Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.0151 (+0.06%) | 25.05 | 24.91 | 7,546 |
| AACO | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.93 | 300 |
| AAEQ | 52.7104▲ | +0.053 (+0.10%) | 53.03 | 52.7104 | 3,117 |
| AAUS | 59.1567▲ | +0.0688 (+0.12%) | 59.42 | 59.1567 | 3,306 |
| ABAT | 3.80▲ | +0.69 (+22.19%) | 4.25 | 3.3603 | 67,564,754 |
| ABG | 193.46▲ | +2.48 (+1.30%) | 197.59 | 190.98 | 222,905 |
| ACA | 123.54▲ | +1.05 (+0.86%) | 125.535 | 121.155 | 300,878 |
| ACAA | 10.00▲ | +0.07 (+0.70%) | 10.00 | 9.93 | 512 |
| ACAD | 21.70▲ | +0.14 (+0.65%) | 21.79 | 21.27 | 883,774 |
| ACDC | 7.24▲ | +0.31 (+4.47%) | 7.34 | 7.12 | 1,127,323 |
| ACHC | 25.32▲ | +0.84 (+3.43%) | 25.52 | 24.29 | 1,380,132 |
| ACLC | 83.3248▲ | +0.7648 (+0.93%) | 83.80 | 83.32 | 12,236 |
| ACLS | 154.76▲ | +7.60 (+5.16%) | 160.35 | 151.725 | 519,963 |
| ACOG | 6.02▲ | +0.20 (+3.44%) | 6.02 | 5.83 | 10,163 |
| AD | 51.22▲ | +0.77 (+1.53%) | 52.02 | 50.68 | 422,688 |
| ADPV | 46.50▲ | +0.8965 (+1.97%) | 46.64 | 46.31 | 5,572 |
| AEO | 17.29▲ | +0.85 (+5.17%) | 17.51 | 16.43 | 5,427,140 |
| AFOS | 43.6651▲ | +0.338 (+0.78%) | 44.00 | 43.665 | 4,427 |
| AGIG | 1.19▲ | +0.12 (+11.21%) | 1.19 | 1.09 | 201,283 |
| AGMH | 1.18▲ | +0.12 (+11.32%) | 1.25 | 1.06 | 351,112 |
| AIA | 136.97▲ | +3.80 (+2.85%) | 138.49 | 136.09 | 391,524 |
| AIHS | 1.2275▲ | +0.0774 (+6.73%) | 1.28 | 1.17 | 24,810 |
| AIMD | 2.05▲ | +0.10 (+5.13%) | 2.36 | 1.96 | 83,381 |
| AIQ | 64.44▲ | +1.92 (+3.07%) | 65.185 | 63.99 | 3,330,817 |
| AIRG | 6.97▲ | +0.18 (+2.65%) | 7.01 | 6.80 | 75,994 |
| AIRI | 3.025▲ | +0.015 (+0.50%) | 3.04 | 3.00 | 7,826 |
| AIRT | 22.51▲ | +1.028 (+4.79%) | 22.61 | 22.51 | 1,523 |
| ALDX | 1.74▲ | +0.11 (+6.75%) | 1.965 | 1.735 | 1,783,291 |
| ALGM | 48.19▲ | +1.80 (+3.88%) | 48.24 | 46.43 | 2,069,167 |
| ALGN | 172.05▲ | +4.31 (+2.57%) | 173.29 | 167.08 | 1,010,866 |
| ALMU | 24.49▲ | +1.90 (+8.41%) | 25.0818 | 22.60 | 880,616 |
| ALTL | 47.9462▲ | +0.8085 (+1.72%) | 48.20 | 47.63 | 4,172 |
| ALZN | 1.16▲ | +0.05 (+4.50%) | 1.16 | 1.10 | 14,550 |
