Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 145.15▲ | +0.15 (+0.10%) | 145.28 | 145.05 | 638,408 |
| ACCL | 2.83▲ | +0.17 (+6.39%) | 3.00 | 2.67 | 22,467 |
| ACI | 12.72▲ | +0.64 (+5.30%) | 12.80 | 12.07 | 10,278,137 |
| ACVT | 28.5287▲ | +0.1137 (+0.40%) | 28.5287 | 28.5287 | 5 |
| ADBE | 265.60▲ | +13.37 (+5.30%) | 266.10 | 256.66 | 5,723,344 |
| ADP | 276.63▲ | +8.37 (+3.12%) | 277.265 | 271.08 | 2,381,609 |
| ADUS | 117.33▲ | +0.24 (+0.20%) | 117.71 | 114.14 | 192,079 |
| AERO | 15.48▲ | +0.47 (+3.13%) | 15.595 | 14.735 | 233,116 |
| AERT | 7.08▲ | +0.23 (+3.36%) | 7.18 | 6.72 | 21,015 |
| AFG | 143.70▲ | +1.74 (+1.23%) | 144.66 | 143.02 | 415,866 |
| AIOS | 13.78▲ | +0.89 (+6.90%) | 14.95 | 12.70 | 40,475 |
| AIYY | 7.93▲ | +0.33 (+4.34%) | 8.01 | 7.57 | 166,800 |
| AIZ | 283.27▲ | +0.81 (+0.29%) | 286.465 | 282.19 | 441,691 |
| ALEC | 2.21▲ | +0.07 (+3.27%) | 2.225 | 2.095 | 2,467,755 |
| ALL | 258.48▲ | +4.77 (+1.88%) | 258.76 | 255.38 | 1,467,787 |
| ALLT | 8.38▲ | +0.86 (+11.44%) | 8.53 | 7.89 | 1,398,173 |
| AMBR | 1.13▲ | +0.05 (+4.63%) | 1.17 | 1.025 | 257,314 |
| AMDD | 28.59▲ | +1.1928 (+4.35%) | 29.28 | 28.35 | 525,850 |
| AMN | 34.19▲ | +0.85 (+2.55%) | 34.32 | 33.48 | 502,583 |
| AMZD | 8.64▲ | +0.1141 (+1.34%) | 8.73 | 8.56 | 12,673,204 |
| AN | 205.59▲ | +1.92 (+0.94%) | 208.61 | 203.80 | 337,424 |
| ANEW | 53.6154▲ | +0.3097 (+0.58%) | 53.6154 | 53.22 | 168 |
| ANGI | 4.96▲ | +0.24 (+5.08%) | 4.98 | 4.68 | 723,507 |
| ANGO | 15.51▲ | +0.24 (+1.57%) | 15.55 | 15.11 | 389,329 |
| APP | 334.24▲ | +10.28 (+3.17%) | 338.34 | 320.40 | 4,790,588 |
| APPF | 221.87▲ | +13.39 (+6.42%) | 222.18 | 213.82 | 263,591 |
| APPN | 38.31▲ | +3.55 (+10.21%) | 38.41 | 35.2224 | 1,199,317 |
| AQST | 4.88▲ | +0.10 (+2.09%) | 4.90 | 4.659 | 2,489,733 |
| ARLO | 13.76▲ | +0.57 (+4.32%) | 13.83 | 13.01 | 1,094,092 |
| ASAN | 9.66▲ | +0.89 (+10.15%) | 9.795 | 9.11 | 6,926,365 |
| ASTH | 39.60▲ | +1.62 (+4.27%) | 39.95 | 38.21 | 321,270 |
| AVBC | 22.18▲ | +0.41 (+1.88%) | 22.41 | 21.84 | 280,341 |
| AVIR | 5.32▲ | +0.01 (+0.19%) | 5.455 | 5.25 | 272,760 |
