Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.97▲ | +0.0769 (+0.15%) | 49.97 | 49.97 | 100 |
| AACB | 10.55▲ | +0.04 (+0.38%) | 10.56 | 10.51 | 33,300 |
| AACO | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.93 | 10,049 |
| ABEV | 3.13▲ | +0.06 (+1.95%) | 3.17 | 3.11 | 15,170,010 |
| ABI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.83 | 125 |
| ACIC | 10.86▲ | +0.45 (+4.32%) | 10.94 | 10.41 | 382,169 |
| ACYS | 20.42▲ | +0.03 (+0.15%) | 20.42 | 20.31 | 244,268 |
| ADAG | 3.73▲ | +0.20 (+5.67%) | 3.885 | 3.32 | 415,804 |
| ADMA | 8.79▲ | +0.31 (+3.66%) | 8.795 | 8.495 | 2,108,073 |
| ADV | 40.80▲ | +2.87 (+7.57%) | 41.53 | 38.49 | 97,728 |
| AFYA | 14.45▲ | +0.25 (+1.76%) | 14.53 | 14.31 | 50,628 |
| AGNC | 11.07▲ | +0.43 (+4.04%) | 11.095 | 10.67 | 31,176,186 |
| AGPU | 7.33▲ | +0.12 (+1.66%) | 7.7399 | 7.12 | 388,164 |
| AGQI | 18.0908▲ | +0.0961 (+0.53%) | 18.19 | 18.0908 | 4,133 |
| AIMS | 28.2617▲ | +0.0651 (+0.23%) | 28.27 | 28.26 | 884 |
| AKO.B | 29.71▲ | +0.21 (+0.71%) | 30.02 | 29.30 | 6,303 |
| ALC | 69.11▲ | +1.83 (+2.72%) | 69.83 | 68.31 | 3,005,404 |
| ALGN | 175.60▲ | +7.55 (+4.49%) | 175.74 | 169.93 | 903,514 |
| ALNY | 288.41▲ | +10.01 (+3.60%) | 290.47 | 281.225 | 1,371,549 |
| ALTY | 12.39▲ | +0.04 (+0.32%) | 12.43 | 12.3599 | 15,926 |
| AMEI | 26.07▲ | +0.15 (+0.58%) | 26.12 | 25.29 | 2,411 |
| AMPH | 20.15▲ | +0.97 (+5.06%) | 20.27 | 19.38 | 390,836 |
| AMT | 171.50▲ | +4.76 (+2.85%) | 178.60 | 169.165 | 4,395,426 |
| ANEW | 51.552▲ | +0.5611 (+1.10%) | 51.552 | 51.552 | 100 |
| ANIP | 81.04▲ | +2.67 (+3.41%) | 81.04 | 78.36 | 219,650 |
| ANY | 2.20▲ | +0.25 (+12.82%) | 2.2992 | 1.87 | 1,619,112 |
| AOTS | 23.1844▲ | +0.3344 (+1.46%) | 23.26 | 22.98 | 716 |
| AQWA | 19.32▲ | +0.2811 (+1.48%) | 19.37 | 19.19 | 8,507 |
| ARCO | 8.42▲ | +0.12 (+1.45%) | 8.445 | 8.34 | 770,721 |
| AREN | 1.07▲ | +0.12 (+12.63%) | 1.0936 | 0.9483 | 52,969 |
| ARTW | 2.51▲ | +0.13 (+5.46%) | 2.5682 | 2.3643 | 162,068 |
| ASD | 27.145▲ | +0.6022 (+2.27%) | 27.145 | 27.0199 | 915 |
| ASND | 254.44▲ | +1.02 (+0.40%) | 255.53 | 246.62 | 563,401 |
| ASUR | 8.25▲ | +0.51 (+6.59%) | 8.28 | 7.80 | 146,367 |
| ATEC | 9.32▲ | +0.65 (+7.50%) | 9.425 | 8.9998 | 2,078,494 |
| AVAV | 156.35▲ | +2.11 (+1.37%) | 156.4753 | 147.31 | 1,041,277 |
| AVB | 190.39▲ | +2.83 (+1.51%) | 191.99 | 188.76 | 808,969 |
| AVNT | 37.14▲ | +0.70 (+1.92%) | 38.06 | 36.92 | 512,851 |
| AVXL | 2.57▲ | +0.07 (+2.80%) | 2.60 | 2.47 | 773,909 |
| BA | 221.56▲ | +10.06 (+4.76%) | 223.77 | 209.35 | 9,697,138 |
| BAER | 1.94▲ | +0.07 (+3.74%) | 1.955 | 1.83 | 379,169 |
| BAFE | 29.1141▲ | +0.2314 (+0.80%) | 29.17 | 28.9701 | 11,142 |
| BANX | 20.02▲ | +0.41 (+2.09%) | 20.04 | 19.6063 | 41,815 |
| BASG | 26.7346▲ | +0.2214 (+0.84%) | 26.865 | 26.45 | 3,950 |
| BBDC | 8.45▲ | +0.16 (+1.93%) | 8.45 | 8.325 | 338,226 |
| BCBP | 10.72▲ | +0.41 (+3.98%) | 10.74 | 10.31 | 191,399 |
| BCSF | 12.84▲ | +0.27 (+2.15%) | 12.88 | 12.59 | 131,398 |
| BDRY | 12.61▲ | +0.23 (+1.86%) | 12.83 | 12.53 | 19,401 |
| BEEP | 1.81▲ | +0.05 (+2.84%) | 1.85 | 1.77 | 22,775 |
| BFRI | 1.11▲ | +0.06 (+5.71%) | 1.145 | 0.9974 | 887,172 |
