Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 12.72▲ | +0.22 (+1.76%) | 12.75 | 12.51 | 271,525 |
| ACYS | 20.40▲ | +0.04 (+0.20%) | 20.51 | 20.37 | 135,551 |
| ADSK | 212.22▲ | +3.77 (+1.81%) | 213.78 | 209.81 | 1,285,248 |
| AHCO | 10.29▲ | +0.07 (+0.68%) | 10.53 | 10.2345 | 1,054,413 |
| AHLT | 28.9922▲ | +0.2172 (+0.75%) | 29.00 | 28.84 | 2,576 |
| AIIO | 4.00▲ | +0.665 (+19.94%) | 4.20 | 3.342 | 1,962,490 |
| ALG | 162.24▲ | +0.76 (+0.47%) | 162.50 | 160.18 | 128,630 |
| ALP | 0.2909▲ | +0.0524 (+21.97%) | 0.31 | 0.2422 | 14,639,434 |
| ALTG | 6.88▲ | +0.26 (+3.93%) | 7.00 | 6.64 | 213,801 |
| AMZU | 35.66▲ | +0.57 (+1.62%) | 36.31 | 34.742 | 2,513,124 |
| AMZZ | 32.99▲ | +0.49 (+1.51%) | 33.60 | 32.38 | 80,626 |
| APA | 34.67▲ | +1.23 (+3.68%) | 34.93 | 34.15 | 6,627,979 |
| APAC | 14.0311▲ | +5.2835 (+60.40%) | 14.0311 | 10.0977 | 7,220 |
| ARLO | 13.11▲ | +0.11 (+0.85%) | 13.19 | 12.75 | 578,312 |
| ASIX | 20.93▲ | +0.65 (+3.21%) | 21.28 | 20.40 | 296,382 |
| ASMF | 25.84▲ | +0.1564 (+0.61%) | 26.07 | 25.77 | 1,801 |
| ATMU | 51.25▲ | +0.58 (+1.14%) | 51.55 | 50.20 | 502,119 |
| AURA | 7.00▲ | +0.16 (+2.34%) | 7.06 | 6.55 | 597,382 |
| BABO | 8.26▲ | +0.04 (+0.49%) | 8.34 | 8.202 | 19,328 |
| BATL | 1.89▲ | +0.31 (+19.62%) | 2.02 | 1.63 | 46,674,995 |
| BCAB | 3.91▲ | +0.09 (+2.36%) | 4.20 | 3.8001 | 64,785 |
| BCD | 35.56▲ | +0.40 (+1.14%) | 35.6223 | 35.221 | 28,052 |
| BCI | 23.345▲ | +0.355 (+1.54%) | 23.375 | 23.04 | 830,968 |
| BCX | 11.56▲ | +0.18 (+1.58%) | 11.66 | 11.42 | 274,430 |
| BDN | 3.15▲ | +0.09 (+2.94%) | 3.195 | 3.07 | 3,696,552 |
| BG | 117.40▲ | +3.08 (+2.69%) | 118.24 | 115.685 | 1,023,267 |
| BHK | 9.05▲ | +0.02 (+0.22%) | 9.09 | 9.045 | 338,706 |
| BIIB | 209.03▲ | +9.88 (+4.96%) | 210.87 | 197.74 | 2,225,896 |
| BJ | 90.12▲ | +2.07 (+2.35%) | 90.63 | 88.66 | 1,604,699 |
| BLDX | 26.124▲ | +0.0519 (+0.20%) | 26.2299 | 26.12 | 958 |
| BLIV | 2.38▲ | +0.08 (+3.48%) | 2.38 | 2.38 | 126 |
| BLND | 1.74▲ | +0.04 (+2.35%) | 1.81 | 1.70 | 1,834,689 |
| BMBL | 3.11▲ | +0.08 (+2.64%) | 3.14 | 3.045 | 1,762,338 |
| BMEA | 1.33▲ | +0.01 (+0.76%) | 1.34 | 1.24 | 1,048,014 |
| BMNZ | 24.29▲ | +1.05 (+4.52%) | 25.16 | 23.57 | 210,289 |
| BOOM | 6.55▲ | +0.08 (+1.24%) | 6.84 | 6.435 | 272,931 |
| BOOT | 164.32▲ | +3.09 (+1.92%) | 167.57 | 162.145 | 528,991 |
| BP | 40.83▲ | +1.63 (+4.16%) | 41.04 | 39.905 | 9,617,852 |
| BPH | 63.9933▲ | +2.7038 (+4.41%) | 63.9933 | 62.75 | 1,219 |
| BQ | 0.8513▲ | +0.0513 (+6.41%) | 0.8888 | 0.7067 | 10,368,729 |
| BRBS | 3.47▲ | +0.04 (+1.17%) | 3.49 | 3.44 | 167,542 |
| BRKU | 22.5551▲ | +0.2332 (+1.04%) | 22.99 | 22.3301 | 58,731 |
| BRN | 1.06▲ | +0.03 (+2.91%) | 1.09 | 1.02 | 173,969 |
| BRR | 1.72▲ | +0.26 (+17.81%) | 1.77 | 1.44 | 3,831,481 |
| BRT | 15.14▲ | +0.29 (+1.95%) | 15.20 | 14.85 | 22,205 |
| BRX | 31.37▲ | +0.34 (+1.10%) | 31.41 | 31.07 | 1,484,287 |
| BVC | 11.71▲ | +1.64 (+16.29%) | 13.31 | 9.07 | 40,312 |
| BZQ | 21.8674▲ | +0.6424 (+3.03%) | 21.93 | 21.29 | 5,831 |
| CBAN | 20.31▲ | +0.20 (+0.99%) | 20.42 | 20.02 | 423,166 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.42 | 2.41 | 3,980,681 |
