Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 84.63▲ | +1.44 (+1.73%) | 84.805 | 83.08 | 225,299 |
| ACDC | 7.30▲ | +0.57 (+8.47%) | 7.445 | 6.82 | 1,313,964 |
| ACR | 20.39▲ | +0.33 (+1.65%) | 20.39 | 19.52 | 18,731 |
| ACRE | 5.03▲ | +0.10 (+2.03%) | 5.04 | 4.92 | 436,928 |
| ACRS | 4.63▲ | +0.29 (+6.68%) | 4.67 | 4.35 | 1,510,212 |
| AESI | 18.04▲ | +0.93 (+5.44%) | 18.44 | 17.61 | 3,647,895 |
| AFIX | 24.80▲ | +0.0099 (+0.04%) | 24.82 | 24.80 | 9,160 |
| AFJK | 43.00▲ | +3.00 (+7.50%) | 43.00 | 40.98 | 1,594 |
| AGCO | 118.40▲ | +6.37 (+5.69%) | 119.83 | 115.74 | 620,930 |
| AGGS | 40.685▲ | +0.039 (+0.10%) | 40.70 | 40.685 | 2,386 |
| AGMI | 73.0805▲ | +1.9629 (+2.76%) | 73.0805 | 72.01 | 1,343 |
| AGX | 663.14▲ | +16.25 (+2.51%) | 670.60 | 645.50 | 235,689 |
| AIT | 308.31▲ | +7.33 (+2.44%) | 308.58 | 301.91 | 144,882 |
| AKTS | 20.26▲ | +0.78 (+4.00%) | 21.07 | 18.52 | 308,707 |
| ALM | 20.65▲ | +1.60 (+8.40%) | 21.00 | 18.60 | 5,512,921 |
| ALTY | 12.39▲ | +0.0529 (+0.43%) | 12.40 | 12.29 | 4,724 |
| AMAL | 42.23▲ | +1.24 (+3.03%) | 42.29 | 40.75 | 126,406 |
| AMBA | 78.38▲ | +2.71 (+3.58%) | 81.53 | 76.0006 | 1,727,784 |
| AMBP | 4.06▲ | +0.04 (+1.00%) | 4.09 | 4.005 | 728,584 |
| AMZD | 8.90▲ | +0.165 (+1.89%) | 8.965 | 8.73 | 8,640,371 |
| ANGL | 29.09▲ | +0.03 (+0.10%) | 29.11 | 29.05 | 453,269 |
| ANGX | 2.86▲ | +0.07 (+2.51%) | 2.905 | 2.73 | 827,747 |
| ANSC | 11.38▲ | +0.05 (+0.44%) | 11.38 | 11.38 | 158 |
| AOHY | 11.065▲ | +0.01 (+0.09%) | 11.07 | 11.05 | 31,708 |
| APAC | 12.8458▲ | +2.6054 (+25.44%) | 12.8844 | 10.1292 | 1,112 |
| APC | 19.29▲ | +0.26 (+1.37%) | 20.7392 | 19.04 | 67,091 |
| ARI | 11.00▲ | +0.08 (+0.73%) | 11.07 | 10.86 | 1,701,678 |
| ASIX | 22.65▲ | +0.36 (+1.62%) | 22.79 | 22.22 | 133,160 |
| ATNM | 1.22▲ | +0.04 (+3.39%) | 1.245 | 1.18 | 81,693 |
| ATXG | 5.08▲ | +0.67 (+15.19%) | 5.08 | 4.50 | 3,856 |
| AUB | 37.65▲ | +0.77 (+2.09%) | 37.74 | 36.61 | 789,290 |
| AUST | 1.40▲ | +0.09 (+6.87%) | 1.45 | 1.28 | 265,376 |
| AVA | 41.85▲ | +1.35 (+3.33%) | 41.91 | 40.45 | 591,759 |
