Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.19▲ | +0.10 (+1.96%) | 5.205 | 5.065 | 716,976 |
| ABVX | 125.01▲ | +5.37 (+4.49%) | 127.25 | 120.00 | 1,465,097 |
| ACAD | 26.86▲ | +0.40 (+1.51%) | 26.87 | 26.345 | 951,832 |
| ACI | 17.71▲ | +0.52 (+3.03%) | 17.885 | 17.25 | 7,752,500 |
| ACLX | 69.86▲ | +3.11 (+4.66%) | 69.89 | 65.10 | 854,411 |
| ADAG | 1.80▲ | +0.10 (+5.88%) | 1.80 | 1.6559 | 45,638 |
| ADC | 72.31▲ | +0.90 (+1.26%) | 72.33 | 71.285 | 1,225,753 |
| ADT | 8.25▲ | +0.11 (+1.35%) | 8.27 | 8.15 | 4,946,391 |
| AEG | 7.78▲ | +0.11 (+1.43%) | 7.79 | 7.685 | 2,521,144 |
| AENT | 7.61▲ | +0.04 (+0.53%) | 7.8499 | 7.48 | 22,490 |
| AETH | 39.0891▲ | +2.045 (+5.52%) | 39.0891 | 38.32 | 546 |
| AFIX | 25.225▲ | +0.05 (+0.20%) | 25.225 | 25.225 | 100 |
| AFL | 110.18▲ | +2.22 (+2.06%) | 110.40 | 108.205 | 2,173,571 |
| AGGS | 41.43▲ | +0.0804 (+0.19%) | 41.44 | 41.43 | 400 |
| AGIO | 28.73▲ | +0.93 (+3.35%) | 28.79 | 27.52 | 769,203 |
| AGZ | 110.31▲ | +0.08 (+0.07%) | 110.39 | 110.30 | 13,547 |
| AHT | 4.29▲ | +0.32 (+8.06%) | 4.44 | 3.95 | 84,900 |
| AIBD | 7.59▲ | +0.15 (+2.02%) | 7.71 | 7.50 | 39,167 |
| AIRG | 4.05▲ | +0.06 (+1.50%) | 4.10 | 3.875 | 75,696 |
| ALC | 80.11▲ | +1.12 (+1.42%) | 80.27 | 78.9675 | 1,120,856 |
| ALH | 21.86▲ | +0.47 (+2.20%) | 22.06 | 21.33 | 1,365,200 |
| AMDG | 28.38▲ | +0.63 (+2.27%) | 28.4893 | 26.315 | 199,360 |
| AMDU | 21.149▲ | +0.239 (+1.14%) | 21.149 | 19.835 | 8,200 |
| AMGN | 328.97▲ | +4.67 (+1.44%) | 329.20 | 323.55 | 1,897,473 |
| AMN | 19.55▲ | +4.23 (+27.61%) | 20.03 | 15.37 | 5,291,717 |
| AMT | 177.48▲ | +3.52 (+2.02%) | 180.61 | 174.26 | 3,604,700 |
| AMTX | 1.57▲ | +0.01 (+0.64%) | 1.57 | 1.52 | 385,151 |
| APCB | 29.76▲ | +0.05 (+0.17%) | 29.78 | 29.74 | 37,300 |
| APLU | 25.07▲ | +0.04 (+0.16%) | 25.07 | 25.037 | 15,200 |
| AQMS | 6.15▲ | +0.34 (+5.85%) | 6.26 | 5.63 | 155,015 |
| ARB | 29.04▲ | +0.01 (+0.03%) | 29.06 | 28.988 | 3,300 |
| ARBB | 6.10▲ | +0.1963 (+3.33%) | 6.205 | 5.80 | 13,446 |
| ARBE | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.23 | 2,255,286 |
| ARI | 10.00▲ | +0.14 (+1.42%) | 10.01 | 9.83 | 741,029 |
| ARQQ | 26.61▲ | +0.43 (+1.64%) | 26.85 | 25.27 | 311,540 |
| ASB | 26.30▲ | +0.29 (+1.11%) | 26.40 | 25.95 | 1,415,356 |
| ASR | 320.80▲ | +2.44 (+0.77%) | 324.17 | 316.56 | 25,200 |
| ASST | 1.03▲ | +0.06 (+6.19%) | 1.07 | 0.9426 | 140,719,597 |
| ASTC | 3.67▲ | +0.065 (+1.80%) | 3.80 | 3.60 | 7,205 |
| ATO | 168.72▲ | +0.31 (+0.18%) | 170.13 | 168.18 | 1,450,111 |
| ATOM | 2.37▲ | +0.08 (+3.49%) | 2.385 | 2.265 | 303,450 |
| ATXG | 0.4659▲ | +0.0384 (+8.98%) | 0.5006 | 0.42 | 98,657 |
| AVAH | 9.34▲ | +0.85 (+10.01%) | 9.46 | 8.46 | 2,604,099 |
| AVD | 4.03▲ | +0.19 (+4.95%) | 4.09 | 3.85 | 174,400 |
| AVNS | 11.87▲ | +0.47 (+4.12%) | 11.96 | 11.445 | 507,188 |
| AVS | 9.5844▲ | +0.3844 (+4.18%) | 9.7333 | 9.325 | 1,102,411 |
| BANF | 111.57▲ | +2.53 (+2.32%) | 111.63 | 108.3177 | 92,573 |
| BBAG | 46.606▲ | +0.078 (+0.17%) | 46.63 | 46.50 | 65,700 |
| BBBS | 51.55▲ | +0.028 (+0.05%) | 51.58 | 51.521 | 62,900 |
| BBD | 3.45▲ | +0.07 (+2.07%) | 3.45 | 3.38 | 31,426,100 |