| CDRO | 9.56▲ | +0.09 (+0.95%) | 9.6964 | 9.4492 | 7,580 |
| CELU | 0.7551▲ | +0.0147 (+1.99%) | 0.80 | 0.74 | 57,874 |
| CERY | 35.15▲ | +0.67 (+1.94%) | 35.16 | 34.69 | 90,136 |
| CGNT | 9.04▲ | +0.24 (+2.73%) | 9.17 | 8.78 | 512,519 |
| CHA | 11.68▲ | +0.68 (+6.18%) | 11.86 | 11.08 | 569,019 |
| CHD | 97.16▲ | +0.80 (+0.83%) | 98.56 | 95.94 | 1,268,021 |
| CKX | 11.00▲ | +0.45 (+4.27%) | 11.00 | 10.3201 | 15,019 |
| CLOC | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.025 | 100 |
| CLVT | 2.29▲ | +0.06 (+2.69%) | 2.35 | 2.225 | 5,680,390 |
| CMCSA | 23.97▲ | +0.40 (+1.70%) | 24.28 | 23.78 | 30,541,169 |
| CMDT | 31.87▲ | +0.48 (+1.53%) | 31.88 | 31.50 | 39,131 |
| CMDY | 57.75▲ | +0.82 (+1.44%) | 57.8095 | 57.20 | 33,697 |
| CMRE | 15.46▲ | +0.52 (+3.48%) | 15.55 | 15.00 | 435,340 |
| CMTV | 39.84▲ | +1.46 (+3.80%) | 40.10 | 39.025 | 23,799 |
| CNQ | 43.05▲ | +1.24 (+2.97%) | 43.325 | 42.3343 | 6,261,648 |
| CNR | 83.85▲ | +1.98 (+2.42%) | 84.43 | 82.05 | 417,064 |
| CNXC | 24.88▲ | +2.68 (+12.07%) | 25.6889 | 22.47 | 1,977,347 |
| COCO | 74.635▲ | +3.235 (+4.53%) | 74.78 | 70.86 | 1,095,245 |
| COLM | 63.72▲ | +0.75 (+1.19%) | 64.53 | 63.42 | 415,400 |
| COMB | 25.2001▲ | +0.3901 (+1.57%) | 25.21 | 24.90 | 23,392 |
| COMT | 32.16▲ | +0.7925 (+2.53%) | 32.245 | 31.6199 | 504,368 |
| COP | 112.85▲ | +3.81 (+3.49%) | 113.2188 | 110.97 | 5,938,596 |
| COSO | 26.63▲ | +0.21 (+0.79%) | 26.975 | 26.35 | 39,389 |
| CPAC | 11.75▲ | +0.33 (+2.89%) | 11.84 | 11.48 | 27,406 |
| CPIX | 6.54▲ | +0.61 (+10.29%) | 6.785 | 5.835 | 336,562 |
| CRED | 22.814▲ | +0.073 (+0.32%) | 22.814 | 22.814 | 100 |
| CRM | 171.22▲ | +7.90 (+4.84%) | 172.76 | 165.92 | 12,897,986 |
| CRMG | 4.83▲ | +0.43 (+9.77%) | 4.9099 | 4.49 | 6,817,113 |
| CSHR | 4.22▲ | +0.03 (+0.72%) | 4.35 | 4.13 | 136,450 |
| CSV | 39.41▲ | +1.54 (+4.07%) | 39.76 | 38.16 | 139,372 |
| CUBE | 40.61▲ | +0.42 (+1.05%) | 40.78 | 40.14 | 1,109,031 |
| CVX | 182.20▲ | +5.80 (+3.29%) | 182.3799 | 179.015 | 7,640,248 |
| DAKT | 20.21▲ | +0.29 (+1.46%) | 20.70 | 19.91 | 768,097 |
| DBC | 28.33▲ | +0.81 (+2.94%) | 28.3895 | 27.79 | 699,199 |
| DBE | 29.005▲ | +1.865 (+6.87%) | 29.17 | 27.9225 | 47,084 |
| DBO | 19.59▲ | +1.53 (+8.47%) | 19.75 | 18.55 | 711,708 |
| DCMT | 32.8141▲ | +0.8292 (+2.59%) | 32.885 | 32.475 | 6,417 |
| DDDD | 32.0261▲ | +0.1266 (+0.40%) | 32.209 | 31.92 | 6,559 |
| DDL | 2.24▲ | +0.08 (+3.70%) | 2.26 | 2.14 | 272,025 |
| DGLO | 23.6569▲ | +0.0413 (+0.17%) | 23.6569 | 23.6569 | 11 |
| DIG | 55.83▲ | +3.15 (+5.98%) | 56.2899 | 54.06 | 83,933 |
| DPZ | 309.85▲ | +10.39 (+3.47%) | 311.99 | 300.91 | 1,019,522 |
| DRLL | 36.0925▲ | +1.2925 (+3.71%) | 36.2517 | 35.39 | 13,274 |
| DRN | 10.94▲ | +0.16 (+1.48%) | 11.138 | 10.82 | 937,309 |
| DUK | 126.86▲ | +1.38 (+1.10%) | 127.28 | 125.50 | 1,836,374 |
| DVN | 43.73▲ | +1.50 (+3.55%) | 44.0095 | 43.02 | 9,949,589 |
| DXC | 9.71▲ | +0.39 (+4.18%) | 9.86 | 9.515 | 2,620,145 |
| E | 49.44▲ | +1.72 (+3.60%) | 49.605 | 48.50 | 300,363 |
| EBF | 21.30▲ | +0.45 (+2.16%) | 21.44 | 20.80 | 158,389 |
| EDBL | 4.20▲ | +4.1025 (+4,207.69%) | 4.73 | 3.92 | 248,083 |