Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 36.7557▲ | +0.8096 (+2.25%) | 36.9732 | 35.745 | 23,880 |
| AAPL | 299.24▲ | +2.82 (+0.95%) | 300.48 | 293.97 | 37,342,135 |
| AAPU | 37.97▲ | +0.69 (+1.85%) | 38.28 | 36.66 | 1,004,211 |
| ABT | 90.62▲ | +1.95 (+2.20%) | 90.69 | 88.85 | 9,332,144 |
| ABUS | 4.39▲ | +0.07 (+1.62%) | 4.39 | 4.29 | 1,104,229 |
| ACGL | 92.58▲ | +1.08 (+1.18%) | 93.41 | 91.90 | 1,823,456 |
| ACP | 5.32▲ | +0.03 (+0.57%) | 5.32 | 5.30 | 365,428 |
| ADMA | 8.58▲ | +0.08 (+0.94%) | 8.80 | 8.43 | 3,330,049 |
| ADVB | 4.51▲ | +0.11 (+2.50%) | 4.8302 | 4.51 | 12,889 |
| AEM | 175.82▲ | +4.02 (+2.34%) | 177.16 | 173.25 | 2,437,521 |
| AFCG | 3.39▲ | +0.06 (+1.80%) | 3.4401 | 3.302 | 105,933 |
| AG | 19.42▲ | +0.52 (+2.75%) | 19.60 | 18.77 | 9,186,508 |
| AGO | 77.37▲ | +1.43 (+1.88%) | 78.01 | 76.51 | 379,894 |
| AKAN | 19.10▲ | +1.35 (+7.61%) | 19.75 | 17.235 | 115,866 |
| ALDF | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.68 | 189 |
| ALF | 10.85▲ | +0.07 (+0.65%) | 10.85 | 10.80 | 403 |
| ALM | 18.57▲ | +0.61 (+3.40%) | 18.79 | 17.67 | 5,036,364 |
| AMSF | 31.28▲ | +0.28 (+0.90%) | 31.455 | 30.885 | 174,293 |
| AMUN | 26.05▲ | +0.02 (+0.08%) | 26.05 | 26.0303 | 10,370 |
| AOMR | 8.51▲ | +0.22 (+2.65%) | 8.535 | 8.36 | 281,650 |
| APLM | 14.491▲ | +0.641 (+4.63%) | 14.491 | 14.05 | 6,241 |
| ASA | 61.36▲ | +0.82 (+1.35%) | 63.19 | 60.77 | 138,146 |
| ASND | 231.20▲ | +7.91 (+3.54%) | 234.59 | 222.70 | 807,332 |
| ATAI | 4.14▲ | +0.30 (+7.81%) | 4.34 | 3.83 | 9,965,519 |
| ATC | 22.2631▲ | +0.1223 (+0.55%) | 22.2631 | 22.2631 | 11 |
| ATEC | 8.44▲ | +0.15 (+1.81%) | 8.54 | 8.25 | 1,867,222 |
| ATGL | 14.20▲ | +1.70 (+13.60%) | 14.70 | 13.55 | 7,786 |
| ATMU | 51.67▲ | +1.65 (+3.30%) | 52.20 | 49.8169 | 497,406 |
| AUAU | 37.7483▲ | +0.9961 (+2.71%) | 37.86 | 37.72 | 1,454 |
| AUMI | 88.7779▲ | +2.1131 (+2.44%) | 89.27 | 87.93 | 11,871 |
| AVSF | 46.595▲ | +0.03 (+0.06%) | 46.60 | 46.5699 | 172,627 |
| AWF | 10.21▲ | +0.05 (+0.49%) | 10.2211 | 10.19 | 208,021 |
| AWI | 158.00▲ | +1.34 (+0.86%) | 159.78 | 157.1001 | 222,259 |
| BANX | 19.69▲ | +0.29 (+1.49%) | 19.6953 | 19.43 | 30,829 |
| BBGI | 20.16▲ | +2.61 (+14.87%) | 20.16 | 17.75 | 25,654 |
| BBN | 16.00▲ | +0.05 (+0.31%) | 16.07 | 15.8665 | 146,590 |
| BEG | 80.6947▲ | +4.2044 (+5.50%) | 89.34 | 76.47 | 116,059 |
| BFRG | 0.6934▲ | +0.0547 (+8.56%) | 0.695 | 0.64 | 214,430 |
| BGB | 11.33▲ | +0.04 (+0.35%) | 11.33 | 11.285 | 116,736 |
| BHAV | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.92 | 2,423 |
| BHDG | 24.2466▲ | +0.2131 (+0.89%) | 24.25 | 24.2466 | 305 |
| BKLN | 20.50▲ | +0.04 (+0.20%) | 20.505 | 20.48 | 7,139,739 |
| BLDX | 26.42▲ | +0.065 (+0.25%) | 26.47 | 26.4171 | 2,770 |
| BLUI | 25.72▲ | +0.0148 (+0.06%) | 25.73 | 25.70 | 18,903 |
| BMN | 25.98▲ | +0.17 (+0.66%) | 25.98 | 25.50 | 6,681 |
| BMRC | 25.93▲ | +0.12 (+0.46%) | 26.265 | 25.74 | 72,488 |
| BNAI | 21.97▲ | +2.79 (+14.55%) | 22.09 | 18.71 | 412,427 |
| BNDI | 46.99▲ | +0.04 (+0.09%) | 47.07 | 46.9001 | 41,056 |
| BRSP | 5.68▲ | +0.09 (+1.61%) | 5.715 | 5.59 | 1,532,919 |
