Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 10.02▲ | +0.0399 (+0.40%) | 10.02 | 10.02 | 13,209 |
| ACCO | 4.30▲ | +0.05 (+1.18%) | 4.31 | 4.205 | 485,085 |
| ACSP | 24.245▲ | +0.03 (+0.12%) | 24.245 | 24.07 | 8,782 |
| AEO | 16.08▲ | +0.16 (+1.01%) | 16.20 | 15.625 | 3,817,557 |
| AII | 25.33▲ | +0.36 (+1.44%) | 25.61 | 24.90 | 124,810 |
| AKO.A | 25.97▲ | +2.76 (+11.89%) | 26.00 | 24.24 | 1,548 |
| AKTX | 10.06▲ | +0.40 (+4.14%) | 10.10 | 9.565 | 47,386 |
| ALNY | 249.59▲ | +3.08 (+1.25%) | 251.81 | 245.52 | 920,410 |
| AMBA | 69.86▲ | +2.24 (+3.31%) | 71.00 | 65.56 | 1,844,546 |
| AMN | 34.56▲ | +0.65 (+1.92%) | 34.75 | 33.41 | 920,385 |
| AMST | 1.05▲ | +0.01 (+0.96%) | 1.09 | 0.98 | 1,513,800 |
| AMTB | 29.30▲ | +0.61 (+2.13%) | 29.51 | 28.84 | 384,230 |
| ANF | 134.30▲ | +2.05 (+1.55%) | 136.92 | 131.26 | 1,251,839 |
| ANGI | 5.16▲ | +0.11 (+2.18%) | 5.26 | 4.88 | 794,308 |
| AP | 8.67▲ | +0.25 (+2.97%) | 8.70 | 8.2522 | 134,834 |
| APLM | 23.48▲ | +0.08 (+0.34%) | 23.48 | 23.48 | 1,308 |
| APUS | 4.92▲ | +2.63 (+114.85%) | 8.74 | 4.61 | 86,669,763 |
| AQST | 4.82▲ | +0.12 (+2.55%) | 4.85 | 4.625 | 3,007,223 |
| ARCT | 14.12▲ | +0.82 (+6.17%) | 14.50 | 13.80 | 1,500,370 |
| ARL | 15.74▲ | +1.38 (+9.61%) | 15.74 | 15.15 | 1,855 |
| ARTC | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 1,122 |
| ASBP | 8.70▲ | +0.37 (+4.44%) | 8.88 | 7.951 | 43,223 |
| ATGL | 6.37▲ | +0.82 (+14.77%) | 7.23 | 4.61 | 109,913 |
| ATLO | 31.81▲ | +0.72 (+2.32%) | 31.81 | 31.1421 | 12,666 |
| AUBN | 27.1876▲ | +0.9056 (+3.45%) | 27.1876 | 27.1876 | 1,703 |
| AVAV | 158.55▲ | +2.61 (+1.67%) | 160.29 | 151.501 | 895,349 |
| AVO | 12.96▲ | +0.26 (+2.05%) | 13.175 | 12.59 | 1,197,470 |
| AZN | 164.56▲ | +1.23 (+0.75%) | 166.25 | 162.91 | 3,019,768 |
| AZTR | 0.167▲ | +0.0015 (+0.91%) | 0.168 | 0.1586 | 591,594 |
| BAFE | 29.7354▲ | +0.0964 (+0.33%) | 29.75 | 29.54 | 63,692 |
| BBUL | 13.0224▲ | +0.8715 (+7.17%) | 13.2588 | 10.86 | 97,648 |
| BCAL | 21.59▲ | +0.07 (+0.33%) | 21.72 | 21.49 | 255,859 |
| BFLX | 25.8083▲ | +0.0214 (+0.08%) | 25.8866 | 25.67 | 341,749 |
| BFOC | 17.0457▲ | +0.0468 (+0.28%) | 17.0457 | 17.0457 | 38 |
| BGR | 17.24▲ | +0.09 (+0.52%) | 17.302 | 17.15 | 48,622 |
| BHF | 53.46▲ | +1.47 (+2.83%) | 53.72 | 51.92 | 1,545,630 |
| BIB | 114.2625▲ | +2.2254 (+1.99%) | 114.2625 | 110.66 | 4,461 |
| BLTE | 169.44▲ | +0.77 (+0.46%) | 171.50 | 165.56 | 204,361 |
| BLUW | 10.37▲ | +0.0099 (+0.10%) | 10.37 | 10.36 | 119,519 |
| BME | 44.98▲ | +0.36 (+0.81%) | 44.98 | 44.50 | 21,159 |
| BMRC | 27.78▲ | +0.20 (+0.73%) | 27.83 | 27.4707 | 97,702 |
| BOF | 3.89▲ | +0.25 (+6.87%) | 3.95 | 3.63 | 74,634 |
| BPRN | 43.19▲ | +0.63 (+1.48%) | 43.45 | 42.70 | 37,143 |
| BRCC | 9.04▲ | +0.07 (+0.78%) | 9.10 | 8.915 | 66,063 |
| BSIN | 1.55▲ | +0.08 (+5.44%) | 1.61 | 1.475 | 1,230,577 |
| CAE | 24.62▲ | +0.21 (+0.86%) | 24.75 | 24.26 | 913,255 |
| CAL | 12.49▲ | +0.13 (+1.05%) | 12.55 | 12.22 | 388,831 |
| CBRL | 51.84▲ | +4.32 (+9.09%) | 51.98 | 46.88 | 2,004,189 |
| CCC | 6.87▲ | +0.21 (+3.15%) | 6.965 | 6.57 | 10,903,660 |
| CCOM | 24.03▲ | +0.2178 (+0.91%) | 24.03 | 24.03 | 100 |
