Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.5159▲ | +0.2039 (+0.41%) | 49.5159 | 49.5159 | 4 |
| ABNB | 133.39▲ | +1.24 (+0.94%) | 134.51 | 131.18 | 3,649,200 |
| ABNG | 17.332▲ | +0.286 (+1.68%) | 17.332 | 17.30 | 766 |
| ACEI | 24.621▲ | +0.211 (+0.86%) | 24.67 | 24.12 | 11,200 |
| ACGL | 93.70▲ | +0.74 (+0.80%) | 94.45 | 93.17 | 2,531,970 |
| ACLX | 68.55▲ | +0.85 (+1.26%) | 69.70 | 66.55 | 701,503 |
| ACT | 39.49▲ | +0.77 (+1.99%) | 39.75 | 38.72 | 296,951 |
| ADV | 0.99▲ | +0.1408 (+16.58%) | 1.04 | 0.8401 | 1,366,283 |
| AEI | 3.00▲ | +0.09 (+3.09%) | 3.0578 | 2.91 | 10,301 |
| AEP | 118.02▲ | +1.39 (+1.19%) | 119.17 | 117.01 | 3,992,557 |
| AFBI | 20.51▲ | +0.20 (+0.98%) | 20.52 | 20.375 | 1,140 |
| AFIX | 25.195▲ | +0.0456 (+0.18%) | 25.195 | 25.195 | 100 |
| AGGS | 41.345▲ | +0.0545 (+0.13%) | 41.345 | 41.3331 | 384 |
| AGIX | 36.76▲ | +0.4597 (+1.27%) | 36.79 | 36.31 | 29,934 |
| AGRW | 30.1911▲ | +0.2281 (+0.76%) | 30.2401 | 30.16 | 527 |
| ALDF | 10.52▲ | +0.015 (+0.14%) | 10.52 | 10.50 | 9,100 |
| ALH | 22.03▲ | +0.37 (+1.71%) | 22.17 | 21.45 | 694,600 |
| AMP | 500.53▲ | +3.93 (+0.79%) | 502.63 | 496.72 | 506,760 |
| ANGI | 13.23▲ | +0.54 (+4.26%) | 13.25 | 12.75 | 696,637 |
| ANPA | 63.01▲ | +9.99 (+18.84%) | 72.00 | 53.01 | 175,400 |
| ANTX | 1.19▲ | +0.02 (+1.71%) | 1.1999 | 1.17 | 52,531 |
| AOUT | 8.60▲ | +0.14 (+1.65%) | 8.64 | 8.41 | 22,145 |
| APCB | 29.745▲ | +0.045 (+0.15%) | 29.76 | 29.72 | 74,444 |
| ARGX | 833.16▲ | +18.42 (+2.26%) | 835.42 | 817.018 | 269,700 |
| ARI | 10.02▲ | +0.10 (+1.01%) | 10.08 | 9.86 | 898,900 |
| ASB | 26.96▲ | +0.52 (+1.97%) | 26.96 | 26.315 | 1,888,327 |
| ASUR | 9.51▲ | +0.32 (+3.48%) | 9.61 | 9.09 | 93,095 |
| ATEN | 17.81▲ | +0.43 (+2.47%) | 17.81 | 17.41 | 629,116 |
| ATGL | 23.40▲ | +4.7781 (+25.66%) | 25.9999 | 18.82 | 33,540 |
| ATO | 168.50▲ | +3.16 (+1.91%) | 169.025 | 166.25 | 2,474,916 |
| ATOS | 0.6853▲ | +0.0432 (+6.73%) | 0.7097 | 0.6025 | 3,170,620 |
| AVAH | 8.95▲ | +0.27 (+3.11%) | 9.005 | 8.625 | 1,070,934 |
| AXS | 103.09▲ | +1.02 (+1.00%) | 103.65 | 101.90 | 930,100 |
