Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.59▲ | +4.52 (+3.50%) | 133.73 | 127.87 | 2,372,634 |
| AAAD | 49.9926▲ | +0.0754 (+0.15%) | 50.00 | 49.965 | 2,007 |
| ABCB | 89.76▲ | +1.67 (+1.90%) | 90.225 | 88.2843 | 200,249 |
| ACFN | 16.91▲ | +0.125 (+0.74%) | 16.91 | 16.65 | 11,492 |
| ACGR | 68.907▲ | +0.608 (+0.89%) | 68.907 | 68.907 | 100 |
| ACH | 3.30▲ | +0.13 (+4.10%) | 3.335 | 3.14 | 388,583 |
| ACYS | 20.45▲ | +0.06 (+0.29%) | 20.50 | 20.319 | 262,928 |
| ADAM | 9.18▲ | +0.20 (+2.23%) | 9.3289 | 8.97 | 688,959 |
| ADBG | 3.50▲ | +0.04 (+1.16%) | 3.51 | 3.21 | 3,363,603 |
| ADBU | 19.665▲ | +0.2724 (+1.40%) | 19.665 | 18.08 | 31,041 |
| AFB | 11.29▲ | +0.12 (+1.07%) | 11.29 | 11.21 | 109,114 |
| AFMC | 40.23▲ | +0.42 (+1.06%) | 40.44 | 40.09 | 17,439 |
| AFOS | 45.2416▲ | +0.502 (+1.12%) | 45.4601 | 45.16 | 6,933 |
| AGIX | 45.69▲ | +1.02 (+2.28%) | 45.82 | 45.01 | 141,077 |
| AGOX | 34.37▲ | +0.4475 (+1.32%) | 34.4499 | 33.8401 | 18,025 |
| AIA | 138.90▲ | +0.83 (+0.60%) | 139.4333 | 138.09 | 116,403 |
| AIBU | 63.643▲ | +2.163 (+3.52%) | 63.715 | 61.78 | 2,755 |
| AIFD | 53.0823▲ | +1.0497 (+2.02%) | 54.015 | 52.76 | 19,895 |
| AIMS | 28.5623▲ | +0.3994 (+1.42%) | 28.68 | 28.5401 | 3,822 |
| AIPI | 36.99▲ | +0.53 (+1.45%) | 37.05 | 36.3907 | 154,201 |
| AIQ | 63.83▲ | +1.26 (+2.01%) | 64.06 | 63.09 | 2,257,971 |
| AIS | 77.23▲ | +3.27 (+4.42%) | 78.365 | 76.825 | 591,970 |
| AIVC | 112.11▲ | +3.28 (+3.01%) | 112.95 | 110.44 | 26,233 |
| AKO.B | 30.10▲ | +1.60 (+5.61%) | 30.83 | 28.03 | 9,275 |
| ALGM | 57.38▲ | +5.915 (+11.49%) | 58.48 | 54.40 | 4,394,183 |
| ALGN | 178.17▲ | +3.49 (+2.00%) | 180.21 | 173.70 | 1,006,947 |
| ALHC | 21.03▲ | +1.00 (+4.99%) | 22.13 | 20.112 | 7,045,104 |
| ALK | 50.14▲ | +2.61 (+5.49%) | 50.56 | 47.9213 | 2,830,955 |
| ALLY | 45.11▲ | +0.63 (+1.42%) | 45.4194 | 44.50 | 1,959,510 |
| ALNT | 89.75▲ | +3.10 (+3.58%) | 90.7608 | 87.83 | 307,352 |
| ALTL | 49.28▲ | +1.3227 (+2.76%) | 49.70 | 49.28 | 2,226 |
| ALTY | 12.363▲ | +0.0384 (+0.31%) | 12.37 | 12.3362 | 8,732 |
| AMDG | 121.4568▲ | +12.155 (+11.12%) | 126.59 | 117.08 | 74,736 |
