Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.945▲ | +0.04 (+0.16%) | 25.00 | 24.94 | 6,685 |
| ABLV | 0.8088▲ | +0.1388 (+20.72%) | 0.93 | 0.69 | 381,734 |
| ABNY | 43.0914▲ | +0.3913 (+0.92%) | 44.31 | 42.25 | 4,318 |
| ACP | 5.36▲ | +0.02 (+0.37%) | 5.36 | 5.34 | 290,955 |
| ADEA | 29.53▲ | +2.11 (+7.70%) | 29.66 | 27.72 | 1,297,819 |
| AEHL | 1.20▲ | +0.6901 (+135.34%) | 2.84 | 0.5555 | 294,349,469 |
| AEI | 1.83▲ | +0.22 (+13.66%) | 1.86 | 1.57 | 33,556 |
| AGGY | 43.6869▲ | +0.1569 (+0.36%) | 43.7299 | 43.67 | 44,877 |
| AGMB | 12.13▲ | +0.71 (+6.22%) | 12.75 | 11.19 | 107,857 |
| AGNC | 10.86▲ | +0.14 (+1.31%) | 10.89 | 10.745 | 12,979,191 |
| AHR | 51.71▲ | +2.11 (+4.25%) | 52.19 | 49.50 | 2,658,530 |
| ALF | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.815 | 25,120 |
| ALX | 246.00▲ | +1.25 (+0.51%) | 248.21 | 245.27 | 34,228 |
| AMP | 465.56▲ | +6.72 (+1.46%) | 467.79 | 459.2201 | 489,697 |
| ANGL | 29.17▲ | +0.09 (+0.31%) | 29.17 | 29.1201 | 473,612 |
| AOHY | 11.08▲ | +0.015 (+0.14%) | 11.14 | 11.06 | 19,901 |
| APAC | 14.369▲ | +3.8898 (+37.12%) | 14.5011 | 10.0929 | 3,933 |
| APLU | 24.785▲ | +0.03 (+0.12%) | 24.79 | 24.78 | 15,871 |
| ARB | 29.49▲ | +0.07 (+0.24%) | 29.53 | 29.38 | 14,751 |
| ARTNA | 32.04▲ | +0.36 (+1.14%) | 32.04 | 31.71 | 18,054 |
| ASH | 55.01▲ | +0.55 (+1.01%) | 55.64 | 54.16 | 735,223 |
| ASPC | 11.64▲ | +0.2399 (+2.10%) | 11.76 | 11.22 | 9,204 |
| AUAU | 40.8342▲ | +1.1511 (+2.90%) | 40.99 | 40.555 | 1,285 |
| AUBN | 23.75▲ | +0.61 (+2.64%) | 23.75 | 23.50 | 1,785 |
| AUMI | 99.8608▲ | +2.5853 (+2.66%) | 99.8608 | 99.23 | 1,980 |
| AWRE | 1.30▲ | +0.02 (+1.56%) | 1.325 | 1.26 | 47,479 |
| AWX | 2.5499▲ | +0.0199 (+0.79%) | 2.5726 | 2.5101 | 17,282 |
| BAB | 26.955▲ | +0.035 (+0.13%) | 27.00 | 26.90 | 46,754 |
| BAP | 330.50▲ | +8.73 (+2.71%) | 332.80 | 323.75 | 387,842 |
| BAX | 17.99▲ | +0.50 (+2.86%) | 18.00 | 17.285 | 7,865,327 |
| BBBL | 47.872▲ | +0.299 (+0.63%) | 47.872 | 47.872 | 100 |
| BBC | 44.6133▲ | +0.3941 (+0.89%) | 44.6699 | 44.322 | 10,868 |