| AWR | 77.28▲ | +0.88 (+1.15%) | 77.29 | 75.78 | 280,229 |
| AX | 87.75▲ | +1.40 (+1.62%) | 88.24 | 85.82 | 194,070 |
| BAB | 26.77▲ | +0.05 (+0.19%) | 26.81 | 26.66 | 161,824 |
| BANX | 19.73▲ | +0.06 (+0.31%) | 19.84 | 19.69 | 19,609 |
| BATRA | 53.36▲ | +0.12 (+0.23%) | 53.45 | 52.995 | 33,656 |
| BCD | 37.35▲ | +0.15 (+0.40%) | 37.3693 | 37.2201 | 36,999 |
| BCH | 37.58▲ | +0.19 (+0.51%) | 37.81 | 37.00 | 161,498 |
| BCX | 12.19▲ | +0.19 (+1.58%) | 12.2473 | 12.05 | 171,348 |
| BDIV | 24.1692▲ | +0.1292 (+0.54%) | 24.1692 | 24.01 | 1,223 |
| BEG | 97.27▲ | +16.67 (+20.68%) | 98.4437 | 84.30 | 144,377 |
| BEKE | 17.23▲ | +0.05 (+0.29%) | 17.38 | 17.11 | 4,554,688 |
| BFRG | 0.77▲ | +0.0674 (+9.59%) | 0.77 | 0.725 | 262,813 |
| BHRB | 64.03▲ | +1.06 (+1.68%) | 64.14 | 62.75 | 158,214 |
| BIDG | 16.7606▲ | +1.0944 (+6.99%) | 17.4086 | 16.31 | 54,213 |
| BKU | 46.67▲ | +0.87 (+1.90%) | 46.7999 | 45.64 | 409,708 |
| BMI | 125.63▲ | +3.09 (+2.52%) | 126.20 | 122.76 | 333,774 |
| BNL | 20.20▲ | +0.34 (+1.71%) | 20.42 | 19.86 | 2,035,893 |
| BNT | 45.53▲ | +0.20 (+0.44%) | 45.80 | 44.98 | 15,613 |
| BOF | 3.74▲ | +0.41 (+12.31%) | 3.795 | 3.05 | 1,256,327 |
| BRHY | 50.995▲ | +0.045 (+0.09%) | 51.01 | 50.9703 | 4,751 |
| BRTR | 50.1649▲ | +0.04 (+0.08%) | 50.20 | 50.15 | 61,934 |
| BTO | 36.75▲ | +0.47 (+1.30%) | 37.0465 | 36.2801 | 31,491 |
| BVFL | 19.78▲ | +0.13 (+0.66%) | 19.835 | 19.50 | 16,345 |
| BW | 18.04▲ | +1.03 (+6.06%) | 18.54 | 17.35 | 3,217,186 |
| BWG | 7.97▲ | +0.03 (+0.38%) | 7.97 | 7.91 | 45,383 |
| BWMN | 32.52▲ | +0.76 (+2.39%) | 32.55 | 31.65 | 107,424 |
| BXC | 52.52▲ | +1.88 (+3.71%) | 52.555 | 49.92 | 105,540 |
| BYAH | 1.25▲ | +0.08 (+6.84%) | 1.29 | 1.10 | 36,082 |
| CAAA | 20.31▲ | +0.0637 (+0.31%) | 20.32 | 20.22 | 24,127 |
| CAC | 50.36▲ | +1.38 (+2.82%) | 50.45 | 48.57 | 99,868 |
| CAMT | 187.52▲ | +24.43 (+14.98%) | 190.45 | 175.00 | 706,742 |
| CAS | 27.632▲ | +0.398 (+1.46%) | 27.632 | 27.53 | 1,501 |
| CAT | 909.81▲ | +44.45 (+5.14%) | 911.96 | 873.12 | 2,822,638 |
| CBAN | 19.87▲ | +0.15 (+0.76%) | 20.03 | 19.60 | 318,342 |
