Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 41.9293▲ | +2.7993 (+7.15%) | 41.96 | 39.5256 | 86,615 |
| AAPL | 326.57▲ | +11.23 (+3.56%) | 326.74 | 316.51 | 69,925,100 |
| AAPU | 42.95▲ | +2.82 (+7.03%) | 42.99 | 40.45 | 5,099,496 |
| ABTS | 1.4233▲ | +0.0833 (+6.22%) | 1.425 | 1.265 | 22,215 |
| ACFN | 20.97▲ | +1.975 (+10.40%) | 21.01 | 18.79 | 85,404 |
| ACON | 2.54▲ | +0.1199 (+4.95%) | 2.59 | 2.4001 | 85,175 |
| ACRV | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.96 | 323,872 |
| AENT | 5.51▲ | +0.21 (+3.96%) | 5.72 | 5.1901 | 46,748 |
| AEON | 0.29▲ | +0.059 (+25.54%) | 0.354 | 0.28 | 202,309,400 |
| AHMA | 1.77▲ | +0.49 (+38.28%) | 2.10 | 1.34 | 26,826,699 |
| AIRI | 2.62▲ | +0.03 (+1.16%) | 2.6799 | 2.59 | 12,460 |
| AKA | 10.92▲ | +0.50 (+4.80%) | 10.93 | 10.51 | 4,848 |
| AMBO | 2.0782▲ | +0.0782 (+3.91%) | 2.0782 | 2.0782 | 399 |
| AMCX | 12.07▲ | +0.51 (+4.41%) | 12.08 | 11.42 | 492,791 |
| ANTA | 3.8899▲ | +0.3179 (+8.90%) | 3.8984 | 3.53 | 3,439 |
| APAC | 11.6686▲ | +1.3914 (+13.54%) | 12.5237 | 10.1576 | 6,068 |
| APLY | 11.75▲ | +0.29 (+2.53%) | 11.75 | 11.45 | 62,470 |
| ARBB | 4.62▲ | +0.34 (+7.94%) | 4.62 | 4.21 | 920 |
| AROW | 39.07▲ | +0.40 (+1.03%) | 39.11 | 38.30 | 57,547 |
| ARQ | 2.23▲ | +0.05 (+2.29%) | 2.24 | 2.155 | 109,696 |
| ASPC | 10.92▲ | +0.04 (+0.37%) | 11.09 | 10.78 | 21,958 |
| ASPS | 5.85▲ | +0.19 (+3.36%) | 5.90 | 5.42 | 21,904 |
| ASRV | 4.95▲ | +0.24 (+5.10%) | 4.95 | 4.70 | 15,459 |
| BAH | 75.68▲ | +3.48 (+4.82%) | 76.05 | 72.67 | 2,369,700 |
| BAK | 2.11▲ | +0.14 (+7.11%) | 2.13 | 1.96 | 2,674,576 |
| BAND | 51.62▲ | +2.79 (+5.71%) | 52.79 | 47.02 | 1,303,198 |
| BANR | 70.82▲ | +0.41 (+0.58%) | 70.87 | 69.73 | 270,186 |
| BAP | 379.44▲ | +3.93 (+1.05%) | 379.92 | 370.90 | 537,719 |
| BATL | 1.37▲ | +0.01 (+0.74%) | 1.50 | 1.32 | 15,349,955 |
| BFST | 31.45▲ | +0.34 (+1.09%) | 31.45 | 30.95 | 154,999 |
| BIIB | 215.43▲ | +4.70 (+2.23%) | 216.70 | 208.93 | 936,600 |
| BIS | 11.9913▲ | +0.3513 (+3.02%) | 12.01 | 11.7415 | 8,169 |
| BLNE | 1.08▲ | +0.07 (+6.93%) | 1.098 | 0.99 | 483,300 |
| BMRC | 27.71▲ | +0.32 (+1.17%) | 27.73 | 27.26 | 139,431 |
| BMRN | 65.51▲ | +1.10 (+1.71%) | 65.59 | 63.5742 | 2,182,427 |
| BNGO | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.16 | 288,020 |
| BUSE | 30.38▲ | +0.17 (+0.56%) | 30.38 | 29.90 | 489,937 |
| BY | 38.38▲ | +0.44 (+1.16%) | 38.40 | 37.59 | 248,131 |
| BYAH | 2.41▲ | +0.14 (+6.17%) | 2.45 | 2.21 | 71,487 |
| CACI | 624.01▲ | +17.16 (+2.83%) | 629.81 | 609.69 | 297,900 |
| CAES | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 19,683 |
| CBAN | 21.46▲ | +0.16 (+0.75%) | 21.49 | 21.125 | 99,635 |
| CCNE | 34.47▲ | +0.32 (+0.94%) | 34.47 | 33.885 | 90,351 |
| CE | 45.72▲ | +1.27 (+2.86%) | 46.60 | 44.44 | 2,164,241 |
| CHEF | 109.77▲ | +0.48 (+0.44%) | 110.58 | 108.045 | 433,337 |
| CI | 280.91▲ | +2.74 (+0.99%) | 285.50 | 278.94 | 1,505,517 |
| CNC | 65.40▲ | +1.34 (+2.09%) | 68.205 | 65.26 | 4,605,241 |
| COFS | 33.93▲ | +0.35 (+1.04%) | 33.93 | 33.3027 | 79,163 |
| COSO | 27.57▲ | +0.17 (+0.62%) | 27.64 | 27.31 | 96,392 |