| CELU | 1.32▲ | +0.17 (+14.78%) | 1.35 | 1.17 | 454,723 |
| CFFI | 93.01▲ | +1.62 (+1.77%) | 93.82 | 91.35 | 116,218 |
| CHEF | 110.36▲ | +1.47 (+1.35%) | 111.35 | 108.95 | 355,502 |
| CHSN | 1.19▲ | +0.12 (+11.21%) | 1.43 | 1.01 | 1,918,191 |
| CIIT | 2.785▲ | +0.17 (+6.50%) | 2.85 | 2.50 | 27,828 |
| CJMB | 2.19▲ | +0.07 (+3.30%) | 2.2443 | 2.02 | 71,375 |
| CLH | 316.07▲ | +2.92 (+0.93%) | 318.78 | 313.65 | 424,315 |
| CLOB | 50.44▲ | +0.13 (+0.26%) | 50.445 | 50.34 | 201,562 |
| COCO | 59.17▲ | +1.19 (+2.05%) | 59.62 | 57.17 | 998,723 |
| CRD.B | 12.06▲ | +0.25 (+2.12%) | 12.07 | 11.2505 | 21,834 |
| CRE | 3.01▲ | +0.10 (+3.44%) | 3.0599 | 2.90 | 15,888 |
| CRL | 294.44▲ | +17.11 (+6.17%) | 298.40 | 276.95 | 1,574,099 |
| CRMU | 2.59▲ | +0.27 (+11.64%) | 2.77 | 2.30 | 1,426,301 |
| CRWG | 19.56▲ | +1.29 (+7.06%) | 19.99 | 17.8434 | 3,272,250 |
| CSMD | 34.24▲ | +0.18 (+0.53%) | 34.2936 | 33.89 | 33,468 |
| CSTE | 3.00▲ | +0.21 (+7.53%) | 3.00 | 2.85 | 52,469 |
| CVR | 10.2499▲ | +0.1509 (+1.49%) | 10.2499 | 10.2499 | 828 |
| CVU | 5.16▲ | +0.06 (+1.18%) | 5.16 | 4.99 | 41,700 |
| CWBC | 26.36▲ | +0.94 (+3.70%) | 26.36 | 25.18 | 255,300 |
| CXW | 34.36▲ | +2.08 (+6.44%) | 34.625 | 32.07 | 2,620,268 |
| DCO | 174.57▲ | +2.06 (+1.19%) | 175.32 | 170.51 | 249,100 |
| DCTH | 16.08▲ | +0.12 (+0.75%) | 16.10 | 15.52 | 276,500 |
| DIS | 105.56▲ | +2.10 (+2.03%) | 105.745 | 103.90 | 7,884,929 |
| DLX | 24.29▲ | +0.41 (+1.72%) | 24.35 | 23.50 | 354,923 |
| DRH | 12.42▲ | +0.18 (+1.47%) | 12.525 | 12.21 | 2,363,110 |
| DRTS | 14.77▲ | +0.25 (+1.72%) | 14.80 | 14.31 | 468,684 |
| DUOG | 56.3146▲ | +1.3422 (+2.44%) | 58.99 | 53.82 | 4,532 |
| DXF | 0.5393▲ | +0.0493 (+10.06%) | 0.54 | 0.4801 | 251,064 |
| DXR | 11.39▲ | +0.575 (+5.32%) | 11.61 | 10.63 | 26,830 |
| ECX | 1.10▲ | +0.04 (+3.77%) | 1.13 | 1.06 | 1,442,596 |
| EHLS | 25.7518▲ | +0.1823 (+0.71%) | 25.7518 | 25.7301 | 150 |
| ELIL | 28.9481▲ | +1.4156 (+5.14%) | 29.55 | 27.51 | 44,889 |
| EMIF | 26.3562▲ | +0.0831 (+0.32%) | 26.52 | 26.265 | 1,494 |
| EPSN | 6.03▲ | +0.16 (+2.73%) | 6.05 | 5.90 | 60,110 |
| ESP | 63.25▲ | +0.41 (+0.65%) | 66.1004 | 61.555 | 82,304 |
| ETON | 59.49▲ | +3.88 (+6.98%) | 59.62 | 55.34 | 725,850 |
| EWV | 16.435▲ | +0.395 (+2.46%) | 16.70 | 16.435 | 2,772 |
| FDBC | 54.71▲ | +0.74 (+1.37%) | 55.45 | 54.14 | 8,051 |
| FEMG | 26.1598▲ | +0.1098 (+0.42%) | 26.1598 | 26.03 | 665 |
| FHLC | 82.25▲ | +0.50 (+0.61%) | 82.905 | 81.71 | 145,894 |
| FIX | 1,643.39▲ | +17.49 (+1.08%) | 1,663.585 | 1,570.00 | 217,110 |
| FLY | 23.09▲ | +1.19 (+5.43%) | 23.2999 | 21.35 | 2,628,999 |
| FLYX | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.20 | 72,344 |
| FMAO | 35.03▲ | +0.45 (+1.30%) | 35.29 | 33.81 | 40,536 |
| FMTM | 39.0127▲ | +0.4784 (+1.24%) | 39.12 | 38.3838 | 243,006 |
| FOFO | 2.43▲ | +0.67 (+38.07%) | 2.90 | 1.84 | 7,837,886 |
| FRMM | 5.21▲ | +0.07 (+1.36%) | 5.21 | 4.9716 | 92,462 |
| FSBW | 44.255▲ | +0.795 (+1.83%) | 44.575 | 43.61 | 19,922 |
| GALX | 23.3312▲ | +0.0617 (+0.27%) | 23.3312 | 23.086 | 572 |
| GCO | 34.45▲ | +0.29 (+0.85%) | 35.01 | 34.05 | 140,177 |