| CBSH | 52.02▲ | +0.57 (+1.11%) | 52.34 | 51.135 | 1,335,087 |
| CBU | 63.17▲ | +0.47 (+0.75%) | 63.59 | 62.23 | 234,024 |
| CC | 23.25▲ | +0.93 (+4.17%) | 23.932 | 22.58 | 1,554,197 |
| CCNE | 30.76▲ | +0.60 (+1.99%) | 30.78 | 28.581 | 91,502 |
| CCOM | 24.745▲ | +0.315 (+1.29%) | 24.745 | 24.745 | 167 |
| CCS | 54.41▲ | +0.62 (+1.15%) | 55.28 | 53.56 | 199,808 |
| CCSB | 20.015▲ | +0.0194 (+0.10%) | 20.05 | 19.96 | 29,073 |
| CDC | 72.53▲ | +0.416 (+0.58%) | 72.6616 | 72.25 | 7,008 |
| CDL | 75.7122▲ | +0.4644 (+0.62%) | 75.8801 | 75.335 | 5,768 |
| CERY | 37.0591▲ | +0.1491 (+0.40%) | 37.12 | 36.895 | 57,990 |
| CGCP | 22.34▲ | +0.03 (+0.13%) | 22.35 | 22.31 | 1,240,247 |
| CGDG | 37.44▲ | +0.29 (+0.78%) | 37.455 | 37.2408 | 526,832 |
| CGMS | 27.49▲ | +0.01 (+0.04%) | 27.51 | 27.47 | 1,237,672 |
| CHAU | 24.66▲ | +0.98 (+4.14%) | 24.7393 | 24.575 | 127,994 |
| CHCT | 17.43▲ | +0.18 (+1.04%) | 17.60 | 17.21 | 148,506 |
| CHD | 96.14▲ | +0.84 (+0.88%) | 96.37 | 95.14 | 1,734,385 |
| CIF | 1.62▲ | +0.005 (+0.31%) | 1.63 | 1.61 | 167,894 |
| CMI | 672.67▲ | +29.17 (+4.53%) | 674.02 | 648.62 | 759,870 |
| CNET | 0.7499▲ | +0.0359 (+5.03%) | 0.7589 | 0.6704 | 3,445 |
| CNH | 10.95▲ | +1.10 (+11.17%) | 11.06 | 10.40 | 17,737,777 |
| CNQ | 47.21▲ | +1.25 (+2.72%) | 47.305 | 45.93 | 9,205,113 |
| COSO | 25.76▲ | +0.28 (+1.10%) | 25.785 | 25.35 | 44,990 |
| COYY | 20.7148▲ | +17.2248 (+493.55%) | 20.8299 | 20.10 | 70,911 |
| CPAC | 10.65▲ | +0.06 (+0.57%) | 10.67 | 10.49 | 3,721 |
| CPF | 34.59▲ | +0.76 (+2.25%) | 34.63 | 33.84 | 73,745 |
| CQQQ | 54.09▲ | +1.78 (+3.40%) | 54.52 | 53.91 | 1,589,279 |
| CRBG | 27.05▲ | +0.48 (+1.81%) | 27.279 | 26.2628 | 4,533,871 |
| CRED | 22.50▲ | +0.112 (+0.50%) | 22.50 | 22.50 | 144 |
| CSWC | 23.60▲ | +0.29 (+1.24%) | 23.685 | 23.33 | 521,993 |
| CTRM | 2.35▲ | +0.41 (+21.13%) | 2.45 | 1.92 | 492,242 |
| CTRN | 46.11▲ | +1.83 (+4.13%) | 50.92 | 43.00 | 124,315 |
| CULP | 3.20▲ | +0.05 (+1.59%) | 3.21 | 3.06 | 14,229 |
| CVBF | 20.44▲ | +0.34 (+1.69%) | 20.44 | 20.06 | 802,314 |