| BBLG | 1.315▲ | +0.025 (+1.94%) | 1.34 | 1.2916 | 7,860 |
| BBVA | 22.28▲ | +0.41 (+1.87%) | 22.52 | 22.205 | 1,044,046 |
| BBW | 38.37▲ | +0.95 (+2.54%) | 38.81 | 37.01 | 235,626 |
| BCIC | 8.35▲ | +0.49 (+6.23%) | 8.37 | 8.07 | 178,209 |
| BCTX | 4.19▲ | +0.09 (+2.20%) | 4.20 | 4.05 | 78,331 |
| BDBT | 25.31▲ | +0.07 (+0.28%) | 25.32 | 25.285 | 11,248 |
| BDJ | 9.20▲ | +0.10 (+1.10%) | 9.21 | 9.16 | 186,655 |
| BFIX | 25.37▲ | +0.09 (+0.36%) | 25.40 | 25.25 | 1,860 |
| BGRN | 47.55▲ | +0.14 (+0.30%) | 47.59 | 47.53 | 22,775 |
| BGX | 10.95▲ | +0.05 (+0.46%) | 10.98 | 10.89 | 99,105 |
| BHVN | 9.86▲ | +0.12 (+1.23%) | 9.92 | 9.355 | 1,948,040 |
| BILL | 41.83▲ | +4.17 (+11.07%) | 43.25 | 39.03 | 6,787,017 |
| BINC | 52.36▲ | +0.10 (+0.19%) | 52.37 | 52.32 | 1,463,822 |
| BKKT | 9.85▲ | +1.30 (+15.20%) | 9.97 | 8.31 | 2,305,903 |
| BKSY | 39.45▲ | +7.21 (+22.36%) | 39.81 | 32.96 | 3,265,400 |
| BKT | 10.72▲ | +0.10 (+0.94%) | 10.72 | 10.65 | 84,695 |
| BLCO | 16.18▲ | +0.27 (+1.70%) | 16.31 | 15.665 | 539,272 |
| BLTD | 25.2797▲ | +0.1097 (+0.44%) | 25.29 | 25.265 | 4,832 |
| BNDD | 98.001▲ | +0.172 (+0.18%) | 98.001 | 98.001 | 100 |
| BNDI | 47.409▲ | +0.1404 (+0.30%) | 47.48 | 47.33 | 18,442 |
| BNDW | 68.36▲ | +0.15 (+0.22%) | 68.40 | 68.3201 | 68,868 |
| BNRG | 2.28▲ | +0.20 (+9.62%) | 2.30 | 1.9998 | 96,358 |
| BNTC | 12.28▲ | +0.14 (+1.15%) | 12.70 | 11.82 | 168,991 |
| BNZI | 6.09▲ | +5.7715 (+1,812.09%) | 6.90 | 5.12 | 297,197 |
| BPRE | 16.73▲ | +0.55 (+3.40%) | 16.76 | 16.10 | 838,192 |
| BRHY | 50.895▲ | +0.09 (+0.18%) | 50.92 | 50.87 | 4,197 |
| BRIB | 25.11▲ | +0.0749 (+0.30%) | 25.11 | 25.10 | 4,485 |
| BRSL | 13.05▲ | +0.36 (+2.84%) | 13.065 | 12.635 | 964,099 |
| BSCR | 19.66▲ | +0.01 (+0.05%) | 19.67 | 19.6502 | 573,599 |
| BSCS | 20.445▲ | +0.02 (+0.10%) | 20.4562 | 20.44 | 344,548 |
| BSCU | 16.76▲ | +0.035 (+0.21%) | 16.77 | 16.75 | 568,041 |
| BSCV | 16.515▲ | +0.035 (+0.21%) | 16.52 | 16.50 | 435,947 |
| BSCW | 20.665▲ | +0.06 (+0.29%) | 20.675 | 20.65 | 184,668 |
| BSCX | 21.235▲ | +0.07 (+0.33%) | 21.24 | 21.2101 | 949,723 |
