Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 38.5334▲ | +3.3878 (+9.64%) | 38.6299 | 37.00 | 75,249 |
| AAPG | 18.50▲ | +0.54 (+3.01%) | 18.50 | 18.10 | 13,510 |
| AAPU | 39.48▲ | +3.35 (+9.27%) | 39.79 | 35.96 | 2,520,739 |
| ABEQ | 37.8277▲ | +0.6377 (+1.71%) | 37.83 | 37.3905 | 15,784 |
| ACIU | 2.51▲ | +0.13 (+5.46%) | 2.52 | 2.35 | 364,873 |
| ACON | 3.09▲ | +0.07 (+2.32%) | 3.11 | 3.0201 | 21,252 |
| ACP | 5.28▲ | +0.03 (+0.57%) | 5.28 | 5.25 | 190,789 |
| ACYS | 20.40▲ | +0.04 (+0.20%) | 20.4375 | 20.12 | 140,477 |
| ADBE | 219.72▲ | +8.74 (+4.14%) | 222.15 | 213.735 | 7,855,227 |
| AENT | 5.95▲ | +0.16 (+2.76%) | 6.15 | 5.71 | 14,737 |
| AER | 147.84▲ | +5.92 (+4.17%) | 148.12 | 142.88 | 1,288,645 |
| AGMB | 12.65▲ | +0.78 (+6.57%) | 13.13 | 11.88 | 38,822 |
| AGQI | 18.2394▲ | +0.2728 (+1.52%) | 18.25 | 18.16 | 1,245 |
| AIBD | 5.5269▲ | +0.1966 (+3.69%) | 5.5999 | 5.24 | 44,834 |
| AINP | 25.05▲ | +0.055 (+0.22%) | 25.05 | 25.005 | 11,857 |
| AIVI | 56.8079▲ | +0.8415 (+1.50%) | 56.8079 | 56.60 | 221 |
| AKO.A | 22.61▲ | +1.12 (+5.21%) | 22.85 | 22.61 | 1,147 |
| ALC | 69.66▲ | +2.84 (+4.25%) | 69.745 | 67.54 | 1,904,963 |
| ALGS | 5.59▲ | +0.14 (+2.57%) | 5.70 | 5.35 | 89,575 |
| AMLP | 52.06▲ | +0.44 (+0.85%) | 52.11 | 51.59 | 1,076,272 |
| AMRZ | 53.64▲ | +0.91 (+1.73%) | 54.07 | 53.09 | 1,569,840 |
| ANGL | 29.16▲ | +0.05 (+0.17%) | 29.18 | 29.14 | 1,342,888 |
| AOD | 10.34▲ | +0.08 (+0.78%) | 10.38 | 10.28 | 379,311 |
| APLY | 12.13▲ | +0.42 (+3.59%) | 12.14 | 11.691 | 82,579 |
| AR | 35.38▲ | +0.47 (+1.35%) | 35.49 | 34.945 | 2,652,894 |
| ARCT | 7.28▲ | +0.39 (+5.66%) | 8.28 | 7.265 | 1,903,984 |
| ARMY | 25.3623▲ | +1.2057 (+4.99%) | 25.58 | 25.25 | 4,816 |
| ARTW | 2.69▲ | +0.09 (+3.46%) | 2.71 | 2.60 | 13,358 |
| ARX | 13.77▲ | +0.93 (+7.24%) | 14.03 | 12.97 | 1,423,042 |
| AS | 35.05▲ | +0.94 (+2.76%) | 35.07 | 34.20 | 3,102,514 |
| ASCI | 36.7708▲ | +0.2108 (+0.58%) | 37.15 | 36.63 | 885 |
| ASM | 6.57▲ | +0.21 (+3.30%) | 6.89 | 6.42 | 3,459,407 |
| ASRV | 3.88▲ | +0.08 (+2.11%) | 3.88 | 3.7801 | 4,010 |
