Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 92.24▲ | +2.23 (+2.48%) | 92.78 | 90.81 | 438,397 |
| ABG | 215.41▲ | +2.34 (+1.10%) | 216.98 | 212.94 | 222,962 |
| ABIG | 35.2629▲ | +0.3714 (+1.06%) | 35.30 | 35.04 | 1,523 |
| ABM | 47.23▲ | +0.77 (+1.66%) | 47.27 | 46.50 | 362,446 |
| ABVC | 1.00▲ | +0.1355 (+15.67%) | 1.03 | 0.8499 | 176,186 |
| ABX | 9.75▲ | +0.18 (+1.88%) | 9.80 | 9.485 | 344,476 |
| ACGL | 99.83▲ | +1.62 (+1.65%) | 100.51 | 98.915 | 7,507,535 |
| ACI | 12.59▲ | +0.11 (+0.88%) | 12.69 | 12.385 | 4,372,155 |
| ACKY | 17.995▲ | +0.185 (+1.04%) | 18.10 | 17.90 | 28,697 |
| ACLC | 86.4527▲ | +0.7532 (+0.88%) | 86.4527 | 85.8799 | 2,495 |
| ACTU | 1.37▲ | +0.07 (+5.38%) | 1.46 | 1.26 | 473,872 |
| ACVF | 55.5753▲ | +0.4506 (+0.82%) | 55.649 | 55.36 | 871 |
| ACVT | 28.69▲ | +0.1867 (+0.66%) | 28.69 | 28.69 | 12 |
| ACYS | 20.49▲ | +0.03 (+0.15%) | 20.49 | 20.415 | 738,591 |
| ADAM | 9.70▲ | +0.09 (+0.94%) | 9.75 | 9.605 | 586,940 |
| ADNT | 19.57▲ | +0.33 (+1.72%) | 19.77 | 19.29 | 564,146 |
| ADPV | 45.24▲ | +0.2551 (+0.57%) | 45.24 | 44.77 | 3,711 |
| AEI | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.37 | 7,599 |
| AEO | 17.01▲ | +0.35 (+2.10%) | 17.165 | 16.44 | 5,145,111 |
| AERO | 15.43▲ | +0.65 (+4.40%) | 15.53 | 14.71 | 260,008 |
| AFG | 144.34▲ | +1.74 (+1.22%) | 145.5731 | 143.40 | 181,610 |
| AFGR | 37.2089▲ | +0.4478 (+1.22%) | 37.23 | 37.2089 | 5,732 |
| AFMC | 41.07▲ | +0.31 (+0.76%) | 41.07 | 40.66 | 12,408 |
| AFOS | 45.919▲ | +0.4486 (+0.99%) | 45.935 | 45.474 | 16,106 |
| AGIX | 45.34▲ | +1.24 (+2.81%) | 45.4099 | 44.35 | 128,413 |
| AGQ | 83.67▲ | +4.04 (+5.07%) | 84.73 | 81.12 | 2,447,931 |
| AIBU | 65.85▲ | +3.5495 (+5.70%) | 65.85 | 65.19 | 3,366 |
| AIFC | 0.5661▲ | +0.04 (+7.60%) | 0.5766 | 0.5336 | 802,396 |
| AIFF | 1.115▲ | +0.035 (+3.24%) | 1.15 | 1.11 | 86,894 |
| AIN | 62.59▲ | +3.81 (+6.48%) | 63.8499 | 60.6925 | 406,774 |
| AIPI | 37.13▲ | +0.63 (+1.73%) | 37.14 | 36.459 | 214,439 |
| AIRI | 2.64▲ | +0.05 (+1.93%) | 2.7099 | 2.5914 | 11,080 |
| AIUP | 29.457▲ | +0.5253 (+1.82%) | 29.457 | 29.00 | 2,712 |
| AIVL | 134.1047▲ | +1.0341 (+0.78%) | 134.125 | 133.39 | 3,369 |
| AIX | 23.465▲ | +0.4082 (+1.77%) | 23.53 | 23.27 | 764 |
| AIYY | 7.84▲ | +0.09 (+1.16%) | 7.87 | 7.51 | 85,731 |
| ALAI | 45.0976▲ | +0.8677 (+1.96%) | 45.205 | 44.40 | 34,462 |
| ALLY | 43.59▲ | +0.93 (+2.18%) | 43.63 | 42.995 | 2,710,876 |
| ALRG | 31.3692▲ | +0.299 (+0.96%) | 31.3692 | 31.3692 | 11 |
| ALV | 125.05▲ | +3.88 (+3.20%) | 125.86 | 122.99 | 609,137 |
| AMAL | 49.04▲ | +0.90 (+1.87%) | 50.20 | 48.54 | 283,176 |
| AMAX | 7.63▲ | +0.09 (+1.19%) | 7.65 | 7.57 | 146,732 |
| AMG | 366.18▲ | +9.71 (+2.72%) | 368.35 | 358.00 | 417,216 |
| AMT | 177.75▲ | +4.83 (+2.79%) | 179.05 | 174.885 | 1,869,300 |
| ANAB | 57.46▲ | +1.62 (+2.90%) | 57.77 | 55.00 | 366,846 |
| ANET | 191.44▲ | +5.34 (+2.87%) | 192.00 | 181.27 | 3,994,412 |
| ANGU | 25.575▲ | +0.295 (+1.17%) | 25.61 | 25.38 | 42,086 |
| ANY | 2.50▲ | +0.31 (+14.16%) | 2.53 | 2.19 | 404,723 |
| AOK | 41.33▲ | +0.24 (+0.58%) | 41.33 | 41.185 | 93,968 |
| AOM | 49.83▲ | +0.24 (+0.48%) | 49.8977 | 49.725 | 107,609 |
