Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.39▲ | +0.03 (+2.21%) | 1.41 | 1.33 | 4,954 |
| AAON | 82.36▲ | +3.09 (+3.90%) | 84.58 | 78.03 | 1,916,799 |
| ACLS | 118.43▲ | +2.69 (+2.32%) | 118.77 | 111.19 | 401,174 |
| ADV | 33.54▲ | +0.495 (+1.50%) | 34.37 | 32.40 | 48,177 |
| AEIS | 279.43▲ | +6.00 (+2.19%) | 281.16 | 267.61 | 524,523 |
| AER | 144.76▲ | +0.54 (+0.37%) | 145.8299 | 142.88 | 830,871 |
| AERT | 7.02▲ | +0.12 (+1.74%) | 7.09 | 6.8259 | 15,621 |
| AGCC | 14.21▲ | +0.2101 (+1.50%) | 14.25 | 13.81 | 5,817 |
| AIB | 1.46▲ | +0.10 (+7.35%) | 1.48 | 1.3101 | 1,150,078 |
| AIFC | 0.5505▲ | +0.0405 (+7.94%) | 0.558 | 0.503 | 1,005,165 |
| AMZD | 8.74▲ | +0.20 (+2.34%) | 8.785 | 8.585 | 11,210,716 |
| APA | 43.70▲ | +1.40 (+3.31%) | 44.19 | 42.30 | 5,587,030 |
| APLE | 15.83▲ | +0.05 (+0.32%) | 15.935 | 15.66 | 4,101,966 |
| APRE | 0.78▲ | +0.0476 (+6.50%) | 0.81 | 0.7424 | 281,157 |
| ARLO | 13.66▲ | +0.25 (+1.86%) | 13.78 | 13.01 | 1,259,374 |
| ASAN | 9.47▲ | +0.39 (+4.30%) | 9.535 | 8.91 | 8,549,559 |
| ASTC | 7.42▲ | +0.46 (+6.61%) | 7.579 | 6.89 | 75,222 |
| AVS | 8.14▲ | +0.205 (+2.58%) | 8.1699 | 7.98 | 10,090,012 |
| AVY | 172.66▲ | +0.57 (+0.33%) | 173.855 | 170.68 | 541,781 |
| BELFB | 254.08▲ | +4.52 (+1.81%) | 257.3025 | 247.50 | 210,898 |
| BENF | 2.90▲ | +2.3617 (+438.73%) | 3.15 | 1.44 | 287,305,774 |
| BHM | 8.6316▲ | +0.4316 (+5.26%) | 8.6316 | 8.28 | 4,818 |
| BKTI | 74.50▲ | +0.98 (+1.33%) | 75.455 | 72.94 | 37,990 |
| BLIV | 2.315▲ | +0.165 (+7.67%) | 2.3499 | 2.285 | 797 |
| BP | 44.49▲ | +1.39 (+3.23%) | 44.57 | 43.63 | 8,703,838 |
| BPH | 70.8221▲ | +2.5034 (+3.66%) | 70.8221 | 69.90 | 523 |
| CAAS | 5.08▲ | +0.01 (+0.20%) | 5.08 | 5.00 | 8,297 |
| CAPS | 0.2038▲ | +0.0253 (+14.17%) | 0.2285 | 0.1518 | 78,028,865 |
| CAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 506 |
| CDNS | 309.09▲ | +6.14 (+2.03%) | 315.70 | 305.63 | 3,590,190 |
| CDRO | 9.23▲ | +0.23 (+2.56%) | 9.29 | 9.14 | 7,204 |
| CDZI | 3.82▲ | +0.13 (+3.52%) | 3.975 | 3.61 | 840,336 |
| CHAI | 0.3049▲ | +0.0154 (+5.32%) | 0.3089 | 0.276 | 1,248,867 |
| CLPS | 1.01▲ | +0.005 (+0.50%) | 1.0437 | 0.97 | 18,875 |
| COOT | 0.4751▲ | +0.0131 (+2.84%) | 0.59 | 0.4666 | 994,885 |
| CPHC | 15.78▲ | +0.13 (+0.83%) | 15.78 | 15.06 | 809 |
| CPII | 19.03▲ | +0.0711 (+0.38%) | 19.03 | 19.03 | 18 |
| CPOP | 5.17▲ | +0.47 (+10.00%) | 6.42 | 4.49 | 387,638 |
| CR | 204.33▲ | +2.06 (+1.02%) | 205.44 | 200.30 | 296,912 |
| CRMG | 8.49▲ | +0.30 (+3.66%) | 8.73 | 8.205 | 2,071,650 |
| DCOY | 3.85▲ | +0.75 (+24.19%) | 4.71 | 3.75 | 26,459,405 |
| DH | 1.01▲ | +0.12 (+13.48%) | 1.01 | 0.8904 | 419,216 |
| DNMX | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 1,187 |
| DNOW | 15.71▲ | +0.15 (+0.96%) | 15.775 | 15.36 | 1,512,030 |
| DVN | 48.04▲ | +1.11 (+2.37%) | 48.80 | 47.00 | 14,717,148 |
| E | 54.83▲ | +1.57 (+2.95%) | 54.97 | 53.93 | 337,100 |
| EDU | 56.08▲ | +1.34 (+2.45%) | 56.13 | 54.87 | 854,533 |
| EFU | 7.14▲ | +0.1618 (+2.32%) | 7.18 | 7.07 | 6,500 |
| EHLD | 11.925▲ | +0.725 (+6.47%) | 12.15 | 11.35 | 6,402 |
| ELUT | 0.8683▲ | +0.0581 (+7.17%) | 0.8749 | 0.85 | 19,733 |
