Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 51.49▲ | +0.43 (+0.84%) | 52.29 | 50.89 | 1,298,993 |
| ACEL | 10.21▲ | +0.10 (+0.99%) | 10.36 | 10.02 | 390,284 |
| ACTU | 6.90▲ | +0.65 (+10.40%) | 7.005 | 5.80 | 122,800 |
| ACVF | 48.964▲ | +0.382 (+0.79%) | 49.10 | 48.85 | 10,200 |
| ACWX | 66.25▲ | +0.67 (+1.02%) | 66.36 | 65.83 | 1,362,400 |
| AD | 48.09▲ | +0.80 (+1.69%) | 48.38 | 47.46 | 167,919 |
| ADPV | 42.57▲ | +0.9214 (+2.21%) | 42.77 | 42.21 | 5,600 |
| ADSK | 301.38▲ | +6.95 (+2.36%) | 320.00 | 299.13 | 4,686,436 |
| ADUR | 12.41▲ | +0.03 (+0.24%) | 12.696 | 12.07 | 267,100 |
| AEF | 6.70▲ | +0.14 (+2.13%) | 6.71 | 6.65 | 114,000 |
| AFJK | 11.70▲ | +0.38 (+3.36%) | 12.20 | 11.02 | 3,214 |
| AGEM | 37.6623▲ | +0.3124 (+0.84%) | 37.70 | 37.6076 | 4,223 |
| AGRO | 8.05▲ | +0.20 (+2.55%) | 8.09 | 7.85 | 684,900 |
| AIEQ | 44.834▲ | +0.4046 (+0.91%) | 44.93 | 44.415 | 3,400 |
| AIO | 23.33▲ | +0.58 (+2.55%) | 23.40 | 22.881 | 123,600 |
| AIOT | 5.00▲ | +0.30 (+6.38%) | 5.02 | 4.61 | 1,808,367 |
| ALAI | 36.572▲ | +0.5129 (+1.42%) | 36.71 | 36.24 | 34,146 |
| ALLR | 1.25▲ | +0.07 (+5.93%) | 1.30 | 1.17 | 132,240 |
| ALTL | 43.3668▲ | +0.7568 (+1.78%) | 43.54 | 42.98 | 4,240 |
| ALUR | 1.61▲ | +0.17 (+11.81%) | 1.79 | 1.42 | 559,400 |
| AMBR | 2.47▲ | +0.89 (+56.33%) | 3.16 | 2.30 | 89,438,339 |
| AMIX | 1.06▲ | +0.098 (+10.19%) | 1.085 | 0.97 | 330,341 |
| AMOM | 48.14▲ | +0.776 (+1.64%) | 48.14 | 47.72 | 900 |
| AMRC | 34.65▲ | +1.38 (+4.15%) | 34.72 | 33.39 | 616,383 |
| AMTD | 1.045▲ | +0.025 (+2.45%) | 1.05 | 1.00 | 20,100 |
| AOD | 9.55▲ | +0.21 (+2.25%) | 9.55 | 9.41 | 514,400 |
| AOS | 66.33▲ | +0.92 (+1.41%) | 66.49 | 65.18 | 2,339,100 |
| APIE | 35.933▲ | +0.333 (+0.94%) | 36.11 | 35.78 | 48,000 |
| APLS | 21.59▲ | +0.59 (+2.81%) | 21.71 | 20.90 | 1,827,204 |
| APOG | 36.49▲ | +0.51 (+1.42%) | 36.88 | 35.71 | 200,921 |
| APP | 586.37▲ | +30.34 (+5.46%) | 590.54 | 563.50 | 3,435,945 |
| AQMS | 7.61▲ | +0.50 (+7.03%) | 7.7599 | 7.03 | 124,315 |
| AQWA | 19.355▲ | +0.1164 (+0.61%) | 19.44 | 19.26 | 4,800 |
| ARTV | 3.58▲ | +0.21 (+6.23%) | 3.645 | 3.28 | 124,199 |
| ASIC | 18.98▲ | +0.46 (+2.48%) | 18.98 | 18.52 | 72,331 |
| ASMG | 24.31▲ | +1.652 (+7.29%) | 24.85 | 24.20 | 98,400 |
| ASMH | 71.49▲ | +2.3505 (+3.40%) | 71.64 | 71.49 | 460 |
| ASML | 1,040.97▲ | +37.75 (+3.76%) | 1,055.00 | 1,037.30 | 1,571,500 |
| ASTL | 3.90▲ | +0.26 (+7.14%) | 3.98 | 3.58 | 1,817,447 |
| ASYS | 7.74▲ | +0.21 (+2.79%) | 7.90 | 7.49 | 82,500 |
| ATFV | 34.91▲ | +0.38 (+1.10%) | 35.06 | 34.79 | 38,292 |
| ATLX | 5.09▲ | +0.23 (+4.73%) | 5.15 | 4.77 | 449,400 |
| ATO | 175.74▲ | +2.40 (+1.38%) | 176.02 | 173.21 | 715,200 |
| ATPC | 1.305▲ | +0.09 (+7.41%) | 1.305 | 1.27 | 5,334 |
| AUST | 1.74▲ | +0.15 (+9.43%) | 1.80 | 1.605 | 135,502 |
| AVEM | 76.53▲ | +0.57 (+0.75%) | 76.68 | 76.125 | 1,183,800 |
| AVES | 57.882▲ | +0.412 (+0.72%) | 57.912 | 57.58 | 29,600 |
| AVO | 11.92▲ | +0.15 (+1.27%) | 11.99 | 11.76 | 209,969 |
| AVR | 4.17▲ | +0.32 (+8.31%) | 4.20 | 3.86 | 157,400 |
| AVSE | 64.901▲ | +0.618 (+0.96%) | 64.958 | 64.862 | 6,900 |
