Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.17▲ | +0.05 (+4.46%) | 1.23 | 1.09 | 17,298,964 |
| ACCL | 1.47▲ | +0.03 (+2.08%) | 1.47 | 1.43 | 5,818 |
| ACT | 42.97▲ | +0.30 (+0.70%) | 43.375 | 42.425 | 253,213 |
| ADSE | 11.65▲ | +0.33 (+2.92%) | 11.65 | 11.15 | 1,862 |
| AENT | 7.60▲ | +0.73 (+10.63%) | 7.75 | 6.6275 | 129,741 |
| AGH | 4.26▲ | +0.20 (+4.93%) | 4.34 | 4.05 | 649,265 |
| AKAF | 32.0611▲ | +0.1123 (+0.35%) | 32.0611 | 32.0611 | 30 |
| ALAR | 7.38▲ | +0.33 (+4.68%) | 8.2499 | 6.8901 | 79,250 |
| ALGT | 80.38▲ | +5.17 (+6.87%) | 80.999 | 76.66 | 1,031,946 |
| AM | 21.74▲ | +0.18 (+0.83%) | 21.85 | 21.51 | 2,566,661 |
| ANGO | 11.03▲ | +0.19 (+1.75%) | 11.21 | 10.76 | 283,574 |
| ANTA | 9.21▲ | +0.56 (+6.47%) | 9.75 | 8.89 | 4,021 |
| APOG | 35.86▲ | +0.65 (+1.85%) | 36.08 | 35.23 | 112,110 |
| APP | 485.16▲ | +31.63 (+6.97%) | 487.77 | 450.3202 | 5,916,856 |
| APPX | 38.18▲ | +4.60 (+13.70%) | 38.56 | 33.16 | 946,079 |
| AQST | 4.73▲ | +0.60 (+14.53%) | 5.02 | 4.48 | 5,846,613 |
| ARCB | 118.90▲ | +7.42 (+6.66%) | 118.94 | 109.9601 | 733,905 |
| ARCC | 18.94▲ | +0.16 (+0.85%) | 19.05 | 18.71 | 5,011,072 |
| ARDX | 6.46▲ | +0.08 (+1.25%) | 6.50 | 6.295 | 1,976,034 |
| AROC | 37.22▲ | +0.42 (+1.14%) | 37.275 | 36.40 | 1,564,853 |
| ARX | 14.61▲ | +2.08 (+16.60%) | 15.4165 | 13.72 | 3,080,688 |
| ASB | 27.81▲ | +0.37 (+1.35%) | 27.96 | 27.67 | 1,109,152 |
| ASPC | 11.53▲ | +0.23 (+2.04%) | 11.53 | 11.20 | 3,467 |
| ASRV | 3.87▲ | +0.12 (+3.20%) | 3.87 | 3.80 | 9,767 |
| ASTS | 83.01▲ | +8.20 (+10.96%) | 84.505 | 74.55 | 26,771,863 |
| AUBN | 23.87▲ | +0.14 (+0.59%) | 24.75 | 23.55 | 7,548 |
| AUID | 1.31▲ | +0.12 (+10.08%) | 1.34 | 1.19 | 167,906 |
| AURE | 2.46▲ | +0.19 (+8.37%) | 2.46 | 2.33 | 10,049 |
| AVA | 41.16▲ | +0.37 (+0.91%) | 41.27 | 40.85 | 234,812 |
| AYI | 289.34▲ | +5.49 (+1.93%) | 289.81 | 283.545 | 233,927 |
| AZI | 1.365▲ | +0.135 (+10.98%) | 1.41 | 1.2101 | 56,715 |
| BANC | 18.68▲ | +0.27 (+1.47%) | 18.805 | 18.615 | 1,730,711 |
| BAP | 327.69▲ | +10.01 (+3.15%) | 329.0199 | 316.00 | 560,542 |
| BAX | 17.78▲ | +0.47 (+2.72%) | 17.975 | 17.39 | 4,410,698 |
| BC | 79.32▲ | +1.14 (+1.46%) | 81.345 | 79.12 | 407,063 |
| BCAL | 18.64▲ | +0.04 (+0.22%) | 18.86 | 18.60 | 120,639 |
| BCBP | 9.81▲ | +0.19 (+1.98%) | 9.885 | 9.62 | 73,448 |
| BCSM | 22.8995▲ | +0.218 (+0.96%) | 22.99 | 22.83 | 2,940 |
| BEDZ | 33.431▲ | +0.154 (+0.46%) | 33.431 | 33.431 | 100 |
| BFH | 86.83▲ | +3.44 (+4.13%) | 87.29 | 84.20 | 424,827 |
| BFJL | 16.91▲ | +0.065 (+0.39%) | 16.91 | 16.91 | 2 |
| BFOC | 17.405▲ | +0.14 (+0.81%) | 17.405 | 17.37 | 500 |
| BGR | 16.43▲ | +0.14 (+0.86%) | 16.43 | 16.28 | 49,836 |
| BGX | 10.93▲ | +0.03 (+0.28%) | 10.96 | 10.87 | 59,680 |
| BIL | 91.51▲ | +0.02 (+0.02%) | 91.51 | 91.50 | 6,572,285 |
| BLIN | 0.9895▲ | +0.1093 (+12.42%) | 0.99 | 0.8803 | 31,020 |
| BLX | 54.06▲ | +1.77 (+3.38%) | 54.26 | 52.42 | 211,595 |
| BMNR | 22.00▲ | +0.82 (+3.87%) | 22.65 | 20.69 | 37,180,644 |
| BMR | 1.89▲ | +0.05 (+2.72%) | 1.8999 | 1.8003 | 81,713 |
| BMVP | 51.0896▲ | +0.2801 (+0.55%) | 51.12 | 51.0896 | 386 |