| CPSS | 9.37▲ | +0.17 (+1.85%) | 9.415 | 9.17 | 29,221 |
| CRVL | 67.69▲ | +1.25 (+1.88%) | 68.09 | 66.10 | 215,703 |
| CTBI | 77.37▲ | +0.94 (+1.23%) | 77.44 | 75.97 | 72,702 |
| CVR | 10.26▲ | +0.26 (+2.60%) | 10.26 | 10.00 | 5,814 |
| CWBC | 26.29▲ | +0.28 (+1.08%) | 26.29 | 25.67 | 148,900 |
| DAMD | 14.01▲ | +12.70 (+969.47%) | 14.03 | 13.41 | 1,914,865 |
| DBI | 5.99▲ | +0.77 (+14.75%) | 5.99 | 5.26 | 1,618,499 |
| DCOM | 40.51▲ | +0.12 (+0.30%) | 40.53 | 39.88 | 325,884 |
| DGICA | 19.26▲ | +0.26 (+1.37%) | 19.27 | 19.03 | 84,404 |
| DIS | 105.82▲ | +1.64 (+1.57%) | 106.12 | 103.57 | 7,608,620 |
| DLO | 14.92▲ | +0.255 (+1.74%) | 15.095 | 14.3704 | 1,513,237 |
| DOX | 60.26▲ | +0.45 (+0.75%) | 60.69 | 59.5275 | 1,029,313 |
| DUOL | 145.16▲ | +5.92 (+4.25%) | 145.70 | 137.3038 | 1,115,034 |
| ECBK | 20.82▲ | +0.20 (+0.97%) | 20.82 | 20.27 | 6,864 |
| ECOR | 9.19▲ | +0.20 (+2.22%) | 9.40 | 8.70 | 85,441 |
| ECPG | 97.94▲ | +0.61 (+0.63%) | 98.385 | 95.46 | 298,437 |
| EDHL | 4.12▲ | +0.21 (+5.37%) | 4.23 | 3.815 | 501,374 |
| EIG | 49.17▲ | +0.13 (+0.27%) | 49.52 | 49.06 | 116,234 |
| ELV | 416.54▲ | +19.64 (+4.95%) | 421.90 | 406.00 | 1,904,059 |
| ESP | 63.00▲ | +0.89 (+1.43%) | 63.97 | 62.47 | 21,992 |
| ESQ | 119.13▲ | +1.61 (+1.37%) | 119.25 | 116.66 | 132,590 |
| FAAA | 50.325▲ | +0.03 (+0.06%) | 50.37 | 50.29 | 54,271 |
| FBNC | 64.68▲ | +0.56 (+0.87%) | 64.76 | 63.4575 | 154,079 |
| FCBM | 12.77▲ | +0.14 (+1.11%) | 13.00 | 12.6067 | 159,473 |
| FCF | 21.25▲ | +0.22 (+1.05%) | 21.26 | 20.87 | 719,410 |
| FISI | 41.09▲ | +0.30 (+0.74%) | 41.135 | 40.40 | 122,841 |
| FLNG | 31.61▲ | +0.47 (+1.51%) | 31.795 | 31.10 | 444,900 |
| FMBH | 50.85▲ | +0.37 (+0.73%) | 50.90 | 50.095 | 112,016 |
| FRST | 16.10▲ | +0.14 (+0.88%) | 16.15 | 15.83 | 130,673 |
| FSBC | 46.49▲ | +0.59 (+1.29%) | 46.55 | 45.34 | 137,917 |
| FSHP | 11.37▲ | +0.085 (+0.75%) | 11.37 | 11.37 | 219 |
| FTNT | 158.85▲ | +1.63 (+1.04%) | 161.98 | 154.0001 | 3,268,809 |
| FUNC | 44.40▲ | +0.73 (+1.67%) | 44.40 | 42.76 | 51,163 |
| FVCB | 18.43▲ | +0.14 (+0.77%) | 18.58 | 18.18 | 50,440 |
| GABC | 49.70▲ | +0.45 (+0.91%) | 49.70 | 48.9422 | 110,128 |
| GAUZ | 7.096▲ | +6.7274 (+1,825.12%) | 7.18 | 6.80 | 4,505 |
| GBLI | 29.50▲ | +1.81 (+6.54%) | 29.54 | 29.50 | 1,411 |
| GCL | 0.573▲ | +0.0126 (+2.25%) | 0.577 | 0.5188 | 110,051 |
| GDDY | 96.37▲ | +2.77 (+2.96%) | 97.95 | 94.00 | 1,820,504 |
| GDHG | 1.32▲ | +0.04 (+3.13%) | 1.40 | 1.15 | 11,109,900 |
| GLL | 23.04▲ | +0.80 (+3.60%) | 23.14 | 22.50 | 3,842,193 |
| GM | 86.12▲ | +2.36 (+2.82%) | 86.18 | 82.8582 | 6,142,380 |
| GOSS | 11.408▲ | +11.2483 (+7,043.39%) | 12.536 | 11.216 | 162,016 |
| GRCE | 2.26▲ | +0.12 (+5.61%) | 2.31 | 2.20 | 379,384 |
| GRI | 1.94▲ | +0.14 (+7.78%) | 2.00 | 1.78 | 213,600 |
| GSAT | 81.97▲ | +0.29 (+0.36%) | 82.175 | 81.21 | 391,756 |
| GSBC | 79.92▲ | +1.12 (+1.42%) | 80.02 | 78.0832 | 61,379 |
| HAFC | 31.89▲ | +0.43 (+1.37%) | 31.895 | 31.14 | 148,633 |
| HERE | 1.88▲ | +0.02 (+1.08%) | 1.88 | 1.84 | 13,746 |
| HIBS | 19.96▲ | +1.27 (+6.80%) | 19.96 | 19.239 | 624,188 |
| HMC | 31.62▲ | +0.32 (+1.02%) | 31.795 | 31.505 | 591,274 |