| BAB | 27.24▲ | +0.05 (+0.18%) | 27.30 | 27.20 | 213,304 |
| BANC | 20.19▲ | +0.27 (+1.36%) | 20.21 | 19.67 | 1,846,862 |
| BAYA | 11.756▲ | +0.036 (+0.31%) | 11.80 | 11.72 | 2,667 |
| BBAG | 46.53▲ | +0.04 (+0.09%) | 46.588 | 46.52 | 37,681 |
| BBSI | 37.73▲ | +0.20 (+0.53%) | 37.85 | 37.02 | 151,573 |
| BCML | 29.55▲ | +0.37 (+1.27%) | 30.26 | 28.82 | 21,956 |
| BDBT | 25.495▲ | +0.04 (+0.16%) | 25.495 | 25.48 | 16,900 |
| BDC | 117.42▲ | +2.16 (+1.87%) | 117.75 | 114.69 | 195,591 |
| BGC | 9.12▲ | +0.21 (+2.36%) | 9.195 | 8.89 | 2,739,146 |
| BGRO | 38.7503▲ | +0.2488 (+0.65%) | 38.785 | 38.7503 | 135 |
| BHF | 64.32▲ | +0.21 (+0.33%) | 64.38 | 64.15 | 785,661 |
| BIT | 13.23▲ | +0.06 (+0.46%) | 13.23 | 13.16 | 186,403 |
| BK | 119.02▲ | +1.41 (+1.20%) | 119.18 | 117.68 | 3,103,906 |
| BLGR | 29.37▲ | +0.17 (+0.58%) | 29.45 | 29.32 | 11,500 |
| BMBL | 3.88▲ | +0.34 (+9.60%) | 3.91 | 3.475 | 3,615,566 |
| BMDL | 25.255▲ | +0.03 (+0.12%) | 25.255 | 25.255 | 7 |
| BMNZ | 19.19▲ | +1.26 (+7.03%) | 19.405 | 17.96 | 2,060,064 |
| BMRC | 27.41▲ | +0.99 (+3.75%) | 27.81 | 26.44 | 95,495 |
| BNDC | 22.4388▲ | +0.029 (+0.13%) | 22.45 | 22.42 | 3,814 |
| BNDD | 97.4255▲ | +0.5355 (+0.55%) | 97.54 | 97.4255 | 427 |
| BNRG | 3.59▲ | +3.07 (+590.38%) | 4.09 | 3.42 | 177,768 |
| BOTJ | 18.35▲ | +0.23 (+1.27%) | 18.40 | 17.75 | 2,453 |
| BSBK | 8.62▲ | +0.22 (+2.62%) | 8.6237 | 8.40 | 2,573 |
| BSJU | 26.15▲ | +0.03 (+0.11%) | 26.155 | 26.12 | 132,200 |
| BSMZ | 25.54▲ | +0.03 (+0.12%) | 25.56 | 25.52 | 8,300 |
| BSR | 35.9188▲ | +5.6891 (+18.82%) | 36.2437 | 30.20 | 6,550 |
| BSV | 78.82▲ | +0.03 (+0.04%) | 78.84 | 78.7901 | 2,080,361 |
| BTF | 25.7064▲ | +20.4716 (+391.07%) | 26.1715 | 25.27 | 23,714 |
| BUCK | 23.82▲ | +0.07 (+0.29%) | 23.85 | 23.7751 | 169,465 |
| BWEN | 3.36▲ | +0.13 (+4.02%) | 3.40 | 3.20 | 167,052 |
| BWG | 8.50▲ | +0.03 (+0.35%) | 8.52 | 8.47 | 69,400 |
| BWIN | 25.84▲ | +0.71 (+2.83%) | 25.85 | 24.95 | 978,670 |
| CAFX | 25.025▲ | +0.02 (+0.08%) | 25.04 | 25.0101 | 73,653 |
