Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.60 | 1,587 |
| ABTS | 6.45▲ | +0.88 (+15.80%) | 6.84 | 5.65 | 13,170 |
| AGCC | 6.63▲ | +0.53 (+8.69%) | 6.97 | 6.15 | 108,000 |
| AGCO | 106.80▲ | +0.84 (+0.79%) | 108.57 | 104.62 | 796,000 |
| AGZD | 22.48▲ | +0.05 (+0.22%) | 22.51 | 22.38 | 71,300 |
| AHMA | 14.34▲ | +9.53 (+198.13%) | 17.34 | 9.49 | 45,915,322 |
| AIRT | 21.45▲ | +1.55 (+7.79%) | 21.45 | 21.4459 | 1,870 |
| AKO.A | 22.50▲ | +1.36 (+6.43%) | 22.50 | 22.50 | 1,100 |
| ALAB | 165.19▲ | +7.62 (+4.84%) | 173.204 | 152.81 | 7,596,023 |
| ALF | 10.62▲ | +0.02 (+0.19%) | 10.65 | 10.62 | 7,039 |
| ANGH | 2.95▲ | +0.0788 (+2.74%) | 2.95 | 2.8013 | 41,460 |
| AOMR | 8.89▲ | +0.09 (+1.02%) | 8.955 | 8.73 | 157,299 |
| ASHR | 32.83▲ | +0.25 (+0.77%) | 32.86 | 32.78 | 6,232,200 |
| ASHS | 36.45▲ | +0.24 (+0.66%) | 36.45 | 36.40 | 7,600 |
| ASRT | 0.7801▲ | +0.0451 (+6.14%) | 0.7813 | 0.72 | 553,732 |
| ATLX | 5.16▲ | +0.23 (+4.67%) | 5.39 | 4.92 | 518,165 |
| BABA | 164.26▲ | +6.96 (+4.42%) | 164.85 | 159.41 | 15,298,000 |
| BABX | 45.77▲ | +3.70 (+8.79%) | 46.05 | 43.20 | 982,024 |
| BATL | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.12 | 50,100 |
| BAYA | 11.55▲ | +0.34 (+3.03%) | 11.55 | 11.25 | 32,138 |
| BHC | 7.05▲ | +0.70 (+11.02%) | 7.33 | 6.53 | 7,363,900 |
| BHP | 55.17▲ | +0.44 (+0.80%) | 55.59 | 54.98 | 2,352,900 |
| BKF | 44.83▲ | +0.0278 (+0.06%) | 44.92 | 44.83 | 3,000 |
| BOC | 12.70▲ | +0.27 (+2.17%) | 12.88 | 12.33 | 272,921 |
| BPOP | 116.31▲ | +1.60 (+1.39%) | 116.65 | 113.26 | 888,726 |
| BRT | 14.89▲ | +0.25 (+1.71%) | 14.89 | 14.44 | 186,200 |
| BSMW | 25.15▲ | +0.0129 (+0.05%) | 25.18 | 25.04 | 9,000 |
| BSR | 31.3137▲ | +1.2587 (+4.19%) | 31.5635 | 30.118 | 1,750 |
| BUD | 62.06▲ | +0.53 (+0.86%) | 62.42 | 61.73 | 1,524,300 |
| BYND | 1.34▲ | +0.3582 (+36.48%) | 1.48 | 0.9316 | 270,280,270 |
| CAPR | 6.65▲ | +1.30 (+24.30%) | 7.23 | 5.35 | 6,365,169 |
| CBNK | 28.12▲ | +0.32 (+1.15%) | 28.12 | 26.50 | 37,954 |
| CHAU | 20.29▲ | +0.35 (+1.76%) | 20.29 | 20.17 | 154,427 |
| CNCK | 7.88▲ | +4.64 (+143.21%) | 9.31 | 3.24 | 26,286,132 |
| CNMD | 44.50▲ | +1.08 (+2.49%) | 45.52 | 43.08 | 610,700 |
| COPL | 10.22▲ | +0.03 (+0.29%) | 10.22 | 10.1901 | 30,191 |
| CPHI | 1.74▲ | +0.14 (+8.75%) | 1.77 | 1.69 | 19,100 |
| CRAQ | 10.09▲ | +0.01 (+0.10%) | 10.13 | 10.09 | 104,652 |
| CRD.B | 10.40▲ | +0.05 (+0.48%) | 10.62 | 10.30 | 4,300 |
| CTOR | 1.64▲ | +0.27 (+19.71%) | 1.83 | 1.40 | 4,366,359 |
| DEVS | 1.79▲ | +0.12 (+7.19%) | 1.90 | 1.65 | 105,900 |
| DRV | 25.76▲ | +0.98 (+3.95%) | 25.79 | 25.25 | 129,200 |
| EDHL | 0.9004▲ | +0.0423 (+4.93%) | 0.9219 | 0.8101 | 307,611 |
| ELLO | 20.90▲ | +1.01 (+5.08%) | 21.30 | 20.10 | 10,100 |
| EMF | 17.00▲ | +0.17 (+1.01%) | 17.04 | 16.83 | 12,700 |
| ETS | 0.655▲ | +0.0939 (+16.73%) | 0.69 | 0.576 | 491,900 |
| EVEX | 4.17▲ | +0.23 (+5.84%) | 4.22 | 3.78 | 2,630,543 |
| EXLS | 40.05▲ | +0.32 (+0.81%) | 40.465 | 39.25 | 1,353,223 |
| FAAR | 30.495▲ | +0.215 (+0.71%) | 30.5224 | 30.40 | 9,150 |
| FACT | 10.4488▲ | +0.0988 (+0.95%) | 10.4488 | 10.3663 | 18,300 |