| BGCG | 26.3627▲ | +0.241 (+0.92%) | 26.39 | 26.30 | 5,111 |
| BH | 376.43▲ | +2.97 (+0.80%) | 380.86 | 363.8701 | 280,501 |
| BHV | 12.53▲ | +0.13 (+1.05%) | 12.53 | 12.325 | 6,430 |
| BIIB | 205.61▲ | +5.47 (+2.73%) | 207.72 | 199.40 | 1,586,785 |
| BILD | 30.085▲ | +0.1904 (+0.64%) | 30.085 | 30.085 | 100 |
| BIYA | 6.44▲ | +2.27 (+54.44%) | 6.82 | 4.03 | 29,293,463 |
| BIZD | 12.65▲ | +0.19 (+1.52%) | 12.66 | 12.42 | 4,191,101 |
| BKCG | 37.6688▲ | +0.291 (+0.78%) | 37.765 | 37.27 | 4,181 |
| BKCI | 53.3347▲ | +0.7148 (+1.36%) | 53.38 | 52.61 | 7,633 |
| BKHA | 12.10▲ | +0.26 (+2.20%) | 12.10 | 12.10 | 2,918 |
| BLIV | 2.38▲ | +0.13 (+5.78%) | 2.38 | 2.38 | 0 |
| BLUX | 31.845▲ | +0.085 (+0.27%) | 31.88 | 31.63 | 25,942 |
| BMBL | 3.01▲ | +0.05 (+1.69%) | 3.065 | 2.924 | 1,762,369 |
| BNTX | 92.45▲ | +1.36 (+1.49%) | 92.71 | 90.84 | 652,726 |
| BOEG | 13.9266▲ | +1.2562 (+9.91%) | 14.0527 | 12.4322 | 92,154 |
| BOEU | 35.1393▲ | +3.1648 (+9.90%) | 35.50 | 32.6024 | 71,159 |
| BOOT | 158.62▲ | +3.50 (+2.26%) | 160.51 | 155.8002 | 730,618 |
| BOT | 30.36▲ | +4.39 (+16.90%) | 31.11 | 23.8155 | 932,884 |
| BRKC | 41.0042▲ | +0.7087 (+1.76%) | 41.0042 | 40.51 | 4,413 |
| BRZE | 25.11▲ | +1.60 (+6.81%) | 25.48 | 23.695 | 2,160,468 |
| BSBK | 8.99▲ | +0.04 (+0.45%) | 9.04 | 8.92 | 1,613 |
| BSTP | 39.2395▲ | +0.0957 (+0.24%) | 39.29 | 39.04 | 3,720 |
| BTI | 62.30▲ | +1.48 (+2.43%) | 62.81 | 61.89 | 5,843,884 |
| BUD | 83.20▲ | +2.33 (+2.88%) | 84.09 | 82.25 | 2,233,687 |
| BUR | 4.36▲ | +0.15 (+3.56%) | 4.4086 | 4.165 | 1,680,055 |
| BWB | 21.00▲ | +0.36 (+1.74%) | 21.25 | 20.70 | 137,786 |
| CABO | 43.82▲ | +4.28 (+10.82%) | 44.12 | 40.68 | 207,488 |
| CAR | 166.32▲ | +2.64 (+1.61%) | 167.30 | 162.00 | 728,834 |
| CART | 45.62▲ | +1.56 (+3.54%) | 45.63 | 44.425 | 3,332,730 |
| CASH | 88.64▲ | +2.49 (+2.89%) | 88.90 | 86.3001 | 150,586 |
| CATO | 3.37▲ | +0.16 (+4.98%) | 3.39 | 3.1901 | 13,271 |
| CBFV | 37.25▲ | +0.92 (+2.53%) | 37.95 | 36.17 | 7,637 |
| CCAP | 11.18▲ | +0.25 (+2.29%) | 11.19 | 10.9301 | 149,809 |
| CCLD | 2.36▲ | +0.13 (+5.83%) | 2.36 | 2.215 | 248,458 |
| CCXI | 14.52▲ | +0.80 (+5.83%) | 14.99 | 12.70 | 5,302,213 |
| CEE | 20.93▲ | +0.16 (+0.77%) | 20.93 | 20.65 | 4,046 |
| CEPS | 10.40▲ | +0.06 (+0.58%) | 10.40 | 10.40 | 2,041 |
| CET | 52.65▲ | +0.35 (+0.67%) | 52.825 | 52.30 | 11,460 |
| CGMM | 32.18▲ | +0.125 (+0.39%) | 32.20 | 31.844 | 540,668 |
| CGNT | 8.92▲ | +0.21 (+2.41%) | 8.98 | 8.665 | 466,199 |
| CGW | 65.60▲ | +0.95 (+1.47%) | 66.13 | 64.83 | 28,067 |
| CHGX | 32.5065▲ | +0.1868 (+0.58%) | 32.54 | 32.21 | 4,997 |
| CHT | 43.24▲ | +0.16 (+0.37%) | 43.49 | 43.15 | 108,992 |
| CHTR | 139.97▲ | +8.36 (+6.35%) | 141.11 | 132.20 | 3,718,121 |
| CIBR | 89.28▲ | +0.18 (+0.20%) | 90.07 | 86.85 | 1,112,492 |
| CLBT | 14.85▲ | +0.21 (+1.43%) | 15.08 | 14.45 | 918,097 |
| CLOB | 50.3995▲ | +0.0579 (+0.12%) | 50.4599 | 50.2903 | 2,637 |
| CLOD | 31.1437▲ | +0.4365 (+1.42%) | 31.1437 | 31.1437 | 63 |
| CLS | 350.20▲ | +31.96 (+10.04%) | 350.91 | 317.40 | 7,523,007 |
| CLVT | 2.40▲ | +0.27 (+12.68%) | 2.43 | 2.13 | 9,174,934 |