| BNC | 3.09▲ | +0.03 (+0.98%) | 3.24 | 3.0175 | 360,848 |
| BNR | 18.56▲ | +1.80 (+10.74%) | 18.59 | 16.85 | 4,199 |
| BOF | 3.88▲ | +0.65 (+20.12%) | 3.90 | 3.33 | 276,678 |
| BPAY | 24.4301▲ | +0.308 (+1.28%) | 24.5412 | 24.11 | 1,269 |
| BRID | 7.70▲ | +0.24 (+3.22%) | 7.80 | 7.50 | 2,085 |
| BRN | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.10 | 37,977 |
| BSET | 14.42▲ | +0.16 (+1.12%) | 14.855 | 14.10 | 43,340 |
| BTAI | 1.21▲ | +0.02 (+1.68%) | 1.22 | 1.16 | 291,232 |
| BX | 122.46▲ | +2.84 (+2.37%) | 123.96 | 120.45 | 2,826,405 |
| CAN | 0.5274▲ | +0.0204 (+4.02%) | 0.5274 | 0.49 | 7,376,658 |
| CCBG | 46.14▲ | +0.31 (+0.68%) | 46.415 | 46.05 | 55,036 |
| CCEL | 3.68▲ | +0.18 (+5.14%) | 3.68 | 3.54 | 20,886 |
| CCNE | 30.39▲ | +0.08 (+0.26%) | 30.79 | 30.36 | 85,591 |
| CELC | 134.72▲ | +10.25 (+8.23%) | 138.00 | 123.99 | 2,254,718 |
| CFA | 95.1241▲ | +0.4364 (+0.46%) | 95.205 | 94.84 | 4,122 |
| CFFI | 75.48▲ | +0.74 (+0.99%) | 75.48 | 75.42 | 2,825 |
| CFFN | 7.64▲ | +0.06 (+0.79%) | 7.736 | 7.61 | 522,004 |
| CFO | 77.1063▲ | +0.3477 (+0.45%) | 77.355 | 77.105 | 3,038 |
| CG | 50.04▲ | +0.88 (+1.79%) | 50.865 | 49.32 | 2,789,904 |
| CHNR | 4.39▲ | +0.47 (+11.99%) | 4.7499 | 3.87 | 171,865 |
| CHR | 1.94▲ | +0.395 (+25.57%) | 2.06 | 1.5601 | 277,747 |
| CISO | 0.319▲ | +0.0292 (+10.08%) | 0.319 | 0.283 | 411,330 |
| CLIR | 5.205▲ | +0.755 (+16.97%) | 5.56 | 4.5651 | 29,129 |
| CLOX | 25.57▲ | +0.035 (+0.14%) | 25.57 | 25.54 | 188,041 |
| CLS | 381.59▲ | +9.04 (+2.43%) | 382.59 | 365.00 | 1,450,863 |
| CMRE | 17.53▲ | +0.73 (+4.35%) | 17.56 | 16.60 | 761,187 |
| CMTL | 3.91▲ | +0.18 (+4.83%) | 3.98 | 3.67 | 132,700 |
| CNF | 3.65▲ | +0.55 (+17.74%) | 3.84 | 2.98 | 34,398 |
| CNXN | 64.20▲ | +1.36 (+2.16%) | 64.85 | 63.32 | 79,541 |
| CONY | 27.84▲ | +0.34 (+1.24%) | 29.065 | 26.30 | 704,885 |
| COSO | 25.44▲ | +0.11 (+0.43%) | 25.70 | 25.29 | 44,565 |
| CPA | 135.51▲ | +20.59 (+17.92%) | 135.75 | 123.653 | 1,064,301 |
| CPF | 34.18▲ | +0.52 (+1.54%) | 34.41 | 33.96 | 105,972 |
| CPK | 127.57▲ | +1.17 (+0.93%) | 128.00 | 125.67 | 102,411 |
| CPOP | 0.32▲ | +0.0174 (+5.75%) | 0.33 | 0.3008 | 131,364 |
| CRBG | 27.66▲ | +1.22 (+4.61%) | 27.955 | 26.62 | 8,712,211 |
| CREG | 0.7143▲ | +0.5143 (+257.15%) | 0.9099 | 0.21 | 500,704,368 |
| CRMD | 7.93▲ | +0.43 (+5.73%) | 8.94 | 7.86 | 4,287,430 |
| CRWV | 114.215▲ | +2.905 (+2.61%) | 118.21 | 110.0601 | 26,705,846 |
| CSAI | 0.5906▲ | +0.0601 (+11.33%) | 0.6651 | 0.5305 | 527,193 |
| CSWC | 24.01▲ | +0.57 (+2.43%) | 24.08 | 23.45 | 706,061 |
| CURB | 27.86▲ | +0.45 (+1.64%) | 27.87 | 27.47 | 656,557 |
| CWD | 1.12▲ | +0.129 (+13.02%) | 1.12 | 0.97 | 262,567 |
| CWS | 67.53▲ | +0.4422 (+0.66%) | 67.6349 | 67.27 | 18,912 |
| CZAR | 31.785▲ | +0.385 (+1.23%) | 31.785 | 31.785 | 1 |
| DEC | 16.14▲ | +0.56 (+3.59%) | 16.16 | 15.60 | 458,073 |
| DEFT | 0.808▲ | +0.1192 (+17.31%) | 0.83 | 0.682 | 10,455,194 |
| DERM | 6.35▲ | +1.16 (+22.35%) | 6.71 | 5.70 | 762,205 |
| DES | 38.20▲ | +0.23 (+0.61%) | 38.375 | 37.97 | 206,951 |
| DFAT | 66.25▲ | +0.41 (+0.62%) | 66.7177 | 66.13 | 264,372 |