| AURA | 7.74▲ | +1.01 (+15.01%) | 7.75 | 6.58 | 961,698 |
| AVA | 41.40▲ | +0.86 (+2.12%) | 41.40 | 40.56 | 314,889 |
| AVDE | 89.92▲ | +0.93 (+1.05%) | 90.625 | 89.38 | 1,368,662 |
| AVGV | 85.00▲ | +0.47 (+0.56%) | 85.6852 | 84.31 | 76,952 |
| AVIG | 41.42▲ | +0.07 (+0.17%) | 41.44 | 41.3599 | 228,909 |
| AVIV | 78.42▲ | +1.24 (+1.61%) | 78.835 | 77.92 | 67,371 |
| AVNS | 24.93▲ | +0.30 (+1.22%) | 24.935 | 24.865 | 1,126,337 |
| AVRE | 48.02▲ | +0.59 (+1.24%) | 48.02 | 47.66 | 33,561 |
| AVXL | 2.76▲ | +0.18 (+6.98%) | 2.785 | 2.57 | 1,174,456 |
| AVXX | 9.04▲ | +1.6025 (+21.55%) | 9.845 | 7.84 | 2,470,016 |
| AWI | 158.56▲ | +0.41 (+0.26%) | 159.245 | 156.215 | 315,784 |
| AXR | 25.84▲ | +0.80 (+3.19%) | 25.88 | 25.39 | 1,255 |
| AYA | 19.62▲ | +0.53 (+2.78%) | 20.515 | 18.96 | 418,492 |
| BA | 226.49▲ | +7.91 (+3.62%) | 227.5199 | 220.75 | 5,194,596 |
| BAFN | 5.39▲ | +0.16 (+3.06%) | 5.55 | 5.24 | 7,442 |
| BBOT | 8.11▲ | +0.31 (+3.97%) | 8.29 | 7.72 | 399,757 |
| BCO | 101.50▲ | +2.50 (+2.53%) | 101.98 | 99.161 | 560,098 |
| BCYC | 4.35▲ | +0.14 (+3.33%) | 4.395 | 4.21 | 353,086 |
| BDTX | 2.01▲ | +0.17 (+9.24%) | 2.035 | 1.83 | 1,572,755 |
| BEEX | 26.9088▲ | +0.2818 (+1.06%) | 26.915 | 26.9088 | 1,235 |
| BETZ | 19.05▲ | +0.0801 (+0.42%) | 19.12 | 18.9501 | 24,286 |
| BFOC | 16.9651▲ | +0.0151 (+0.09%) | 17.01 | 16.9651 | 3,006 |
| BHAV | 9.93▲ | +0.01 (+0.10%) | 9.95 | 9.93 | 3,055 |
| BHR | 2.28▲ | +0.12 (+5.56%) | 2.3999 | 2.17 | 1,042,600 |
| BJ | 89.18▲ | +2.62 (+3.03%) | 89.405 | 87.38 | 1,492,824 |
| BKIE | 100.38▲ | +1.30 (+1.31%) | 100.92 | 99.75 | 32,724 |
| BKMI | 26.40▲ | +0.095 (+0.36%) | 26.40 | 26.31 | 28,622 |
| BLES | 47.88▲ | +0.36 (+0.76%) | 48.17 | 47.60 | 4,950 |
| BLUI | 25.718▲ | +0.0765 (+0.30%) | 25.718 | 25.68 | 5,791 |
| BMA | 90.24▲ | +0.55 (+0.61%) | 93.19 | 89.23 | 167,765 |
| BMGL | 8.35▲ | +1.26 (+17.77%) | 10.60 | 6.90 | 203,180 |
| BMVP | 51.92▲ | +0.6284 (+1.23%) | 51.92 | 51.92 | 100 |
| BMY | 58.13▲ | +1.69 (+2.99%) | 58.14 | 56.41 | 5,813,779 |
| BNDI | 47.04▲ | +0.055 (+0.12%) | 47.08 | 46.9999 | 25,102 |
