Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 174.76▲ | +2.98 (+1.73%) | 176.41 | 171.28 | 2,048,400 |
| ABSI | 10.17▲ | +0.78 (+8.31%) | 10.255 | 9.51 | 4,149,414 |
| ACES | 27.483▲ | +0.497 (+1.84%) | 27.50 | 27.24 | 5,300 |
| ACHR | 4.44▲ | +0.57 (+14.73%) | 4.45 | 3.87 | 27,655,483 |
| ACRE | 3.65▲ | +0.25 (+7.35%) | 3.90 | 3.64 | 1,360,509 |
| ADUR | 10.58▲ | +1.48 (+16.26%) | 10.62 | 9.30 | 534,840 |
| AFCG | 3.17▲ | +0.18 (+6.02%) | 3.24 | 2.92 | 146,743 |
| AFK | 26.70▲ | +0.33 (+1.25%) | 26.70 | 26.01 | 12,200 |
| AGEN | 7.15▲ | +0.71 (+11.02%) | 7.20 | 6.37 | 873,400 |
| AI | 11.69▲ | +0.31 (+2.72%) | 12.04 | 11.28 | 4,208,952 |
| AIIO | 9.0145▲ | +8.6141 (+2,151.37%) | 10.0693 | 7.50 | 114,672 |
| AIR | 109.21▲ | +4.73 (+4.53%) | 109.92 | 104.14 | 315,100 |
| ALB | 99.25▲ | +0.88 (+0.89%) | 101.02 | 96.15 | 2,444,300 |
| ALTO | 3.74▲ | +0.07 (+1.91%) | 3.87 | 3.63 | 2,473,200 |
| AMLX | 29.50▲ | +1.88 (+6.81%) | 29.58 | 27.50 | 1,860,721 |
| AMPX | 8.72▲ | +1.20 (+15.96%) | 8.82 | 7.71 | 6,057,422 |
| AMRC | 21.61▲ | +2.46 (+12.85%) | 21.73 | 19.75 | 957,400 |
| AMRX | 20.14▲ | +0.69 (+3.55%) | 20.43 | 19.30 | 4,725,373 |
| AMUN | 26.01▲ | +0.025 (+0.10%) | 26.01 | 26.00 | 200 |
| ANGH | 3.515▲ | +0.1349 (+3.99%) | 3.555 | 3.35 | 6,545 |
| ANNX | 4.20▲ | +0.195 (+4.87%) | 4.29 | 4.03 | 2,621,787 |
| ANRO | 25.16▲ | +3.29 (+15.04%) | 25.45 | 21.87 | 616,285 |
| AOHY | 10.765▲ | +0.005 (+0.05%) | 10.769 | 10.75 | 15,911 |
| AOUT | 17.31▲ | +0.06 (+0.35%) | 17.9239 | 16.75 | 100,672 |
| APPS | 10.38▲ | +0.71 (+7.34%) | 10.63 | 9.72 | 3,341,100 |
| ARMP | 3.51▲ | +0.51 (+17.00%) | 3.51 | 3.00 | 69,300 |
| ARTNA | 34.39▲ | +1.09 (+3.27%) | 34.45 | 33.005 | 46,005 |
| ATNM | 1.43▲ | +0.13 (+10.00%) | 1.43 | 1.28 | 87,703 |
| AU | 92.99▲ | +4.43 (+5.00%) | 93.10 | 88.62 | 3,510,100 |
| AURA | 6.56▲ | +0.22 (+3.47%) | 6.66 | 6.17 | 859,023 |
| AVLN | 29.15▲ | +2.48 (+9.30%) | 29.175 | 26.13 | 630,263 |
| AWRE | 0.97▲ | +0.01 (+1.04%) | 1.00 | 0.94 | 75,700 |
| AYA | 25.37▲ | +0.825 (+3.36%) | 25.54 | 24.14 | 656,300 |
| AZ | 6.14▲ | +0.34 (+5.86%) | 6.29 | 5.85 | 506,059 |
| BABO | 6.89▲ | +0.10 (+1.47%) | 6.89 | 6.68 | 39,600 |
| BANC | 17.98▲ | +0.02 (+0.11%) | 18.33 | 17.88 | 1,427,700 |
| BB | 8.74▲ | +0.37 (+4.42%) | 8.92 | 8.61 | 13,539,200 |
| BCAL | 21.79▲ | +0.17 (+0.79%) | 22.405 | 21.75 | 126,004 |
| BCML | 31.16▲ | +0.32 (+1.04%) | 31.26 | 30.75 | 41,800 |
| BCSS | 10.235▲ | +0.015 (+0.15%) | 10.34 | 10.22 | 980,410 |
| BCTX | 3.95▲ | +0.68 (+20.80%) | 4.08 | 3.30 | 160,528 |
| BDRY | 13.24▲ | +0.22 (+1.69%) | 13.32 | 12.99 | 73,905 |
| BEBE | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 506 |
| BGB | 11.18▲ | +0.17 (+1.54%) | 11.18 | 11.01 | 166,313 |
| BHVN | 14.48▲ | +0.58 (+4.17%) | 14.495 | 13.76 | 1,875,448 |
| BIB | 117.73▲ | +5.07 (+4.50%) | 118.03 | 112.00 | 5,900 |
| BID | 9.92▲ | +0.03 (+0.30%) | 9.92 | 9.92 | 50,039 |
| BIDU | 81.87▲ | +2.39 (+3.01%) | 82.53 | 79.41 | 2,898,500 |
| BINC | 50.82▲ | +0.04 (+0.08%) | 50.84 | 50.7701 | 1,803,660 |
| BIO | 381.57▲ | +12.57 (+3.41%) | 384.62 | 363.59 | 273,200 |
