Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 44,809 |
| AACG | 1.01▲ | +0.0376 (+3.87%) | 1.02 | 0.9503 | 14,271 |
| ACES | 33.85▲ | +0.72 (+2.17%) | 34.038 | 32.77 | 7,799 |
| ACLO | 50.375▲ | +0.055 (+0.11%) | 50.375 | 50.35 | 1,060 |
| ACON | 3.45▲ | +0.33 (+10.58%) | 3.595 | 3.21 | 106,484 |
| ADI | 321.83▲ | +9.64 (+3.09%) | 324.79 | 311.095 | 3,401,730 |
| ADM | 71.44▲ | +3.45 (+5.07%) | 71.595 | 68.11 | 2,920,990 |
| AFBI | 19.86▲ | +0.60 (+3.12%) | 19.86 | 19.74 | 1,091 |
| AGIO | 28.35▲ | +0.24 (+0.85%) | 28.65 | 27.46 | 758,280 |
| AGRZ | 0.566▲ | +0.0711 (+14.37%) | 0.5695 | 0.4744 | 480,815 |
| AIPO | 25.85▲ | +0.50 (+1.97%) | 25.93 | 25.07 | 230,335 |
| AIRT | 22.37▲ | +0.23 (+1.04%) | 22.37 | 22.37 | 411 |
| AKTS | 18.63▲ | +0.45 (+2.48%) | 18.87 | 17.19 | 440,081 |
| ALBG | 14.7185▲ | +1.5148 (+11.47%) | 14.76 | 12.865 | 17,472 |
| ALNT | 65.06▲ | +1.74 (+2.75%) | 65.44 | 62.65 | 82,659 |
| ALSN | 117.89▲ | +3.23 (+2.82%) | 119.10 | 113.79 | 783,642 |
| AMAL | 38.56▲ | +0.39 (+1.02%) | 39.00 | 37.80 | 116,292 |
| AMD | 205.37▲ | +2.69 (+1.33%) | 206.43 | 200.13 | 26,311,636 |
| AMKR | 50.26▲ | +4.14 (+8.98%) | 50.46 | 45.30 | 3,513,066 |
| AMSC | 32.21▲ | +1.41 (+4.58%) | 32.729 | 30.21 | 891,759 |
| AOUT | 8.86▲ | +0.36 (+4.24%) | 8.925 | 8.32 | 42,846 |
| APD | 286.25▲ | +7.59 (+2.72%) | 288.04 | 276.76 | 1,177,477 |
| ARBK | 3.06▲ | +0.12 (+4.08%) | 3.10 | 2.8971 | 17,935 |
| ARCB | 94.60▲ | +2.57 (+2.79%) | 96.03 | 90.82 | 343,977 |
| ARCO | 8.09▲ | +0.07 (+0.87%) | 8.175 | 7.885 | 1,097,513 |
| ARI | 10.47▲ | +0.08 (+0.77%) | 10.59 | 10.3525 | 1,381,454 |
| ARW | 144.24▲ | +4.34 (+3.10%) | 145.66 | 137.87 | 453,598 |
| ASCE | 27.82▲ | +0.43 (+1.57%) | 27.86 | 27.17 | 18,445 |
| ASMG | 36.26▲ | +1.74 (+5.04%) | 36.70 | 33.37 | 158,788 |
| ASMH | 94.8742▲ | +1.9932 (+2.15%) | 95.3215 | 93.02 | 560 |
| ASML | 1,399.42▲ | +29.80 (+2.18%) | 1,413.28 | 1,348.6801 | 1,728,936 |
| ATI | 149.59▲ | +3.21 (+2.19%) | 151.51 | 144.48 | 2,957,263 |
| ATMU | 59.28▲ | +1.22 (+2.10%) | 59.73 | 57.08 | 693,968 |
| AVT | 61.22▲ | +1.49 (+2.49%) | 61.885 | 59.35 | 684,070 |
| AVUV | 109.92▲ | +1.71 (+1.58%) | 110.55 | 107.42 | 1,215,782 |
| AXGN | 32.61▲ | +0.86 (+2.71%) | 32.94 | 31.21 | 503,564 |
| BAK | 4.20▲ | +0.15 (+3.70%) | 4.24 | 3.915 | 3,626,195 |
| BATRA | 47.15▲ | +0.67 (+1.44%) | 47.23 | 46.08 | 81,641 |
| BCD | 35.39▲ | +0.38 (+1.09%) | 35.515 | 35.21 | 40,235 |
| BCE | 25.83▲ | +0.07 (+0.27%) | 26.025 | 25.55 | 2,152,162 |
| BDSX | 15.54▲ | +0.85 (+5.79%) | 16.10 | 14.51 | 81,836 |
| BFAM | 79.05▲ | +0.91 (+1.16%) | 80.21 | 77.50 | 802,961 |
| BFST | 27.04▲ | +0.23 (+0.86%) | 27.32 | 26.51 | 240,500 |
| BGI | 0.7442▲ | +0.0642 (+9.44%) | 0.7442 | 0.6649 | 69,465 |
| BGSF | 6.17▲ | +0.20 (+3.35%) | 6.185 | 5.8922 | 30,726 |
| BITI | 26.12▲ | +0.49 (+1.91%) | 26.29 | 25.61 | 2,445,500 |
| BJ | 97.80▲ | +1.76 (+1.83%) | 98.69 | 95.49 | 1,736,266 |
| BK | 117.90▲ | +1.54 (+1.32%) | 118.90 | 115.16 | 3,787,450 |
| BKV | 29.42▲ | +0.54 (+1.87%) | 29.99 | 29.30 | 1,652,661 |
| BMHL | 3.65▲ | +0.11 (+3.11%) | 3.65 | 3.4301 | 1,381 |