| BNR | 9.82▲ | +0.86 (+9.60%) | 10.20 | 9.23 | 29,433 |
| BODI | 10.79▲ | +0.68 (+6.73%) | 10.82 | 10.14 | 54,235 |
| BOEG | 14.6381▲ | +0.899 (+6.54%) | 14.7655 | 14.2801 | 29,401 |
| BOEU | 36.8921▲ | +2.2513 (+6.50%) | 37.34 | 35.13 | 21,704 |
| BPAC | 10.1343▲ | +0.0394 (+0.39%) | 10.1607 | 10.1222 | 4,288 |
| BR | 143.95▲ | +3.02 (+2.14%) | 144.50 | 141.13 | 1,023,327 |
| BRAG | 1.75▲ | +0.0286 (+1.66%) | 1.755 | 1.70 | 17,020 |
| BRHY | 51.0627▲ | +0.1177 (+0.23%) | 51.0627 | 50.96 | 10,670 |
| BRIA | 1.52▲ | +0.065 (+4.47%) | 1.52 | 1.39 | 3,037 |
| BRIE | 29.945▲ | +0.085 (+0.28%) | 30.275 | 29.64 | 117,407 |
| BRW | 6.65▲ | +0.07 (+1.06%) | 6.65 | 6.59 | 248,837 |
| BSCQ | 19.535▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 646,250 |
| BSCS | 20.385▲ | +0.035 (+0.17%) | 20.39 | 20.3672 | 418,337 |
| BSCT | 18.595▲ | +0.03 (+0.16%) | 18.60 | 18.5801 | 312,538 |
| BSCV | 16.405▲ | +0.025 (+0.15%) | 16.41 | 16.39 | 253,865 |
| BSCW | 20.515▲ | +0.025 (+0.12%) | 20.5295 | 20.4911 | 328,636 |
| BSCY | 20.69▲ | +0.06 (+0.29%) | 20.69 | 20.64 | 69,741 |
| BSCZ | 20.485▲ | +0.0414 (+0.20%) | 20.49 | 20.448 | 40,631 |
| BSJW | 25.3382▲ | +0.0632 (+0.25%) | 25.34 | 25.29 | 8,126 |
| BSL | 12.99▲ | +0.02 (+0.15%) | 13.0299 | 12.91 | 41,846 |
| BTAL | 11.58▲ | +0.24 (+2.12%) | 11.675 | 11.27 | 855,330 |
| BTI | 61.77▲ | +1.21 (+2.00%) | 62.60 | 61.41 | 3,474,824 |
| BTMD | 2.17▲ | +0.18 (+9.05%) | 2.1992 | 2.0075 | 265,139 |
| BYRE | 27.3303▲ | +0.2003 (+0.74%) | 27.37 | 27.21 | 2,521 |
| CABA | 3.19▲ | +0.20 (+6.69%) | 3.28 | 3.09 | 8,553,592 |
| CACI | 502.83▲ | +35.95 (+7.70%) | 502.83 | 469.00 | 299,619 |
| CAE | 25.51▲ | +0.28 (+1.11%) | 25.745 | 25.26 | 713,770 |
| CALX | 38.48▲ | +1.39 (+3.75%) | 38.68 | 36.60 | 1,458,926 |
| CAM | 25.10▲ | +0.03 (+0.12%) | 25.12 | 25.075 | 83,102 |
| CBON | 23.89▲ | +0.1213 (+0.51%) | 23.93 | 23.88 | 3,121 |
| CCTG | 0.91▲ | +0.202 (+28.53%) | 1.23 | 0.75 | 25,587,156 |
| CDE | 17.30▲ | +0.76 (+4.59%) | 17.95 | 16.85 | 34,793,074 |
| CDIG | 25.8463▲ | +0.2364 (+0.92%) | 26.10 | 25.72 | 2,454 |