| AMDL | 71.56▲ | +7.13 (+11.07%) | 74.82 | 68.73 | 4,798,231 |
| AMDY | 54.45▲ | +1.36 (+2.56%) | 55.74 | 53.48 | 422,459 |
| AMID | 36.0171▲ | +0.6467 (+1.83%) | 36.19 | 36.0171 | 10,453 |
| AMS | 1.515▲ | +0.045 (+3.06%) | 1.5426 | 1.438 | 72,122 |
| AMUU | 252.3186▲ | +25.2586 (+11.12%) | 262.39 | 242.20 | 124,393 |
| AMWL | 9.12▲ | +0.45 (+5.19%) | 9.20 | 8.67 | 38,763 |
| AMZN | 247.04▲ | +3.42 (+1.40%) | 247.4599 | 238.25 | 36,896,259 |
| AMZU | 35.61▲ | +0.98 (+2.83%) | 35.69 | 33.14 | 2,541,478 |
| AMZZ | 32.9502▲ | +0.813 (+2.53%) | 33.00 | 30.80 | 117,933 |
| AN | 192.31▲ | +4.66 (+2.48%) | 194.52 | 187.75 | 278,976 |
| ANTX | 4.63▲ | +0.22 (+4.99%) | 4.69 | 4.44 | 99,070 |
| AOA | 97.23▲ | +0.71 (+0.74%) | 97.325 | 96.69 | 110,645 |
| AOD | 10.39▲ | +0.10 (+0.97%) | 10.415 | 10.2918 | 189,628 |
| APAM | 36.62▲ | +0.86 (+2.40%) | 36.698 | 35.75 | 618,087 |
| API | 4.33▲ | +0.17 (+4.09%) | 4.35 | 4.18 | 475,148 |
| APYX | 4.46▲ | +0.25 (+5.94%) | 4.49 | 4.21 | 40,267 |
| ARES | 121.66▲ | +3.66 (+3.10%) | 121.83 | 117.185 | 1,319,965 |
| ARLO | 13.10▲ | +0.30 (+2.34%) | 13.19 | 12.51 | 710,281 |
| ARR | 17.09▲ | +0.20 (+1.18%) | 17.22 | 16.87 | 3,163,305 |
| ARTY | 72.72▲ | +1.64 (+2.31%) | 73.475 | 72.1201 | 557,587 |
| ASAN | 7.37▲ | +0.29 (+4.10%) | 7.39 | 6.62 | 3,772,533 |
| ASCE | 34.2665▲ | +0.4865 (+1.44%) | 34.45 | 34.12 | 53,270 |
| ASHR | 35.88▲ | +1.04 (+2.99%) | 35.925 | 35.78 | 5,678,168 |
| ASHS | 46.4898▲ | +1.8998 (+4.26%) | 46.885 | 46.175 | 10,414 |
| ASMH | 123.30▲ | +2.3212 (+1.92%) | 126.45 | 123.30 | 2,117 |
| ASML | 1,804.25▲ | +35.60 (+2.01%) | 1,858.5601 | 1,796.76 | 1,542,155 |
| ASRV | 3.82▲ | +0.02 (+0.53%) | 3.82 | 3.76 | 7,000 |
| ATFV | 39.7093▲ | +0.7893 (+2.03%) | 40.01 | 38.90 | 22,483 |
| ATI | 188.36▲ | +2.76 (+1.49%) | 191.70 | 188.04 | 815,964 |
| ATLC | 98.24▲ | +4.79 (+5.13%) | 99.40 | 92.55 | 195,236 |
| AUPH | 16.59▲ | +0.36 (+2.22%) | 16.69 | 16.34 | 1,437,935 |
| AVA | 41.15▲ | +0.28 (+0.69%) | 41.225 | 40.68 | 610,525 |
| AVBC | 20.46▲ | +0.22 (+1.09%) | 20.65 | 20.10 | 40,510 |