| BMRA | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.10 | 12,115 |
| BSTZ | 22.11▲ | +0.28 (+1.28%) | 22.34 | 21.66 | 194,929 |
| BSVO | 25.2607▲ | +0.3307 (+1.33%) | 25.43 | 24.82 | 176,491 |
| BYD | 84.47▲ | +2.53 (+3.09%) | 84.61 | 81.18 | 1,021,577 |
| CAT | 716.63▲ | +14.93 (+2.13%) | 721.15 | 693.03 | 2,013,507 |
| CBAN | 19.66▲ | +0.20 (+1.03%) | 19.88 | 19.22 | 263,030 |
| CCNR | 38.95▲ | +0.59 (+1.54%) | 38.95 | 38.17 | 4,342 |
| CCTG | 0.5079▲ | +0.0504 (+11.02%) | 0.53 | 0.4701 | 54,883 |
| CECO | 62.04▲ | +3.63 (+6.21%) | 62.39 | 56.89 | 697,192 |
| CELU | 1.27▲ | +0.06 (+4.96%) | 1.28 | 1.19 | 48,124 |
| CENT | 37.08▲ | +0.48 (+1.31%) | 37.31 | 35.98 | 301,939 |
| CENTA | 32.61▲ | +0.32 (+0.99%) | 32.78 | 31.28 | 480,227 |
| CLNE | 2.32▲ | +0.11 (+4.98%) | 2.35 | 2.19 | 1,868,551 |
| CLOX | 25.53▲ | +0.07 (+0.27%) | 25.53 | 25.44 | 291,921 |
| CLYM | 6.68▲ | +0.14 (+2.14%) | 7.0997 | 6.39 | 516,401 |
| CMP | 24.14▲ | +1.34 (+5.88%) | 24.15 | 22.65 | 436,370 |
| CNTA | 27.89▲ | +1.95 (+7.52%) | 27.96 | 25.17 | 2,257,011 |
| CODI | 6.70▲ | +0.60 (+9.84%) | 6.725 | 5.93 | 1,148,394 |
| CORZ | 16.85▲ | +0.27 (+1.63%) | 17.03 | 15.86 | 8,443,252 |
| CPF | 31.80▲ | +0.29 (+0.92%) | 32.11 | 31.24 | 124,687 |
| CRAC | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.01 | 1,103 |
| CRDL | 1.05▲ | +0.0551 (+5.54%) | 1.08 | 0.9718 | 1,427,098 |
| CRNT | 2.30▲ | +0.06 (+2.68%) | 2.3475 | 2.24 | 494,669 |
| CRON | 2.58▲ | +0.06 (+2.38%) | 2.59 | 2.48 | 1,491,132 |
| CRS | 399.47▲ | +26.28 (+7.04%) | 402.929 | 371.5375 | 998,935 |
| CSAI | 0.67▲ | +0.0615 (+10.11%) | 0.675 | 0.5614 | 538,211 |
| CSCL | 31.2519▲ | +1.291 (+4.31%) | 31.31 | 29.615 | 6,872 |
| CSTM | 24.65▲ | +0.82 (+3.44%) | 24.94 | 23.50 | 1,434,872 |
| CTBI | 60.26▲ | +0.41 (+0.69%) | 60.80 | 59.175 | 84,842 |
| CTS | 50.04▲ | +1.40 (+2.88%) | 50.19 | 47.97 | 192,165 |
| CVGW | 25.51▲ | +0.87 (+3.53%) | 25.66 | 24.41 | 223,912 |
| CVRT | 42.8343▲ | +0.6136 (+1.45%) | 42.8343 | 42.03 | 1,816 |
| CVV | 5.13▲ | +1.40 (+37.53%) | 5.35 | 3.94 | 9,952,635 |
| CWEN | 39.25▲ | +1.15 (+3.02%) | 39.78 | 38.13 | 569,938 |
| DOV | 215.58▲ | +3.29 (+1.55%) | 216.48 | 209.33 | 900,081 |
| DPG | 14.29▲ | +0.18 (+1.28%) | 14.41 | 14.06 | 51,500 |
| DRDB | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 54,930 |
| DRVN | 12.38▲ | +0.73 (+6.27%) | 12.5164 | 11.665 | 4,535,018 |
| DSGN | 10.31▲ | +0.14 (+1.38%) | 10.39 | 9.90 | 187,752 |
| DSGR | 26.14▲ | +0.21 (+0.81%) | 27.00 | 25.67 | 116,666 |
| DSMC | 37.44▲ | +0.2687 (+0.72%) | 37.71 | 37.06 | 8,902 |
| ECML | 35.8507▲ | +0.4537 (+1.28%) | 35.8507 | 35.28 | 150,000 |
| EDRY | 19.93▲ | +2.04 (+11.40%) | 20.00 | 17.51 | 99,344 |
| EGG | 5.70▲ | +0.50 (+9.62%) | 5.70 | 5.3507 | 16,732 |
| EIX | 71.28▲ | +0.61 (+0.86%) | 71.86 | 70.04 | 2,272,552 |
| ELCV | 29.06▲ | +0.2608 (+0.91%) | 29.185 | 28.715 | 17,476 |
| ELFY | 39.8264▲ | +0.5564 (+1.42%) | 40.0138 | 38.87 | 11,445 |
| ENTG | 121.67▲ | +6.66 (+5.79%) | 122.33 | 114.34 | 1,790,072 |
| EPAI | 23.2689▲ | +0.5626 (+2.48%) | 23.2689 | 23.2689 | 1 |
| EPSV | 25.7736▲ | +0.4034 (+1.59%) | 25.7736 | 25.715 | 2,465 |