| BCG | 2.58▲ | +0.23 (+9.79%) | 2.58 | 2.37 | 8,300 |
| BDBT | 25.53▲ | +0.04 (+0.16%) | 25.54 | 25.49 | 34,283 |
| BDN | 3.10▲ | +0.15 (+5.08%) | 3.125 | 2.95 | 6,133,347 |
| BDRY | 9.04▲ | +0.3195 (+3.66%) | 9.09 | 8.89 | 42,200 |
| BETE | 51.6643▲ | +2.1743 (+4.39%) | 51.8683 | 50.77 | 7,091 |
| BF.A | 27.37▲ | +0.68 (+2.55%) | 27.65 | 26.66 | 158,300 |
| BF.B | 27.20▲ | +0.85 (+3.23%) | 27.46 | 26.57 | 9,236,000 |
| BFC | 126.27▲ | +2.57 (+2.08%) | 126.27 | 123.88 | 28,982 |
| BFST | 26.60▲ | +0.43 (+1.64%) | 26.73 | 26.00 | 154,144 |
| BGSI | 161.86▲ | +3.18 (+2.00%) | 161.865 | 158.53 | 19,100 |
| BHB | 31.70▲ | +0.44 (+1.41%) | 31.87 | 31.27 | 43,400 |
| BILD | 28.392▲ | +0.175 (+0.62%) | 28.392 | 28.392 | 100 |
| BITU | 27.25▲ | +1.74 (+6.82%) | 27.38 | 25.965 | 5,533,500 |
| BIV | 78.11▲ | +0.11 (+0.14%) | 78.18 | 78.0325 | 3,047,858 |
| BIZD | 14.47▲ | +0.24 (+1.69%) | 14.485 | 14.135 | 960,722 |
| BKU | 45.20▲ | +0.77 (+1.73%) | 45.64 | 44.13 | 1,253,100 |
| BLTD | 25.6702▲ | +0.1022 (+0.40%) | 25.69 | 25.636 | 12,339 |
| BMDL | 25.3038▲ | +0.0588 (+0.23%) | 25.3038 | 25.3038 | 9 |
| BMGL | 0.79▲ | +0.0622 (+8.55%) | 0.79 | 0.6965 | 42,115 |
| BMNR | 32.66▲ | +1.44 (+4.61%) | 34.39 | 31.74 | 68,181,600 |
| BNDC | 22.47▲ | +0.041 (+0.18%) | 22.4757 | 22.45 | 1,707 |
| BNDD | 96.9208▲ | +0.5817 (+0.60%) | 96.95 | 96.38 | 32,377 |
| BNDW | 69.135▲ | +0.13 (+0.19%) | 69.15 | 69.00 | 150,550 |
| BODI | 10.19▲ | +0.26 (+2.62%) | 10.39 | 9.90 | 48,545 |
| BOF | 3.23▲ | +0.11 (+3.53%) | 3.2699 | 3.12 | 39,795 |
| BROS | 62.49▲ | +1.49 (+2.44%) | 63.29 | 59.821 | 3,495,895 |
| BRSP | 5.87▲ | +0.13 (+2.26%) | 5.87 | 5.72 | 616,716 |
| BSBK | 8.47▲ | +0.07 (+0.83%) | 8.545 | 8.40 | 1,833 |
| BTBD | 1.50▲ | +0.03 (+2.04%) | 1.5691 | 1.45 | 9,069 |
| BUI | 26.15▲ | +0.19 (+0.73%) | 26.20 | 25.8937 | 91,264 |
| BUSE | 24.20▲ | +0.50 (+2.11%) | 24.22 | 23.71 | 626,419 |
| CAEP | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 50,400 |
| CASS | 42.27▲ | +0.48 (+1.15%) | 42.87 | 41.07 | 74,877 |
| CATY | 49.98▲ | +0.87 (+1.77%) | 50.045 | 48.74 | 230,064 |
| CBIO | 12.63▲ | +1.58 (+14.30%) | 12.95 | 11.07 | 118,013 |
| CBK | 25.25▲ | +1.00 (+4.12%) | 25.27 | 24.24 | 56,600 |
| CCAP | 14.74▲ | +0.34 (+2.36%) | 14.82 | 14.28 | 309,586 |
| CCI | 88.67▲ | +1.86 (+2.14%) | 90.36 | 86.79 | 3,368,700 |
| CCNE | 26.40▲ | +0.47 (+1.81%) | 26.60 | 25.97 | 76,990 |
| CCRN | 8.94▲ | +0.49 (+5.80%) | 8.99 | 8.37 | 1,012,162 |
| CDLX | 1.29▲ | +0.07 (+5.74%) | 1.315 | 1.205 | 612,486 |
| CDTG | 0.3963▲ | +0.0018 (+0.46%) | 0.4293 | 0.3945 | 22,222 |
| CEPO | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.43 | 29,300 |
| CEPV | 10.25▲ | +0.04 (+0.39%) | 10.27 | 10.21 | 92,100 |
| CERT | 9.32▲ | +0.17 (+1.86%) | 9.41 | 9.06 | 1,974,069 |
| CETY | 0.9167▲ | +0.1457 (+18.90%) | 0.94 | 0.8089 | 713,113 |
| CEW | 19.0776▲ | +0.0621 (+0.33%) | 19.10 | 19.0124 | 10,307 |
| CGBD | 12.81▲ | +0.28 (+2.23%) | 12.87 | 12.50 | 422,757 |
| CHCO | 122.93▲ | +0.87 (+0.71%) | 122.97 | 120.65 | 100,243 |
| CHMG | 55.60▲ | +1.30 (+2.39%) | 55.61 | 54.25 | 5,448 |