762,003 |
| EWA | 28.83▲ | +0.10 (+0.35%) | 28.935 | 28.7999 | 1,295,367 |
| EXYN | 2.72▲ | +0.76 (+38.78%) | 3.33 | 1.9448 | 23,281,334 |
| FARX | 29.9914▲ | +0.0564 (+0.19%) | 30.05 | 29.9914 | 2,104 |
| FATN | 5.35▲ | +0.35 (+7.00%) | 5.51 | 5.00 | 50,249 |
| FDIS | 99.22▲ | +1.64 (+1.68%) | 99.37 | 97.95 | 106,495 |
| FECM | 24.04▲ | +0.04 (+0.17%) | 24.04 | 24.04 | 100 |
| FEMV | 26.9585▲ | +0.2052 (+0.77%) | 27.04 | 26.9585 | 5,971 |
| FET | 85.06▲ | +6.36 (+8.08%) | 85.50 | 78.4201 | 230,911 |
| FEUS | 84.107▲ | +0.389 (+0.46%) | 84.21 | 84.107 | 600 |
| FFIV | 450.80▲ | +8.77 (+1.98%) | 458.76 | 446.3205 | 531,744 |
| FITZ | 25.94▲ | +0.05 (+0.19%) | 26.09 | 25.94 | 16,700 |
| FIVE | 225.61▲ | +2.89 (+1.30%) | 226.645 | 221.02 | 1,002,527 |
| FLRG | 41.90▲ | +0.05 (+0.12%) | 42.05 | 41.90 | 7,400 |
| FLTR | 25.57▲ | +0.02 (+0.08%) | 25.58 | 25.55 | 1,793,563 |
| FLV | 85.5826▲ | +1.8146 (+2.17%) | 86.19 | 85.55 | 4,144 |
| FLX | 1.51▲ | +0.05 (+3.42%) | 1.53 | 1.40 | 200,745 |
| FMCX | 36.5648▲ | +0.1083 (+0.30%) | 36.60 | 36.5648 | 241 |
| FMF | 52.11▲ | +0.34 (+0.66%) | 54.1513 | 51.8401 | 21,341 |