Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▲ | +0.105 (+0.42%) | 25.01 | 25.005 | 2,420 |
| AACG | 1.0654▲ | +0.0354 (+3.44%) | 1.0654 | 1.0206 | 2,759 |
| AACO | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 12,707 |
| AAPL | 294.38▲ | +5.02 (+1.73%) | 296.59 | 289.195 | 50,046,592 |
| ACAA | 10.035▲ | +0.075 (+0.75%) | 10.035 | 10.00 | 35,530 |
| ACCS | 6.70▲ | +0.20 (+3.08%) | 6.805 | 6.555 | 15,054 |
| ACEL | 12.77▲ | +0.16 (+1.27%) | 12.83 | 12.66 | 256,120 |
| ADMA | 8.61▲ | +0.24 (+2.87%) | 8.7551 | 8.52 | 3,038,699 |
| ADT | 6.72▲ | +0.22 (+3.38%) | 6.85 | 6.474 | 11,408,127 |
| AGEN | 3.41▲ | +0.35 (+11.44%) | 3.425 | 3.06 | 659,395 |
| AHLT | 28.94▲ | +0.0359 (+0.12%) | 28.95 | 28.93 | 1,673 |
| AIG | 76.59▲ | +2.06 (+2.76%) | 77.02 | 75.14 | 4,641,562 |
| AIOS | 14.90▲ | +2.54 (+20.55%) | 15.51 | 12.08 | 44,687 |
| AKRE | 54.14▲ | +0.95 (+1.79%) | 54.63 | 53.38 | 1,428,140 |
| ALGN | 181.49▲ | +12.83 (+7.61%) | 182.84 | 166.91 | 1,365,062 |
| ALIT | 13.73▲ | +2.53 (+22.59%) | 14.7499 | 11.31 | 1,754,509 |
| ANIK | 15.18▲ | +0.55 (+3.76%) | 15.27 | 14.70 | 95,779 |
| AORT | 23.55▲ | +1.08 (+4.81%) | 23.645 | 22.74 | 669,108 |
| AOTS | 22.84▲ | +0.7235 (+3.27%) | 22.91 | 22.795 | 509 |
| ASAN | 7.31▲ | +0.31 (+4.43%) | 7.585 | 7.20 | 6,011,196 |
| ASLE | 6.55▲ | +0.23 (+3.64%) | 6.57 | 6.33 | 724,458 |
| ATLO | 30.55▲ | +0.94 (+3.17%) | 30.68 | 29.60 | 101,652 |
| ATO | 173.03▲ | +0.76 (+0.44%) | 173.845 | 172.00 | 820,178 |
| ATRC | 29.73▲ | +1.75 (+6.25%) | 29.73 | 28.20 | 1,056,645 |
| AUID | 1.15▲ | +0.08 (+7.48%) | 1.1699 | 1.05 | 82,062 |
| AUSF | 49.27▲ | +0.41 (+0.84%) | 49.48 | 49.01 | 96,826 |
| AUSM | 25.0784▲ | +0.0134 (+0.05%) | 25.08 | 25.07 | 4,755 |
| AVAL | 5.08▲ | +0.05 (+0.99%) | 5.215 | 5.01 | 116,295 |
| AVAV | 172.44▲ | +7.37 (+4.46%) | 181.2699 | 164.00 | 2,804,707 |
| AWX | 2.52▲ | +0.03 (+1.20%) | 2.52 | 2.46 | 1,483 |
| AZ | 6.28▲ | +0.46 (+7.90%) | 6.32 | 5.63 | 437,475 |
| BALY | 14.26▲ | +0.55 (+4.01%) | 14.42 | 13.61 | 45,374 |
| BANF | 114.74▲ | +3.61 (+3.25%) | 115.01 | 111.02 | 207,308 |
| BANX | 19.60▲ | +0.05 (+0.26%) | 19.72 | 19.45 | 47,780 |
| BBBY | 6.22▲ | +0.43 (+7.43%) | 6.5451 | 5.75 | 4,528,966 |
| BDRY | 12.0521▲ | +0.1821 (+1.53%) | 12.1199 | 11.92 | 6,636 |
| BESO | 23.8097▲ | +0.7141 (+3.09%) | 23.8097 | 23.69 | 140 |
| BETR | 30.19▲ | +2.69 (+9.78%) | 31.25 | 27.775 | 364,991 |
| BFJL | 16.771▲ | +0.036 (+0.22%) | 16.771 | 16.74 | 208 |
| BFRI | 1.01▲ | +0.0645 (+6.82%) | 1.02 | 0.9601 | 240,153 |
| BGB | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.29 | 161,881 |
| BIDU | 117.94▲ | +3.65 (+3.19%) | 119.86 | 114.80 | 4,176,239 |
| BIRK | 44.03▲ | +1.00 (+2.32%) | 44.34 | 42.68 | 1,427,534 |
| BL | 29.45▲ | +1.38 (+4.92%) | 29.67 | 28.845 | 1,197,643 |
| BLRX | 3.17▲ | +0.05 (+1.60%) | 3.18 | 3.09 | 15,149 |
| BNGE | 31.0541▲ | +0.3707 (+1.21%) | 31.0541 | 30.91 | 1,587 |
| BOTT | 51.061▲ | +0.2799 (+0.55%) | 51.57 | 50.88 | 19,844 |
| BOTZ | 38.06▲ | +0.12 (+0.32%) | 38.43 | 37.87 | 663,872 |
| BSY | 31.28▲ | +1.39 (+4.65%) | 31.86 | 30.455 | 3,284,688 |