| AVPT | 13.60▲ | +0.94 (+7.42%) | 13.69 | 12.83 | 2,202,260 |
| AWRE | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.20 | 40,799 |
| AZN | 163.78▲ | +3.61 (+2.25%) | 164.55 | 162.14 | 3,093,560 |
| AZTA | 32.04▲ | +1.19 (+3.86%) | 32.28 | 30.27 | 688,779 |
| BBH | 232.02▲ | +2.63 (+1.15%) | 232.10 | 229.59 | 4,600 |
| BBT | 31.36▲ | +0.02 (+0.06%) | 31.72 | 31.35 | 880,510 |
| BDX | 182.91▲ | +5.06 (+2.85%) | 183.53 | 179.60 | 1,633,986 |
| BFH | 109.23▲ | +2.86 (+2.69%) | 109.45 | 106.99 | 463,788 |
| BGL | 0.22▲ | +0.0131 (+6.33%) | 0.2287 | 0.205 | 225,376 |
| BGMS | 0.8976▲ | +0.0256 (+2.94%) | 1.16 | 0.6967 | 2,655,066 |
| BGSI | 91.40▲ | +1.00 (+1.11%) | 91.90 | 90.295 | 80,440 |
| BGUS | 26.4679▲ | +0.2406 (+0.92%) | 26.4679 | 26.4679 | 7 |
| BHV | 12.67▲ | +0.28 (+2.26%) | 12.95 | 12.30 | 12,160 |
| BILL | 49.67▲ | +2.42 (+5.12%) | 49.88 | 47.78 | 1,952,877 |
| BJ | 95.31▲ | +3.82 (+4.18%) | 95.435 | 92.4301 | 1,763,905 |
| BLCO | 17.58▲ | +0.33 (+1.91%) | 17.66 | 17.25 | 203,063 |
| BLNE | 1.08▲ | +0.05 (+4.85%) | 1.105 | 1.015 | 629,700 |
| BMED | 33.211▲ | +0.246 (+0.75%) | 33.211 | 33.11 | 500 |
| BMGL | 7.14▲ | +2.56 (+55.90%) | 9.22 | 6.83 | 31,615,573 |
| BMM | 5.68▲ | +0.225 (+4.12%) | 6.74 | 5.60 | 2,213,877 |
| BR | 174.39▲ | +6.65 (+3.96%) | 175.20 | 169.595 | 757,992 |
| BRCC | 8.98▲ | +0.42 (+4.91%) | 9.09 | 8.61 | 90,558 |
| BSBK | 9.2097▲ | +0.1597 (+1.76%) | 9.21 | 9.06 | 1,376 |
| BSP | 41.05▲ | +2.28 (+5.88%) | 42.15 | 38.50 | 3,090,027 |
| BTI | 57.29▲ | +2.05 (+3.71%) | 57.50 | 56.985 | 8,679,817 |
| BUD | 79.82▲ | +1.59 (+2.03%) | 80.21 | 79.60 | 1,824,235 |
| BUG | 44.31▲ | +4.27 (+10.66%) | 44.58 | 41.17 | 2,868,928 |
| BWIN | 32.00▲ | +2.35 (+7.93%) | 32.18 | 31.72 | 22,643,473 |
| BXSL | 24.65▲ | +0.24 (+0.98%) | 24.735 | 24.44 | 1,214,570 |
| BYAH | 2.60▲ | +0.22 (+9.24%) | 2.70 | 2.51 | 53,494 |
| CARL | 15.34▲ | +0.61 (+4.14%) | 15.475 | 14.89 | 63,173 |
| CART | 49.48▲ | +0.75 (+1.54%) | 50.22 | 48.5708 | 2,936,731 |
| CATY | 62.42▲ | +0.41 (+0.66%) | 62.82 | 62.07 | 383,249 |
| CBSH | 58.65▲ | +0.40 (+0.69%) | 59.10 | 58.34 | 980,400 |