| AMA | 29.39▲ | +4.30 (+17.14%) | 29.84 | 27.36 | 276,725 |
| AMBO | 2.40▲ | +0.11 (+4.80%) | 2.55 | 2.315 | 9,880 |
| AMDY | 53.40▲ | +2.57 (+5.06%) | 53.75 | 52.19 | 392,738 |
| AMOM | 58.9066▲ | +1.3102 (+2.27%) | 59.31 | 58.44 | 4,731 |
| ANEW | 50.2881▲ | +0.2581 (+0.52%) | 50.34 | 50.2881 | 254 |
| ANF | 79.52▲ | +4.18 (+5.55%) | 80.19 | 75.37 | 1,383,795 |
| ANGH | 3.78▲ | +0.28 (+8.00%) | 3.78 | 3.45 | 5,319 |
| AOM | 49.40▲ | +0.20 (+0.41%) | 49.53 | 49.235 | 134,443 |
| AOSL | 44.20▲ | +2.19 (+5.21%) | 46.50 | 43.08 | 1,029,824 |
| AP | 10.63▲ | +0.87 (+8.91%) | 10.70 | 9.51 | 180,899 |
| APAC | 13.6271▲ | +3.5088 (+34.68%) | 14.3419 | 10.1198 | 1,049 |
| APMU | 24.9266▲ | +0.0116 (+0.05%) | 24.93 | 24.88 | 23,314 |
| APUE | 45.39▲ | +0.14 (+0.31%) | 45.71 | 45.32 | 76,572 |
| ARBK | 3.70▲ | +0.26 (+7.56%) | 3.70 | 3.43 | 24,768 |
| ARTW | 2.64▲ | +0.04 (+1.54%) | 2.70 | 2.62 | 7,404 |
| ARVR | 55.6187▲ | +1.052 (+1.93%) | 55.97 | 55.6187 | 308 |
| ASGM | 31.60▲ | +0.3788 (+1.21%) | 31.64 | 31.49 | 4,191 |
| ASH | 57.46▲ | +1.26 (+2.24%) | 57.83 | 54.98 | 763,914 |
| ASUR | 8.99▲ | +0.13 (+1.47%) | 9.05 | 8.78 | 66,173 |
| ASX | 35.52▲ | +1.49 (+4.38%) | 36.101 | 34.83 | 10,963,685 |
| ATER | 1.12▲ | +0.08 (+7.69%) | 1.135 | 1.02 | 117,721 |
| AVBC | 19.40▲ | +0.19 (+0.99%) | 19.545 | 19.14 | 75,749 |
| AVGE | 97.72▲ | +0.74 (+0.76%) | 98.18 | 97.38 | 66,578 |
| AVGV | 84.33▲ | +0.39 (+0.46%) | 84.7997 | 84.325 | 31,968 |
| AVMA | 72.10▲ | +0.1454 (+0.20%) | 72.4699 | 72.10 | 16,334 |
| AVNW | 18.89▲ | +0.85 (+4.71%) | 19.41 | 18.33 | 117,704 |
| AYTU | 2.29▲ | +0.04 (+1.78%) | 2.34 | 2.21 | 21,129 |
| AZUL | 8.395▲ | +8.129 (+3,056.02%) | 8.53 | 8.29 | 0 |
| BAI | 47.84▲ | +2.29 (+5.03%) | 48.4451 | 47.0307 | 2,295,013 |
| BAIG | 36.81▲ | +2.11 (+6.08%) | 39.89 | 36.115 | 89,742 |
| BALQ | 55.9472▲ | +1.0572 (+1.93%) | 56.189 | 55.84 | 6,210 |
| BANF | 110.76▲ | +0.39 (+0.35%) | 112.41 | 110.355 | 144,205 |
| BAOS | 2.86▲ | +0.30 (+11.72%) | 2.9548 | 2.4015 | 91,171 |
| BBT | 29.14▲ | +0.31 (+1.08%) | 29.395 | 28.99 | 482,537 |