| AVXC | 62.3957▲ | +0.858 (+1.39%) | 62.46 | 62.04 | 12,037 |
| AVY | 172.22▲ | +1.73 (+1.01%) | 172.98 | 169.86 | 635,875 |
| BAP | 255.87▲ | +4.22 (+1.68%) | 257.71 | 252.05 | 352,800 |
| BATRK | 39.34▲ | +0.45 (+1.16%) | 39.37 | 38.59 | 218,336 |
| BBCP | 6.29▲ | +0.19 (+3.11%) | 6.34 | 6.08 | 81,250 |
| BBW | 52.06▲ | +0.73 (+1.42%) | 52.9016 | 51.17 | 295,164 |
| BCD | 35.66▲ | +0.45 (+1.28%) | 35.69 | 35.34 | 34,200 |
| BCE | 23.20▲ | +0.18 (+0.78%) | 23.30 | 22.96 | 2,109,700 |
| BCI | 22.46▲ | +0.32 (+1.45%) | 22.48 | 22.26 | 473,419 |
| BCRX | 7.10▲ | +0.25 (+3.65%) | 7.14 | 6.81 | 3,731,150 |
| BCTX | 10.29▲ | +0.64 (+6.63%) | 10.48 | 9.75 | 52,545 |
| BCYC | 7.31▲ | +0.44 (+6.40%) | 7.36 | 6.76 | 315,911 |
| BDMD | 1.44▲ | +0.02 (+1.41%) | 1.48 | 1.42 | 26,900 |
| BEN | 22.52▲ | +0.26 (+1.17%) | 22.61 | 22.30 | 3,698,100 |
| BENF | 0.579▲ | +0.064 (+12.43%) | 0.628 | 0.51 | 644,400 |
| BFIX | 25.395▲ | +0.11 (+0.44%) | 25.395 | 25.27 | 2,900 |
| BGI | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.08 | 41,500 |
| BGR | 13.67▲ | +0.34 (+2.55%) | 13.70 | 13.30 | 113,800 |
| BGRO | 38.2329▲ | +0.3462 (+0.91%) | 38.2329 | 38.2329 | 10 |
| BGY | 5.71▲ | +0.07 (+1.24%) | 5.73 | 5.67 | 225,700 |
| BHP | 54.88▲ | +1.20 (+2.24%) | 54.94 | 54.33 | 2,277,566 |
| BIDD | 28.191▲ | +0.241 (+0.86%) | 28.25 | 28.06 | 51,900 |
| BJK | 41.74▲ | +0.59 (+1.43%) | 41.74 | 40.96 | 2,300 |
| BKCI | 51.37▲ | +0.3752 (+0.74%) | 51.467 | 51.07 | 9,800 |
| BLBD | 52.74▲ | +0.90 (+1.74%) | 53.00 | 51.3571 | 434,813 |
| BLDR | 111.75▲ | +2.78 (+2.55%) | 113.225 | 108.10 | 1,891,519 |
| BLW | 13.89▲ | +0.04 (+0.29%) | 13.92 | 13.76 | 84,100 |
| BMO | 125.43▲ | +1.62 (+1.31%) | 125.45 | 124.13 | 333,500 |
| BNTX | 102.70▲ | +2.99 (+3.00%) | 102.90 | 98.72 | 1,046,218 |
| BOBP | 26.4797▲ | +0.2307 (+0.88%) | 26.51 | 26.4797 | 519 |
| BOIL | 33.36▲ | +1.93 (+6.14%) | 33.78 | 32.46 | 6,354,100 |
| BON | 1.88▲ | +0.05 (+2.73%) | 1.89 | 1.82 | 47,844 |
| BRFH | 3.36▲ | +0.31 (+10.16%) | 3.37 | 3.025 | 21,470 |
| BSMU | 22.011▲ | +0.016 (+0.07%) | 22.02 | 21.99 | 11,500 |
| BSMV | 21.135▲ | +0.015 (+0.07%) | 21.15 | 21.12 | 7,200 |
| BSMY | 24.665▲ | +0.04 (+0.16%) | 24.68 | 24.55 | 7,000 |
| BTAI | 2.08▲ | +0.17 (+8.90%) | 2.14 | 1.93 | 652,832 |
| BTX | 6.72▲ | +0.11 (+1.66%) | 6.74 | 6.59 | 1,096,900 |
| BUFI | 39.49▲ | +0.30 (+0.77%) | 39.49 | 39.39 | 15,500 |
| BUI | 26.34▲ | +0.57 (+2.21%) | 26.34 | 25.81 | 31,900 |
| BUR | 9.53▲ | +0.11 (+1.17%) | 9.565 | 9.37 | 1,539,986 |
| BWAY | 15.83▲ | +0.43 (+2.79%) | 15.975 | 15.23 | 71,815 |
| BXC | 62.26▲ | +1.51 (+2.49%) | 63.77 | 59.5501 | 138,157 |
| CAAA | 20.60▲ | +0.02 (+0.10%) | 20.60 | 20.60 | 3,407 |
| CAML | 38.67▲ | +0.334 (+0.87%) | 38.791 | 38.52 | 23,600 |
| CARK | 43.8385▲ | +0.3385 (+0.78%) | 43.8916 | 43.8385 | 254 |
| CARZ | 75.19▲ | +1.06 (+1.43%) | 75.19 | 75.19 | 600 |
| CBK | 24.70▲ | +0.36 (+1.48%) | 25.70 | 24.43 | 37,000 |
| CBNK | 28.14▲ | +0.06 (+0.21%) | 28.55 | 26.4001 | 61,477 |
| CC | 12.47▲ | +0.15 (+1.22%) | 12.63 | 12.19 | 1,535,420 |