| BTOC | 0.3094▲ | +0.0094 (+3.13%) | 0.315 | 0.3082 | 123,841 |
| BUDA | 8.855▲ | +0.345 (+4.05%) | 8.855 | 8.35 | 13,168 |
| BULG | 38.5812▲ | +6.1681 (+19.03%) | 38.5812 | 32.99 | 4,699 |
| BULL | 7.18▲ | +0.66 (+10.12%) | 7.19 | 6.46 | 9,901,331 |
| BX | 119.55▲ | +1.88 (+1.60%) | 121.00 | 117.95 | 3,319,128 |
| BXDC | 21.77▲ | +0.14 (+0.65%) | 21.89 | 21.14 | 372,676 |
| BXSL | 23.85▲ | +0.14 (+0.59%) | 24.08 | 23.72 | 1,462,024 |
| BYFC | 9.73▲ | +0.07 (+0.72%) | 9.73 | 9.615 | 1,306 |
| CAAS | 4.49▲ | +0.02 (+0.45%) | 4.51 | 4.40 | 7,788 |
| CAG | 14.30▲ | +0.84 (+6.24%) | 14.415 | 13.90 | 22,976,798 |
| CAMX | 34.64▲ | +0.468 (+1.37%) | 34.64 | 34.64 | 100 |
| CANF | 4.63▲ | +1.66 (+55.89%) | 5.98 | 3.82 | 57,495,710 |
| CARL | 11.71▲ | +1.33 (+12.81%) | 11.97 | 10.44 | 275,674 |
| CATF | 50.34▲ | +0.07 (+0.14%) | 50.4099 | 50.18 | 6,325 |
| CBAN | 20.49▲ | +0.40 (+1.99%) | 20.64 | 20.08 | 332,312 |
| CCII | 10.37▲ | +0.07 (+0.68%) | 10.39 | 10.35 | 35,026 |
| CCOR | 25.5369▲ | +0.2077 (+0.82%) | 25.64 | 25.48 | 2,239 |
| CDNS | 377.73▲ | +2.41 (+0.64%) | 386.66 | 376.58 | 1,643,169 |
| CELH | 31.87▲ | +2.59 (+8.85%) | 32.24 | 29.5572 | 10,619,265 |
| CEPO | 10.50▲ | +1.67 (+18.91%) | 10.55 | 10.3701 | 129,437 |
| CET | 52.94▲ | +0.49 (+0.93%) | 53.2399 | 52.40 | 38,550 |
| CGBD | 10.94▲ | +0.41 (+3.89%) | 10.945 | 10.58 | 378,645 |
| CGNT | 8.96▲ | +0.18 (+2.05%) | 9.11 | 8.84 | 838,591 |
| CHR | 2.02▲ | +0.21 (+11.60%) | 2.06 | 1.87 | 77,736 |
| CHWY | 20.60▲ | +0.95 (+4.83%) | 20.91 | 19.95 | 11,796,918 |
| CIG.C | 3.0999▲ | +0.0499 (+1.64%) | 3.10 | 3.00 | 1,562 |
| CIGI | 96.34▲ | +2.55 (+2.72%) | 98.055 | 94.37 | 137,275 |
| CINT | 3.90▲ | +0.56 (+16.77%) | 3.90 | 3.33 | 355,686 |
| CISO | 0.30▲ | +0.023 (+8.30%) | 0.30 | 0.27 | 321,235 |
| CIX | 26.27▲ | +1.37 (+5.50%) | 26.27 | 24.91 | 4,450 |
| CKX | 11.15▲ | +0.34 (+3.15%) | 11.345 | 10.755 | 3,736 |
| CLIR | 4.12▲ | +0.45 (+12.26%) | 4.27 | 3.7572 | 34,040 |
| CLIX | 56.3873▲ | +1.2633 (+2.29%) | 56.54 | 56.3873 | 2,820 |
| CMMB | 1.70▲ | +0.08 (+4.94%) | 1.753 | 1.61 | 62,142 |
| CMTV | 39.13▲ | +0.03 (+0.08%) | 39.54 | 38.29 | 18,436 |
| COIA | 7.65▲ | +1.15 (+17.69%) | 8.04 | 6.52 | 48,752 |
| CPHC | 16.00▲ | +0.24 (+1.52%) | 16.2292 | 15.9405 | 852 |
| CRAI | 145.95▲ | +3.65 (+2.57%) | 149.41 | 143.68 | 121,246 |
| CRMD | 8.47▲ | +0.62 (+7.90%) | 8.525 | 7.98 | 1,276,311 |
| CRVO | 3.69▲ | +0.59 (+19.03%) | 3.9298 | 3.05 | 1,620,194 |
| CSAI | 0.3917▲ | +0.0517 (+15.21%) | 0.42 | 0.3374 | 897,366 |
| CTAS | 174.23▲ | +4.15 (+2.44%) | 176.86 | 170.87 | 1,629,311 |
| CURI | 2.89▲ | +0.23 (+8.65%) | 2.95 | 2.68 | 760,802 |
| CVNA | 67.87▲ | +2.05 (+3.11%) | 70.75 | 64.51 | 11,594,655 |
| CXDO | 8.03▲ | +0.56 (+7.50%) | 8.20 | 7.3531 | 738,616 |
| CXM | 5.32▲ | +0.16 (+3.10%) | 5.3899 | 5.27 | 4,072,676 |
| CZAR | 31.3306▲ | +0.1928 (+0.62%) | 31.3306 | 31.08 | 128 |
| DAR | 56.58▲ | +1.96 (+3.59%) | 57.43 | 54.305 | 2,427,159 |
| DAVA | 3.15▲ | +0.32 (+11.31%) | 3.23 | 2.87 | 678,037 |
| DBA | 26.86▲ | +0.19 (+0.71%) | 26.9198 | 26.74 | 517,840 |
| DFGR | 29.01▲ | +0.04 (+0.14%) | 29.18 | 28.89 | 502,380 |