| EQNR | 42.90▲ | +1.09 (+2.61%) | 43.12 | 42.14 | 3,956,095 |
| EXOZ | 6.38▲ | +0.19 (+3.07%) | 6.90 | 6.11 | 11,913 |
| EXPD | 188.03▲ | +0.52 (+0.28%) | 189.20 | 186.36 | 945,921 |
| FMY | 11.575▲ | +0.1114 (+0.97%) | 11.575 | 11.5338 | 5,912 |
| FOCL | 4.74▲ | +0.47 (+11.01%) | 4.75 | 4.16 | 143,075 |
| FROG | 92.33▲ | +2.38 (+2.65%) | 92.83 | 88.52 | 1,240,025 |
| FRSH | 12.87▲ | +0.45 (+3.62%) | 12.905 | 12.35 | 6,233,859 |
| FTFT | 4.44▲ | +0.42 (+10.45%) | 6.13 | 3.79 | 6,198,495 |
| FXP | 21.39▲ | +0.4909 (+2.35%) | 21.47 | 21.35 | 1,100 |
| GCDT | 0.511▲ | +0.1704 (+50.03%) | 0.8511 | 0.335 | 188,111,655 |
| GGG | 78.37▲ | +0.73 (+0.94%) | 78.7221 | 77.12 | 1,289,352 |
| GGLS | 59.1722▲ | +2.1857 (+3.84%) | 59.2063 | 57.23 | 59,466 |
| GLL | 23.50▲ | +0.86 (+3.80%) | 23.60 | 23.20 | 2,543,447 |
| GLXG | 1.04▲ | +0.0447 (+4.49%) | 1.07 | 0.99 | 24,701 |
| GNLN | 2.71▲ | +0.10 (+3.83%) | 2.95 | 2.60 | 26,300 |
| GNPX | 3.75▲ | +0.21 (+5.93%) | 4.20 | 3.42 | 2,448,674 |
| GRNQ | 11.05▲ | +0.895 (+8.81%) | 12.05 | 9.89 | 176,106 |
| GROV | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.03 | 76,238 |
| GRWG | 1.61▲ | +0.03 (+1.90%) | 1.6199 | 1.545 | 259,165 |
| GTE | 9.97▲ | +0.18 (+1.84%) | 10.10 | 9.79 | 478,914 |
| GUAC | 10.00▲ | +0.10 (+1.01%) | 10.00 | 10.00 | 183 |
| HCMA | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 16,107 |
| HCTI | 0.911▲ | +0.0493 (+5.72%) | 3.15 | 0.89 | 54,078,600 |
| HELS | 23.90▲ | +0.071 (+0.30%) | 23.935 | 23.59 | 18,020 |
| HIHO | 0.935▲ | +0.0248 (+2.72%) | 0.95 | 0.91 | 21,844 |
| HLXC | 10.77▲ | +0.17 (+1.60%) | 10.77 | 10.75 | 6,785 |
| HUBB | 463.70▲ | +4.87 (+1.06%) | 470.36 | 452.63 | 603,089 |
| ICE | 156.35▲ | +3.42 (+2.24%) | 157.7673 | 151.4189 | 3,029,407 |
| ICG | 1.00▲ | +0.0714 (+7.69%) | 1.05 | 0.90 | 66,135 |
| IEAG | 10.22▲ | +0.04 (+0.39%) | 10.22 | 10.22 | 419 |
| IEX | 229.67▲ | +3.98 (+1.76%) | 230.61 | 222.80 | 593,182 |
| IFBD | 0.9855▲ | +0.0355 (+3.74%) | 0.9855 | 0.92 | 4,303 |
| IGC | 0.2861▲ | +0.0031 (+1.10%) | 0.2899 | 0.2823 | 532,095 |
| ILAG | 3.10▲ | +0.11 (+3.68%) | 3.12 | 3.10 | 2,882 |
| INVZ | 0.4081▲ | +0.0581 (+16.60%) | 0.4164 | 0.342 | 11,185,080 |
| IONL | 14.39▲ | +1.22 (+9.26%) | 16.59 | 13.77 | 2,758,835 |
| IONX | 26.00▲ | +2.09 (+8.74%) | 30.07 | 24.90 | 4,147,677 |
| IR | 76.22▲ | +2.37 (+3.21%) | 76.46 | 73.35 | 8,572,844 |
| ITW | 273.42▲ | +2.95 (+1.09%) | 274.58 | 269.63 | 1,675,943 |
| IVF | 1.02▲ | +0.0205 (+2.05%) | 1.02 | 0.9684 | 139,844 |
| IXHL | 3.445▲ | +0.075 (+2.23%) | 3.54 | 3.37 | 73,600 |
| IZM | 1.27▲ | +0.05 (+4.10%) | 1.3499 | 1.15 | 84,936 |
| JFU | 2.76▲ | +0.195 (+7.60%) | 2.76 | 2.5733 | 979 |
| KOSS | 3.95▲ | +0.45 (+12.86%) | 4.33 | 3.49 | 463,567 |
| KRSP | 10.59▲ | +0.06 (+0.57%) | 10.59 | 10.50 | 441 |
| LABD | 7.35▲ | +0.79 (+12.04%) | 7.455 | 6.47 | 24,814,038 |
| LAUR | 36.72▲ | +0.59 (+1.63%) | 36.885 | 35.59 | 661,954 |
| LCFY | 2.61▲ | +0.16 (+6.53%) | 2.7765 | 2.35 | 13,000 |
| LEGO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 269,000 |
| LGO | 0.725▲ | +0.0765 (+11.80%) | 0.7499 | 0.6485 | 794,996 |