Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.63▲ | +0.19 (+13.19%) | 1.85 | 1.3918 | 769,792 |
| ACDC | 5.31▲ | +0.30 (+5.99%) | 5.32 | 4.98 | 1,704,896 |
| ACR | 19.19▲ | +0.21 (+1.11%) | 19.62 | 18.68 | 29,400 |
| ADBE | 281.74▲ | +8.62 (+3.16%) | 285.36 | 275.40 | 5,810,400 |
| ADBG | 6.30▲ | +0.37 (+6.24%) | 6.4586 | 6.02 | 1,937,272 |
| AESI | 11.32▲ | +1.28 (+12.75%) | 11.36 | 10.04 | 6,987,188 |
| AEYE | 7.87▲ | +0.20 (+2.61%) | 9.27 | 7.82 | 574,012 |
| AIG | 80.07▲ | +1.77 (+2.26%) | 80.31 | 78.58 | 4,424,000 |
| AIRJ | 3.50▲ | +0.21 (+6.38%) | 3.53 | 3.23 | 553,393 |
| AIRO | 10.24▲ | +0.16 (+1.59%) | 10.48 | 9.80 | 442,291 |
| AJG | 229.65▲ | +4.07 (+1.80%) | 231.10 | 223.95 | 2,057,200 |
| AKRE | 57.96▲ | +0.80 (+1.40%) | 58.03 | 56.87 | 871,041 |
| ALAR | 7.76▲ | +0.67 (+9.45%) | 7.95 | 7.23 | 49,965 |
| AMPL | 7.87▲ | +0.15 (+1.94%) | 8.025 | 7.705 | 2,189,856 |
| AMZU | 30.29▲ | +0.55 (+1.85%) | 30.7399 | 29.40 | 5,268,640 |
| AMZZ | 27.46▲ | +0.54 (+2.01%) | 27.81 | 26.64 | 521,906 |
| ANEL | 16.9184▲ | +0.9984 (+6.27%) | 16.96 | 15.765 | 53,284 |
| AOTS | 22.5445▲ | +0.1201 (+0.54%) | 22.5445 | 22.50 | 915 |
| APD | 276.35▲ | +2.15 (+0.78%) | 278.14 | 272.50 | 1,723,128 |
| APPX | 15.52▲ | +1.50 (+10.70%) | 15.71 | 14.165 | 4,346,804 |
| AVGG | 23.88▲ | +2.03 (+9.29%) | 24.348 | 22.5958 | 724,989 |
| AVGO | 332.77▲ | +15.24 (+4.80%) | 336.12 | 323.03 | 56,987,800 |
| AVGU | 30.65▲ | +2.70 (+9.66%) | 31.14 | 28.91 | 295,415 |
| AVGX | 41.11▲ | +3.50 (+9.31%) | 41.985 | 38.9234 | 2,692,460 |
| AVL | 38.96▲ | +3.38 (+9.50%) | 39.6799 | 36.80 | 2,070,526 |
| AXIN | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 4,045 |
| BALY | 14.60▲ | +0.44 (+3.11%) | 14.895 | 14.00 | 162,109 |
| BAOS | 2.79▲ | +0.13 (+4.89%) | 2.83 | 2.71 | 7,593 |
| BB | 3.55▲ | +0.07 (+2.01%) | 3.59 | 3.47 | 5,726,530 |
| BBCQ | 10.06▲ | +0.14 (+1.41%) | 10.15 | 10.02 | 1,650,810 |
| BEN | 26.92▲ | +0.34 (+1.28%) | 27.42 | 26.275 | 8,353,548 |
| BETR | 33.40▲ | +1.98 (+6.30%) | 34.63 | 29.7269 | 592,143 |
| BIS | 9.0175▲ | +0.4182 (+4.86%) | 9.12 | 8.9509 | 12,602 |
| BIXI | 9.90▲ | +0.01 (+0.10%) | 9.905 | 9.90 | 4,649 |
| BKNG | 4,613.2798▲ | +359.6997 (+8.46%) | 4,634.0898 | 4,472.2002 | 810,890 |
| BMBL | 3.13▲ | +0.11 (+3.64%) | 3.225 | 3.00 | 2,857,382 |
| BNL | 19.05▲ | +0.15 (+0.79%) | 19.073 | 18.60 | 1,573,189 |
| BRK.B | 500.40▲ | +12.92 (+2.65%) | 500.86 | 492.51 | 8,950,700 |
| BRKU | 23.9893▲ | +1.1398 (+4.99%) | 24.07 | 23.30 | 1,074,437 |
| BRO | 73.12▲ | +1.27 (+1.77%) | 73.80 | 71.93 | 3,177,200 |
| BROS | 54.51▲ | +1.81 (+3.43%) | 55.09 | 52.12 | 4,777,699 |
| BRZE | 20.88▲ | +1.52 (+7.85%) | 21.05 | 19.51 | 3,250,921 |
| BSR | 36.5238▲ | +5.6232 (+18.20%) | 37.002 | 30.7407 | 7,450 |
| BTBD | 1.37▲ | +0.06 (+4.58%) | 1.37 | 1.305 | 51,431 |
| BURL | 321.47▲ | +20.72 (+6.89%) | 323.17 | 307.50 | 2,278,514 |
| BWMX | 18.06▲ | +0.50 (+2.85%) | 18.09 | 17.25 | 141,030 |
| BYFC | 7.98▲ | +0.07 (+0.88%) | 7.98 | 7.98 | 413 |
| BZQ | 11.38▲ | +0.66 (+6.16%) | 11.50 | 11.01 | 45,400 |
| CAMP | 4.59▲ | +0.51 (+12.50%) | 4.70 | 3.99 | 90,867 |
| CAPR | 25.82▲ | +0.32 (+1.25%) | 25.87 | 25.10 | 792,300 |