| FAZ | 42.95▲ | +1.01 (+2.41%) | 43.10 | 41.81 | 726,100 |
| FEBO | 0.735▲ | +0.02 (+2.80%) | 0.735 | 0.735 | 5,072 |
| FERA | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.28 | 16,837 |
| FFIN | 31.59▲ | +0.35 (+1.12%) | 31.88 | 30.99 | 680,848 |
| FIZZ | 35.16▲ | +1.10 (+3.23%) | 35.50 | 33.905 | 457,451 |
| FKU | 48.26▲ | +1.8244 (+3.93%) | 48.41 | 48.26 | 1,900 |
| FSHP | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.70 | 809 |
| GBCI | 43.02▲ | +0.72 (+1.70%) | 43.38 | 41.93 | 576,800 |
| GBLI | 28.25▲ | +0.23 (+0.82%) | 28.25 | 28.25 | 700 |
| GDEV | 24.709▲ | +7.499 (+43.57%) | 25.03 | 18.82 | 45,768 |
| GENM | 10.31▲ | +0.01 (+0.10%) | 10.33 | 10.2939 | 13,276 |
| GEO | 16.13▲ | +0.37 (+2.35%) | 16.35 | 15.73 | 2,686,000 |
| GIL | 57.60▲ | +1.78 (+3.19%) | 58.22 | 56.50 | 10,278,300 |
| GNSS | 2.26▲ | +0.03 (+1.35%) | 2.28 | 2.21 | 78,242 |
| GPAT | 10.70▲ | +0.05 (+0.47%) | 10.70 | 10.65 | 11,885 |
| GTN.A | 9.00▲ | +0.98 (+12.22%) | 10.00 | 7.77 | 7,900 |
| GYLD | 13.22▲ | +0.06 (+0.46%) | 13.24 | 13.14 | 2,700 |
| HCKT | 18.69▲ | +0.22 (+1.19%) | 18.91 | 18.295 | 461,755 |
| HELE | 19.56▲ | +0.61 (+3.22%) | 19.99 | 18.7696 | 598,820 |
| HPP | 13.86▲ | +11.88 (+600.00%) | 14.105 | 13.51 | 839,940 |
| HSTM | 25.40▲ | +0.25 (+0.99%) | 25.44 | 24.96 | 213,311 |
| HTO | 46.86▲ | +0.43 (+0.93%) | 47.10 | 45.98 | 421,900 |
| INAC | 10.04▲ | +0.03 (+0.30%) | 10.08 | 10.04 | 29,980 |
| INDO | 2.87▲ | +0.12 (+4.36%) | 2.8858 | 2.70 | 297,855 |
| IPOD | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.20 | 432 |
| KAR | 25.69▲ | +0.25 (+0.98%) | 25.73 | 25.00 | 638,900 |
| KBAB | 28.507▲ | +2.2261 (+8.47%) | 28.71 | 27.00 | 12,000 |
| KNTK | 35.26▲ | +0.58 (+1.67%) | 35.67 | 34.40 | 1,162,960 |
| KTB | 75.16▲ | +0.81 (+1.09%) | 75.775 | 71.85 | 363,500 |
| KXIN | 4.16▲ | +4.04 (+3,366.67%) | 5.86 | 2.94 | 2,038,276 |
| LANV | 2.13▲ | +0.18 (+9.23%) | 2.19 | 1.94 | 42,670 |
| LINE | 36.40▲ | +0.58 (+1.62%) | 36.5899 | 35.11 | 855,126 |
| LKFN | 58.78▲ | +0.52 (+0.89%) | 59.55 | 57.40 | 143,277 |
| LNN | 117.00▲ | +2.07 (+1.80%) | 117.35 | 113.52 | 184,200 |
| LOBO | 0.7261▲ | +0.0727 (+11.13%) | 0.86 | 0.6605 | 2,020,829 |
| LOCL | 2.74▲ | +0.29 (+11.84%) | 2.74 | 2.38 | 36,199 |
| LODI | 25.38▲ | +0.1052 (+0.42%) | 25.53 | 25.25 | 12,100 |
| LPAA | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.53 | 1,700 |
| LUCK | 8.14▲ | +0.32 (+4.09%) | 8.20 | 7.74 | 304,566 |
| LUNG | 1.76▲ | +0.14 (+8.64%) | 1.785 | 1.57 | 1,645,142 |
| MBC | 11.20▲ | +0.11 (+0.99%) | 11.39 | 10.80 | 2,001,412 |
| MBRX | 6.63▲ | +6.3573 (+2,331.24%) | 6.8399 | 6.0101 | 262,847 |
| MCHS | 33.3004▲ | +0.2908 (+0.88%) | 33.3004 | 33.3004 | 5 |
| MEM | 36.491▲ | +0.0266 (+0.07%) | 36.66 | 36.491 | 1,800 |
| MEOH | 36.28▲ | +0.67 (+1.88%) | 37.10 | 35.2701 | 562,670 |
| MMC | 184.00▲ | +0.55 (+0.30%) | 185.25 | 182.16 | 3,051,571 |
| MOMO | 7.05▲ | +0.09 (+1.29%) | 7.10 | 6.95 | 1,076,322 |
| MORN | 216.38▲ | +1.52 (+0.71%) | 217.45 | 213.495 | 289,565 |
| MRNY | 14.23▲ | +12.72 (+842.38%) | 14.7615 | 14.2034 | 335,775 |
| MYND | 0.65▲ | +0.03 (+4.84%) | 0.65 | 0.5608 | 8,232 |