| BIT | 11.33▲ | +0.04 (+0.35%) | 11.35 | 11.25 | 395,279 |
| BKLN | 20.47▲ | +0.05 (+0.24%) | 20.49 | 20.41 | 14,026,400 |
| BLNK | 0.5136▲ | +0.1055 (+25.85%) | 0.5427 | 0.3941 | 7,734,311 |
| BLTE | 154.19▲ | +11.00 (+7.68%) | 155.80 | 141.00 | 174,528 |
| BLW | 11.73▲ | +0.15 (+1.30%) | 11.75 | 11.62 | 202,394 |
| BNTC | 9.54▲ | +0.90 (+10.42%) | 9.56 | 8.555 | 120,361 |
| BNY | 147.72▲ | +0.23 (+0.16%) | 149.35 | 146.31 | 2,628,433 |
| BRKR | 61.31▲ | +3.25 (+5.60%) | 61.68 | 58.46 | 2,012,700 |
| BRW | 6.08▲ | +0.18 (+3.05%) | 6.08 | 5.93 | 202,485 |
| BSL | 12.89▲ | +0.06 (+0.47%) | 12.90 | 12.865 | 89,486 |
| BUI | 26.06▲ | +0.13 (+0.50%) | 26.24 | 25.51 | 87,062 |
| BUXX | 20.19▲ | +0.01 (+0.05%) | 20.19 | 20.15 | 452,521 |
| BWMX | 16.59▲ | +0.07 (+0.42%) | 16.76 | 16.0001 | 58,397 |
| BYFC | 11.60▲ | +0.08 (+0.69%) | 11.76 | 11.52 | 10,800 |
| CANC | 41.85▲ | +1.07 (+2.62%) | 41.98 | 40.66 | 56,700 |
| CBAT | 1.05▲ | +0.03 (+2.94%) | 1.12 | 1.02 | 392,000 |
| CBLL | 26.59▲ | +0.58 (+2.23%) | 26.79 | 24.87 | 436,387 |
| CCM | 3.71▲ | +0.15 (+4.21%) | 3.71 | 3.53 | 3,255 |
| CCSI | 43.15▲ | +6.68 (+18.32%) | 43.46 | 39.175 | 320,343 |
| CDE | 15.47▲ | +0.84 (+5.74%) | 15.65 | 14.39 | 42,119,600 |
| CDT | 1.31▲ | +1.268 (+3,019.05%) | 1.61 | 0.981 | 26,786,132 |
| CF | 119.39▲ | +0.82 (+0.69%) | 120.57 | 116.92 | 1,877,600 |
| CGON | 75.99▲ | +11.19 (+17.27%) | 80.03 | 66.17 | 3,661,477 |
| CIIT | 2.40▲ | +0.85 (+54.84%) | 2.68 | 1.93 | 41,800,081 |
| CIK | 2.36▲ | +0.03 (+1.29%) | 2.36 | 2.3245 | 248,943 |
| CLBK | 11.11▲ | +0.11 (+1.00%) | 11.155 | 10.87 | 2,191,979 |
| CLGN | 3.97▲ | +0.03 (+0.76%) | 4.1895 | 3.85 | 29,216 |
| CLOV | 4.82▲ | +0.34 (+7.59%) | 4.83 | 4.38 | 7,559,266 |
| CMCT | 3.69▲ | +0.11 (+3.07%) | 3.69 | 3.52 | 8,100 |
| CMP | 22.91▲ | +0.20 (+0.88%) | 22.99 | 22.24 | 329,700 |
| CNEY | 0.51▲ | +0.0348 (+7.32%) | 0.55 | 0.4904 | 71,069 |
| CNP | 40.66▲ | +0.69 (+1.73%) | 40.73 | 39.02 | 12,679,500 |
| CNTN | 2.06▲ | +0.13 (+6.74%) | 2.07 | 1.80 | 700,692 |
| COCP | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.98 | 26,563 |
| COGT | 31.645▲ | +2.065 (+6.98%) | 31.69 | 28.965 | 1,481,763 |
| COHN | 10.19▲ | +0.19 (+1.90%) | 10.285 | 9.82 | 8,304 |
| COMP | 10.21▲ | +0.99 (+10.74%) | 10.39 | 9.16 | 24,519,091 |
| COSM | 0.3049▲ | +0.015 (+5.17%) | 0.3076 | 0.29 | 1,050,442 |
| CPRY | 28.3009▲ | +0.0659 (+0.23%) | 28.3009 | 28.28 | 388,990 |
| CPSH | 3.83▲ | +0.23 (+6.39%) | 3.87 | 3.59 | 151,700 |
| CRL | 337.52▲ | +24.50 (+7.83%) | 339.97 | 316.61 | 1,063,700 |
| CRUS | 113.58▲ | +3.35 (+3.04%) | 114.93 | 110.12 | 865,400 |
| CSIQ | 11.12▲ | +0.81 (+7.86%) | 11.52 | 10.10 | 2,836,500 |
| CTGO | 15.55▲ | +0.67 (+4.50%) | 15.68 | 14.50 | 276,553 |
| CTKB | 5.83▲ | +0.43 (+7.96%) | 5.885 | 5.305 | 1,132,270 |
| CTO | 20.20▲ | +0.04 (+0.20%) | 20.42 | 19.83 | 462,700 |
| CTSO | 4.80▲ | +0.1999 (+4.35%) | 5.32 | 4.52 | 13,970 |
| CYPH | 2.88▲ | +0.41 (+16.60%) | 2.9769 | 2.53 | 21,892,416 |
| CYRX | 19.10▲ | +3.05 (+19.00%) | 19.53 | 17.17 | 2,585,600 |
| CZR | 29.23▲ | +0.05 (+0.17%) | 29.255 | 29.04 | 2,361,484 |