| BCAR | 10.74▲ | +0.10 (+0.94%) | 10.9301 | 10.5701 | 485,565 |
| BCAT | 15.77▲ | +0.31 (+2.01%) | 15.815 | 15.535 | 706,657 |
| BCUS | 35.49▲ | +0.3685 (+1.05%) | 35.63 | 35.43 | 5,410 |
| BDYN | 27.1575▲ | +0.1109 (+0.41%) | 27.36 | 27.1101 | 251,809 |
| BELFA | 247.26▲ | +15.22 (+6.56%) | 247.26 | 231.02 | 154,922 |
| BELFB | 279.13▲ | +16.57 (+6.31%) | 280.01 | 265.32 | 352,114 |
| BETA | 17.55▲ | +0.42 (+2.45%) | 18.28 | 17.35 | 1,373,674 |
| BF.A | 26.96▲ | +0.27 (+1.01%) | 26.96 | 26.54 | 141,153 |
| BFC | 141.68▲ | +1.34 (+0.95%) | 142.57 | 140.785 | 63,299 |
| BITQ | 26.65▲ | +1.60 (+6.39%) | 26.8799 | 25.64 | 74,185 |
| BJ | 91.61▲ | +2.40 (+2.69%) | 92.64 | 87.60 | 2,058,154 |
| BKCI | 52.7882▲ | +0.2109 (+0.40%) | 53.11 | 52.7882 | 2,146 |
| BKLC | 141.77▲ | +0.52 (+0.37%) | 142.91 | 141.6642 | 128,925 |
| BKR | 64.84▲ | +2.25 (+3.59%) | 65.23 | 63.71 | 6,130,095 |
| BLDP | 5.16▲ | +0.24 (+4.88%) | 5.20 | 4.86 | 6,538,284 |
| BLUC | 30.87▲ | +0.0573 (+0.19%) | 31.1101 | 30.81 | 26,755 |
| BLUX | 31.1383▲ | +0.1283 (+0.41%) | 31.34 | 31.1001 | 27,425 |
| BNZI | 3.43▲ | +0.42 (+13.95%) | 3.50 | 2.90 | 294,054 |
| BOBP | 30.92▲ | +0.4329 (+1.42%) | 30.96 | 30.92 | 2,862 |
| BON | 1.32▲ | +0.07 (+5.60%) | 1.43 | 1.24 | 57,198 |
| BOOM | 7.00▲ | +0.26 (+3.86%) | 7.02 | 6.67 | 208,989 |
| BOUT | 45.9575▲ | +0.716 (+1.58%) | 46.36 | 45.9575 | 1,569 |
| BPH | 68.7293▲ | +1.1293 (+1.67%) | 68.76 | 68.7293 | 242 |
| BQ | 0.7906▲ | +0.0675 (+9.33%) | 0.8857 | 0.711 | 445,556 |
| BRNS | 0.72▲ | +0.0679 (+10.41%) | 0.72 | 0.6397 | 1,704,918 |
| BRW | 6.79▲ | +0.09 (+1.34%) | 6.80 | 6.6947 | 285,441 |
| BSCR | 19.64▲ | +0.01 (+0.05%) | 19.65 | 19.63 | 677,974 |
| BSET | 14.56▲ | +0.34 (+2.39%) | 14.76 | 14.22 | 29,900 |
| BSMQ | 23.565▲ | +0.0178 (+0.08%) | 23.58 | 23.55 | 99,911 |
| BSMS | 23.42▲ | +0.035 (+0.15%) | 23.44 | 23.41 | 96,284 |
| BSTP | 38.925▲ | +0.085 (+0.22%) | 39.035 | 38.925 | 3,542 |
| BTCT | 1.16▲ | +0.08 (+7.41%) | 1.21 | 1.095 | 407,795 |
| BTE | 4.91▲ | +0.15 (+3.15%) | 4.94 | 4.85 | 14,672,969 |