| AVGE | 98.76▲ | +0.68 (+0.69%) | 98.95 | 98.38 | 88,170 |
| AVGG | 30.45▲ | +1.80 (+6.28%) | 31.38 | 28.56 | 385,031 |
| AVGU | 39.0432▲ | +2.2732 (+6.18%) | 40.24 | 36.65 | 196,530 |
| AVGV | 84.90▲ | +0.47 (+0.56%) | 85.13 | 84.575 | 47,332 |
| AVGX | 52.25▲ | +3.14 (+6.39%) | 53.853 | 48.9501 | 1,139,582 |
| AVIV | 78.20▲ | +0.30 (+0.39%) | 78.3575 | 77.92 | 97,498 |
| AVK | 12.98▲ | +0.13 (+1.01%) | 13.04 | 12.91 | 156,269 |
| AVL | 49.40▲ | +2.90 (+6.24%) | 50.93 | 46.26 | 757,813 |
| AVMA | 72.6177▲ | +0.4177 (+0.58%) | 72.74 | 72.545 | 4,461 |
| AVMC | 79.4231▲ | +0.6431 (+0.82%) | 79.899 | 79.4231 | 16,862 |
| AVMV | 80.27▲ | +0.65 (+0.82%) | 80.9284 | 79.88 | 77,231 |
| AVSD | 80.12▲ | +0.586 (+0.74%) | 80.12 | 79.81 | 3,497 |
| AVUV | 123.22▲ | +0.83 (+0.68%) | 123.58 | 122.57 | 1,015,588 |
| AXGN | 43.62▲ | +0.87 (+2.04%) | 43.89 | 42.80 | 1,477,793 |
| AXPG | 13.9061▲ | +0.7964 (+6.07%) | 14.03 | 13.48 | 2,627 |
| AYA | 19.87▲ | +0.75 (+3.92%) | 20.14 | 19.45 | 277,259 |
| BABU | 9.95▲ | +0.3928 (+4.11%) | 10.11 | 9.54 | 820,056 |
| BABX | 18.30▲ | +0.68 (+3.86%) | 18.65 | 17.5704 | 1,456,113 |
| BALQ | 56.1008▲ | +0.8807 (+1.59%) | 56.295 | 55.765 | 6,306 |
| BANF | 114.04▲ | +1.67 (+1.49%) | 114.635 | 112.47 | 107,505 |
| BAOS | 2.765▲ | +0.05 (+1.84%) | 2.77 | 2.60 | 5,101 |
| BBB | 29.4938▲ | +0.2738 (+0.94%) | 29.4938 | 29.38 | 2,515 |
| BBD | 3.48▲ | +0.06 (+1.75%) | 3.50 | 3.4201 | 21,131,994 |
| BBDO | 3.04▲ | +0.04 (+1.33%) | 3.08 | 3.02 | 31,202 |
| BBLG | 1.38▲ | +0.04 (+2.99%) | 1.39 | 1.2887 | 33,392 |
| BBT | 30.03▲ | +0.45 (+1.52%) | 30.22 | 29.72 | 282,831 |
| BCTK | 31.1526▲ | +0.6662 (+2.19%) | 31.24 | 30.96 | 8,030 |
| BCUS | 36.5736▲ | +0.5517 (+1.53%) | 36.5736 | 36.38 | 3,784 |
| BEEZ | 33.4659▲ | +0.2752 (+0.83%) | 33.4659 | 33.4659 | 7 |
| BFC | 146.67▲ | +1.50 (+1.03%) | 148.14 | 146.01 | 63,678 |
| BFLX | 25.5427▲ | +0.2084 (+0.82%) | 25.66 | 25.48 | 262,448 |
| BFOC | 16.955▲ | +0.095 (+0.56%) | 16.96 | 16.955 | 2,006 |
| BFRG | 0.737▲ | +0.0573 (+8.43%) | 0.74 | 0.67 | 199,024 |
| BGB | 11.31▲ | +0.02 (+0.18%) | 11.34 | 11.30 | 140,258 |