| BSCY | 20.8191▲ | +0.0741 (+0.36%) | 20.83 | 20.8099 | 51,146 |
| BSCZ | 20.615▲ | +0.08 (+0.39%) | 20.64 | 20.60 | 42,378 |
| BSJQ | 23.20▲ | +0.015 (+0.06%) | 23.21 | 23.19 | 163,405 |
| BSJR | 22.475▲ | +0.02 (+0.09%) | 22.49 | 22.4601 | 113,608 |
| BSJU | 25.905▲ | +0.065 (+0.25%) | 25.91 | 25.859 | 27,648 |
| BSJV | 26.34▲ | +0.025 (+0.10%) | 26.40 | 26.27 | 17,126 |
| BSJW | 25.46▲ | +0.08 (+0.32%) | 25.46 | 25.40 | 654 |
| BSJX | 25.295▲ | +0.1027 (+0.41%) | 25.30 | 25.29 | 554 |
| BSMU | 21.9422▲ | +0.0172 (+0.08%) | 21.98 | 21.94 | 33,457 |
| BSMV | 21.0452▲ | +0.0202 (+0.10%) | 21.09 | 21.03 | 36,891 |
| BTI | 58.28▲ | +0.20 (+0.34%) | 58.56 | 57.9666 | 3,670,212 |
| BWG | 8.06▲ | +0.06 (+0.75%) | 8.075 | 8.00 | 156,254 |
| BYD | 85.64▲ | +0.40 (+0.47%) | 85.88 | 84.81 | 697,491 |
| BYLD | 22.66▲ | +0.07 (+0.31%) | 22.665 | 22.63 | 71,407 |
| CAC | 49.30▲ | +0.68 (+1.40%) | 49.38 | 48.55 | 84,946 |
| CALY | 17.52▲ | +2.75 (+18.62%) | 17.69 | 15.77 | 8,090,017 |
| CAMP | 4.46▲ | +0.12 (+2.76%) | 4.50 | 4.09 | 35,696 |
| CCRP | 19.815▲ | +0.08 (+0.41%) | 19.815 | 19.815 | 1 |
| CCSB | 20.055▲ | +0.06 (+0.30%) | 20.06 | 20.0383 | 3,600 |
| CG | 50.63▲ | +1.62 (+3.31%) | 50.65 | 47.62 | 5,135,120 |
| CGAU | 18.39▲ | +0.60 (+3.37%) | 18.45 | 17.87 | 1,428,332 |
| CGMS | 27.57▲ | +0.08 (+0.29%) | 27.57 | 27.5365 | 911,405 |
| CGUI | 25.34▲ | +0.015 (+0.06%) | 25.34 | 25.315 | 201,809 |
| CHPT | 6.24▲ | +0.08 (+1.30%) | 6.34 | 6.0312 | 521,997 |
| CIF | 1.635▲ | +0.005 (+0.31%) | 1.65 | 1.6201 | 52,365 |
| CIK | 2.59▲ | +0.03 (+1.17%) | 2.60 | 2.56 | 822,648 |
| CKX | 10.86▲ | +0.1399 (+1.31%) | 10.86 | 10.86 | 244 |
| CLOX | 25.56▲ | +0.0247 (+0.10%) | 25.57 | 25.51 | 113,023 |
| CMCL | 23.92▲ | +0.57 (+2.44%) | 24.33 | 23.44 | 88,787 |
| CMT | 26.00▲ | +1.04 (+4.17%) | 26.745 | 24.44 | 34,297 |
| CMTL | 3.93▲ | +0.19 (+5.08%) | 3.98 | 3.79 | 146,616 |
| CNET | 0.7475▲ | +0.0475 (+6.79%) | 0.75 | 0.733 | 26,812 |
| CODA | 12.11▲ | +0.21 (+1.76%) | 12.25 | 11.88 | 106,184 |
| COIA | 6.79▲ | +0.5186 (+8.27%) | 6.79 | 5.61 | 108,147 |