| APH | 82.07▲ | +2.03 (+2.54%) | 82.16 | 79.33 | 10,189,410 |
| APIE | 39.6106▲ | +0.3151 (+0.80%) | 39.71 | 39.3562 | 82,520 |
| APPS | 10.88▲ | +1.10 (+11.25%) | 10.935 | 9.9499 | 3,126,169 |
| APT | 5.29▲ | +0.04 (+0.76%) | 5.449 | 5.25 | 35,632 |
| AQLG | 26.6229▲ | +0.2451 (+0.93%) | 26.6229 | 26.6229 | 6 |
| AROW | 39.45▲ | +0.63 (+1.62%) | 39.8829 | 38.85 | 101,018 |
| ARW | 210.87▲ | +2.74 (+1.32%) | 211.255 | 203.08 | 288,227 |
| ARWR | 86.49▲ | +1.12 (+1.31%) | 86.79 | 83.46 | 1,370,550 |
| ARXS | 53.24▲ | +2.08 (+4.07%) | 53.39 | 50.47 | 660,204 |
| ASCE | 34.82▲ | +0.33 (+0.96%) | 34.919 | 34.6096 | 32,891 |
| ASCI | 36.8913▲ | +0.4422 (+1.21%) | 36.8913 | 36.87 | 1,016 |
| ASIA | 41.4301▲ | +0.3171 (+0.77%) | 41.4301 | 40.96 | 5,476 |
| ASLV | 31.027▲ | +0.2381 (+0.77%) | 31.04 | 30.83 | 1,193 |
| ATCH | 0.1915▲ | +0.0028 (+1.48%) | 0.1935 | 0.1906 | 767,301 |
| ATCL | 24.71▲ | +0.135 (+0.55%) | 24.72 | 24.635 | 33,704 |
| ATER | 0.618▲ | +0.109 (+21.41%) | 0.67 | 0.5228 | 1,668,861 |
| ATFV | 39.8265▲ | +0.6882 (+1.76%) | 39.9205 | 39.395 | 30,915 |
| ATLC | 96.71▲ | +2.89 (+3.08%) | 97.87 | 92.39 | 219,704 |
| ATOS | 2.53▲ | +0.07 (+2.85%) | 2.60 | 2.46 | 56,692 |
| AUR | 6.32▲ | +0.47 (+8.03%) | 6.36 | 5.91 | 55,324,922 |
| AVSD | 83.37▲ | +1.2391 (+1.51%) | 83.45 | 82.905 | 169,394 |
| AVSU | 89.65▲ | +0.9148 (+1.03%) | 89.65 | 89.20 | 5,680 |
| AVT | 90.82▲ | +0.83 (+0.92%) | 90.89 | 86.71 | 709,503 |
| AVUQ | 67.2805▲ | +0.7123 (+1.07%) | 67.32 | 66.79 | 16,440 |
| AWRE | 1.28▲ | +0.06 (+4.92%) | 1.29 | 1.21 | 15,012 |
| AXTA | 35.97▲ | +0.18 (+0.50%) | 36.38 | 35.655 | 1,047,392 |
| AYTU | 2.285▲ | +0.005 (+0.22%) | 2.305 | 2.28 | 20,139 |
| AZN | 164.77▲ | +3.14 (+1.94%) | 165.74 | 162.24 | 2,425,088 |
| BAFE | 30.0302▲ | +0.2914 (+0.98%) | 30.08 | 29.81 | 116,027 |
| BALQ | 55.4117▲ | +0.7451 (+1.36%) | 55.529 | 54.75 | 9,679 |
| BANR | 71.12▲ | +1.08 (+1.54%) | 71.425 | 70.54 | 260,154 |
| BAR | 44.03▲ | +0.85 (+1.97%) | 44.375 | 43.7433 | 258,503 |
| BASG | 28.5112▲ | +0.4409 (+1.57%) | 28.55 | 28.27 | 7,763 |
| BASV | 31.9006▲ | +0.2955 (+0.93%) | 31.91 | 31.68 | 10,586 |
| BATT | 15.70▲ | +0.28 (+1.82%) | 15.73 | 15.4101 | 32,303 |
| BBDO | 3.15▲ | +0.07 (+2.27%) | 3.17 | 3.0865 | 55,232 |
| BBT | 31.48▲ | +0.21 (+0.67%) | 31.84 | 31.36 | 450,196 |
| BCPL | 24.60▲ | +0.26 (+1.07%) | 24.60 | 24.394 | 33,842 |
| BDIV | 25.007▲ | +0.137 (+0.55%) | 25.007 | 24.85 | 5,065 |
| BDL | 45.85▲ | +0.74 (+1.64%) | 46.625 | 44.74 | 16,242 |
| BDMD | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.10 | 49,586 |
| BDYN | 28.29▲ | +0.32 (+1.14%) | 28.33 | 28.05 | 296,237 |
| BE | 235.55▲ | +18.27 (+8.41%) | 238.41 | 212.12 | 15,541,883 |
| BEDY | 30.05▲ | +0.2178 (+0.73%) | 30.34 | 29.90 | 86,444 |
| BEEX | 28.0333▲ | +0.3383 (+1.22%) | 28.0333 | 27.76 | 3,157 |
| BEG | 38.85▲ | +5.40 (+16.14%) | 39.84 | 31.87 | 375,022 |
| BESS | 3.00▲ | +0.18 (+6.38%) | 3.04 | 2.88 | 35,306 |
| BETZ | 19.483▲ | +0.313 (+1.63%) | 19.5199 | 19.40 | 4,425 |
| BFLX | 26.0521▲ | +0.2759 (+1.07%) | 26.08 | 25.874 | 268,244 |
| BFRZ | 27.12▲ | +0.16 (+0.59%) | 27.17 | 27.0601 | 90,043 |