| CCSI | 36.92▲ | +0.19 (+0.52%) | 37.96 | 36.738 | 133,388 |
| CERT | 8.00▲ | +0.45 (+5.96%) | 8.09 | 7.58 | 1,644,525 |
| CHKP | 138.495▲ | +6.855 (+5.21%) | 141.96 | 134.97 | 1,827,809 |
| CHRS | 1.43▲ | +0.10 (+7.52%) | 1.43 | 1.34 | 1,272,927 |
| CIBR | 100.05▲ | +5.65 (+5.99%) | 100.61 | 95.58 | 2,865,836 |
| CISO | 0.2482▲ | +0.0142 (+6.07%) | 0.25 | 0.2231 | 144,981 |
| CLMB | 28.33▲ | +0.83 (+3.02%) | 28.47 | 27.3252 | 96,051 |
| CLNE | 1.78▲ | +0.15 (+9.20%) | 1.80 | 1.645 | 3,582,121 |
| CLOD | 35.2846▲ | +1.284 (+3.78%) | 35.2846 | 35.2846 | 53 |
| CLOU | 28.35▲ | +1.22 (+4.50%) | 28.4598 | 27.50 | 151,407 |
| CLW | 20.91▲ | +0.67 (+3.31%) | 21.25 | 20.30 | 127,372 |
| CMTV | 40.61▲ | +0.12 (+0.30%) | 41.665 | 40.00 | 19,953 |
| CNBS | 28.693▲ | +0.90 (+3.24%) | 28.79 | 27.42 | 1,700 |
| CODA | 10.73▲ | +0.71 (+7.09%) | 10.99 | 9.71 | 412,480 |
| CODI | 11.31▲ | +0.30 (+2.72%) | 11.34 | 10.895 | 886,368 |
| COIA | 9.56▲ | +1.47 (+18.17%) | 9.65 | 8.57 | 116,879 |
| COIG | 6.1557▲ | +0.9585 (+18.44%) | 6.26 | 5.51 | 271,648 |
| COLD | 14.97▲ | +0.35 (+2.39%) | 15.005 | 14.46 | 4,091,249 |
| CONL | 6.29▲ | +0.97 (+18.23%) | 6.40 | 5.63 | 34,484,636 |
| CONX | 7.6582▲ | +1.1913 (+18.42%) | 7.77 | 6.87 | 242,582 |
| CONY | 20.94▲ | +1.48 (+7.61%) | 21.12 | 19.99 | 1,014,700 |
| CPRI | 14.16▲ | +0.27 (+1.94%) | 14.185 | 13.66 | 5,842,006 |
| CPRT | 31.73▲ | +1.78 (+5.94%) | 31.83 | 30.25 | 11,280,078 |
| CRCO | 15.50▲ | +0.88 (+6.02%) | 15.50 | 14.70 | 132,475 |
| CRON | 3.235▲ | +0.095 (+3.03%) | 3.24 | 3.09 | 906,989 |
| CRWD | 235.38▲ | +28.64 (+13.85%) | 239.37 | 216.05 | 25,381,464 |
| CRWL | 84.3689▲ | +18.3078 (+27.71%) | 86.7916 | 72.29 | 1,001,425 |
| CSCS | 13.885▲ | +0.235 (+1.72%) | 13.885 | 13.691 | 6,800 |
| CSGP | 31.52▲ | +1.06 (+3.48%) | 31.825 | 30.75 | 5,796,578 |
| CTM | 0.627▲ | +0.006 (+0.97%) | 0.637 | 0.612 | 368,200 |
| CURI | 2.79▲ | +0.13 (+4.89%) | 2.80 | 2.62 | 791,003 |
| CVBF | 22.75▲ | +0.31 (+1.38%) | 22.79 | 22.40 | 1,709,688 |
| CVGD | 26.7191▲ | +0.2609 (+0.99%) | 26.7191 | 26.67 | 3,513 |