| CCC | 6.16▲ | +0.19 (+3.18%) | 6.21 | 5.89 | 13,146,527 |
| CDXS | 1.26▲ | +0.18 (+16.67%) | 1.2899 | 1.09 | 5,469,643 |
| CE | 52.55▲ | +1.40 (+2.74%) | 55.93 | 51.94 | 4,873,639 |
| CGCT | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 331,031 |
| CHH | 106.35▲ | +1.89 (+1.81%) | 106.76 | 103.96 | 603,998 |
| CHPG | 10.29▲ | +0.05 (+0.49%) | 10.29 | 10.29 | 100 |
| CJMB | 1.79▲ | +0.18 (+11.18%) | 1.86 | 1.59 | 155,666 |
| CLBT | 15.19▲ | +1.03 (+7.27%) | 15.26 | 14.20 | 2,027,536 |
| CLIX | 54.868▲ | +0.7641 (+1.41%) | 54.868 | 53.80 | 1,900 |
| CLOD | 27.8901▲ | +0.5656 (+2.07%) | 27.8901 | 27.725 | 1,524 |
| CLOU | 19.77▲ | +0.31 (+1.59%) | 20.02 | 19.38 | 260,202 |
| CMRC | 3.06▲ | +0.05 (+1.66%) | 3.126 | 2.96 | 966,940 |
| CMU | 3.66▲ | +0.09 (+2.52%) | 3.69 | 3.63 | 439,600 |
| CPII | 19.045▲ | +0.114 (+0.60%) | 19.045 | 18.99 | 2,300 |
| CPNG | 19.37▲ | +0.27 (+1.41%) | 19.50 | 18.78 | 19,937,566 |
| CRL | 181.32▲ | +1.74 (+0.97%) | 182.65 | 177.68 | 1,145,100 |
| CRM | 201.39▲ | +8.31 (+4.30%) | 204.42 | 194.24 | 15,850,700 |
| CRVL | 54.84▲ | +1.76 (+3.32%) | 55.33 | 52.66 | 260,302 |
| CRWL | 23.2466▲ | +1.9566 (+9.19%) | 23.58 | 21.33 | 671,460 |
| CTRE | 39.37▲ | +0.08 (+0.20%) | 39.50 | 38.59 | 2,515,818 |
| CVRT | 48.836▲ | +6.231 (+14.63%) | 49.9333 | 42.5817 | 69,200 |
| CXAI | 0.223▲ | +0.0218 (+10.83%) | 0.253 | 0.2123 | 81,679,419 |
| D | 63.00▲ | +0.43 (+0.69%) | 63.105 | 62.05 | 5,714,749 |
| DAMD | 22.32▲ | +0.47 (+2.15%) | 23.42 | 21.63 | 202,677 |
| DASH | 183.48▲ | +5.73 (+3.22%) | 191.08 | 181.58 | 5,909,350 |
| DAVA | 5.52▲ | +0.22 (+4.15%) | 5.574 | 5.29 | 446,052 |
| DDOG | 122.36▲ | +4.03 (+3.41%) | 125.205 | 118.55 | 4,591,977 |
| DFLI | 2.79▲ | +0.06 (+2.20%) | 2.91 | 2.68 | 438,154 |
| DMII | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 1,064 |
| DSGX | 71.54▲ | +3.36 (+4.93%) | 71.845 | 68.69 | 788,859 |
| DSP | 10.72▲ | +0.59 (+5.82%) | 11.24 | 9.98 | 406,992 |
| DTSQ | 11.06▲ | +0.21 (+1.94%) | 11.06 | 11.06 | 187 |
| DUNK | 22.26▲ | +0.43 (+1.97%) | 22.39 | 21.79 | 6,535 |
| DUST | 44.65▲ | +40.51 (+978.50%) | 46.479 | 42.85 | 1,448,075 |
| EC | 12.61▲ | +1.02 (+8.80%) | 12.66 | 11.67 | 5,353,200 |
| EFOI | 1.9601▲ | +0.2401 (+13.96%) | 2.1151 | 1.8199 | 28,929 |
| ELLO | 26.88▲ | +1.88 (+7.52%) | 28.28 | 26.50 | 3,200 |
| EQR | 63.11▲ | +0.33 (+0.53%) | 63.24 | 61.98 | 2,733,700 |
| EVAC | 10.09▲ | +0.02 (+0.20%) | 10.12 | 10.09 | 3,135 |
| EVMN | 25.09▲ | +1.50 (+6.36%) | 25.19 | 22.80 | 246,587 |
| EXE | 106.67▲ | +0.79 (+0.75%) | 107.50 | 105.395 | 3,230,200 |
| EXPE | 251.54▲ | +29.81 (+13.44%) | 252.23 | 235.00 | 8,058,400 |
| FERA | 10.285▲ | +0.005 (+0.05%) | 10.29 | 10.2802 | 3,359 |
| FIGX | 10.16▲ | +0.05 (+0.49%) | 10.16 | 10.15 | 10,125 |
| FUN | 17.51▲ | +0.78 (+4.66%) | 17.645 | 16.4001 | 1,474,957 |
| GDC | 3.86▲ | +0.22 (+6.04%) | 3.89 | 3.64 | 17,684 |
| GENM | 10.40▲ | +0.05 (+0.48%) | 10.40 | 10.3662 | 49,788 |
| GENT | 10.42▲ | +0.04 (+0.39%) | 10.95 | 10.38 | 87,297 |
| GGT | 4.24▲ | +0.09 (+2.17%) | 4.25 | 4.16 | 289,562 |
| GIGM | 1.56▲ | +0.02 (+1.30%) | 1.56 | 1.54 | 6,630 |