| CAIE | 27.09▲ | +0.16 (+0.59%) | 27.09 | 26.93 | 533,800 |
| CALX | 55.69▲ | +1.50 (+2.77%) | 56.16 | 54.425 | 727,577 |
| CAML | 38.41▲ | +0.334 (+0.88%) | 38.47 | 38.37 | 21,206 |
| CANQ | 29.91▲ | +0.099 (+0.33%) | 29.96 | 29.86 | 6,100 |
| CARK | 44.218▲ | +0.299 (+0.68%) | 44.218 | 44.218 | 100 |
| CASI | 0.98▲ | +0.02 (+2.08%) | 1.01 | 0.96 | 30,307 |
| CBK | 25.37▲ | +0.78 (+3.17%) | 25.43 | 24.32 | 58,200 |
| CCSB | 20.21▲ | +0.02 (+0.10%) | 20.26 | 20.17 | 3,376 |
| CDEI | 82.8546▲ | +0.5159 (+0.63%) | 82.95 | 82.84 | 2,254 |
| CDX | 22.40▲ | +0.095 (+0.43%) | 22.40 | 22.29 | 148,500 |
| CFFI | 71.60▲ | +0.71 (+1.00%) | 71.60 | 69.81 | 2,059 |
| CFFN | 6.80▲ | +0.05 (+0.74%) | 6.80 | 6.65 | 764,613 |
| CGCB | 26.59▲ | +0.03 (+0.11%) | 26.61 | 26.571 | 1,331,500 |
| CGGG | 28.71▲ | +0.16 (+0.56%) | 28.82 | 28.62 | 13,300 |
| CGNT | 9.24▲ | +0.34 (+3.82%) | 9.24 | 8.90 | 151,739 |
| CIEN | 232.23▲ | +3.09 (+1.35%) | 242.00 | 225.71 | 1,471,885 |
| CIIT | 0.434▲ | +0.0571 (+15.15%) | 0.478 | 0.345 | 110,100 |
| CISS | 2.06▲ | +1.9754 (+2,334.99%) | 2.50 | 1.63 | 1,136,590 |
| CIVI | 27.78▲ | +0.73 (+2.70%) | 28.23 | 26.65 | 1,221,991 |
| CLCG | 26.787▲ | +0.2646 (+1.00%) | 26.85 | 26.787 | 2,900 |
| CLDX | 26.57▲ | +0.65 (+2.51%) | 26.75 | 25.40 | 898,800 |
| CLS | 308.25▲ | +5.16 (+1.70%) | 311.725 | 297.43 | 2,586,087 |
| CMDB | 15.51▲ | +0.27 (+1.77%) | 15.81 | 15.25 | 55,256 |
| CMS | 71.53▲ | +0.83 (+1.17%) | 71.78 | 70.87 | 2,352,118 |
| CNA | 47.02▲ | +0.75 (+1.62%) | 47.20 | 46.35 | 281,064 |
| CNX | 37.43▲ | +0.79 (+2.16%) | 37.65 | 36.7445 | 2,947,259 |
| COCO | 54.87▲ | +2.57 (+4.91%) | 55.07 | 51.61 | 842,685 |
| COGT | 37.86▲ | +1.18 (+3.22%) | 38.11 | 36.01 | 2,608,118 |
| CORB | 29.919▲ | +0.039 (+0.13%) | 29.92 | 29.91 | 8,900 |
| CPBI | 17.70▲ | +0.84 (+4.98%) | 17.70 | 17.70 | 318 |
| CPK | 126.64▲ | +1.63 (+1.30%) | 127.50 | 125.25 | 126,600 |
| CPLS | 35.665▲ | +0.025 (+0.07%) | 35.71 | 35.59 | 23,700 |
| CRBP | 9.34▲ | +0.61 (+6.99%) | 9.34 | 8.51 | 206,219 |
| CRE | 0.333▲ | +0.0179 (+5.68%) | 0.345 | 0.314 | 460,500 |