| BSJQ | 23.075▲ | +0.03 (+0.13%) | 23.08 | 23.03 | 764,770 |
| BSMR | 23.635▲ | +0.015 (+0.06%) | 23.64 | 23.61 | 28,075 |
| BSV | 77.91▲ | +0.02 (+0.03%) | 77.9599 | 77.8701 | 1,716,694 |
| BTAI | 1.20▲ | +0.04 (+3.45%) | 1.2011 | 1.145 | 917,922 |
| BTG | 4.57▲ | +0.10 (+2.24%) | 4.62 | 4.48 | 25,049,864 |
| BTI | 61.38▲ | +0.32 (+0.52%) | 61.965 | 61.055 | 4,234,076 |
| BXDC | 21.70▲ | +0.32 (+1.50%) | 21.86 | 21.30 | 405,979 |
| CARG | 29.78▲ | +1.84 (+6.59%) | 30.61 | 27.99 | 2,108,940 |
| CARK | 46.811▲ | +0.85 (+1.85%) | 46.811 | 46.811 | 100 |
| CARS | 10.13▲ | +0.39 (+4.00%) | 10.19 | 9.57 | 1,014,411 |
| CASH | 83.30▲ | +1.27 (+1.55%) | 83.9999 | 82.335 | 150,109 |
| CCM | 4.70▲ | +0.33 (+7.55%) | 4.77 | 4.27 | 43,786 |
| CERT | 6.05▲ | +0.84 (+16.12%) | 6.16 | 5.24 | 7,089,493 |
| CFFI | 75.50▲ | +1.16 (+1.56%) | 76.62 | 72.59 | 6,961 |
| CFND | 3.45▲ | +0.11 (+3.29%) | 3.50 | 3.22 | 46,054 |
| CGBD | 11.05▲ | +0.09 (+0.82%) | 11.13 | 10.96 | 402,201 |
| CGTX | 1.26▲ | +0.05 (+4.13%) | 1.30 | 1.194 | 1,075,132 |
| CHE | 433.87▲ | +10.38 (+2.45%) | 435.70 | 426.59 | 168,960 |
| CLH | 290.62▲ | +6.59 (+2.32%) | 290.93 | 283.43 | 428,943 |
| CLOA | 51.88▲ | +0.015 (+0.03%) | 51.95 | 51.85 | 336,355 |
| CMBS | 48.75▲ | +0.19 (+0.39%) | 48.75 | 48.566 | 84,219 |
| CNXC | 26.62▲ | +0.43 (+1.64%) | 26.78 | 25.80 | 797,180 |
| CPS | 29.79▲ | +0.42 (+1.43%) | 30.06 | 29.48 | 71,771 |
| CREG | 2.07▲ | +1.878 (+978.13%) | 2.20 | 1.81 | 934,591 |
| CRVL | 59.69▲ | +0.80 (+1.36%) | 60.65 | 59.34 | 171,863 |
| CRVO | 4.52▲ | +2.04 (+82.26%) | 7.45 | 2.99 | 199,721,988 |
| CSW | 275.26▲ | +2.60 (+0.95%) | 282.05 | 274.26 | 67,360 |
| CTAS | 176.71▲ | +1.97 (+1.13%) | 176.93 | 174.24 | 2,319,728 |
| CTSO | 0.5189▲ | +0.0869 (+20.12%) | 0.6048 | 0.4805 | 1,623,470 |
| CTW | 2.77▲ | +0.31 (+12.60%) | 2.85 | 2.275 | 8,392 |
| CYTK | 75.21▲ | +3.83 (+5.37%) | 77.00 | 72.15 | 3,925,461 |
| CZAR | 31.56▲ | +0.1775 (+0.57%) | 31.56 | 31.56 | 11 |
| DCRE | 51.77▲ | +0.035 (+0.07%) | 51.8399 | 51.72 | 33,649 |
| DETX | 4.28▲ | +0.05 (+1.18%) | 4.48 | 4.0401 | 28,320 |
| DFIN | 40.23▲ | +0.39 (+0.98%) | 40.80 | 39.78 | 243,626 |
| DGICB | 23.69▲ | +5.47 (+30.02%) | 23.69 | 18.55 | 18,117 |
| DHLX | 13.14▲ | +0.0095 (+0.07%) | 13.17 | 13.135 | 8,303 |
| DHX | 3.48▲ | +0.08 (+2.35%) | 3.62 | 3.40 | 391,999 |
| DLR | 190.45▲ | +5.55 (+3.00%) | 191.645 | 185.50 | 3,246,514 |
| DNN | 3.33▲ | +0.02 (+0.60%) | 3.47 | 3.31 | 20,694,140 |
| DOLE | 14.36▲ | +0.12 (+0.84%) | 14.4233 | 14.22 | 556,059 |
| DPZ | 320.51▲ | +3.99 (+1.26%) | 323.83 | 317.875 | 783,272 |
| DSWL | 3.31▲ | +0.03 (+0.91%) | 3.43 | 3.28 | 8,506 |
| DTF | 11.465▲ | +0.035 (+0.31%) | 11.47 | 11.44 | 10,190 |
| DXLG | 0.7101▲ | +0.018 (+2.60%) | 0.7332 | 0.71 | 34,990 |
| EBIZ | 27.8747▲ | +0.2516 (+0.91%) | 27.92 | 27.78 | 839 |
| EDUC | 1.45▲ | +0.05 (+3.57%) | 1.48 | 1.37 | 39,017 |
| EFR | 10.54▲ | +0.05 (+0.48%) | 10.5599 | 10.50 | 117,349 |
| EFRA | 35.0737▲ | +0.3751 (+1.08%) | 35.16 | 35.07 | 801 |
| EHI | 6.00▲ | +0.02 (+0.33%) | 6.04 | 5.98 | 51,460 |
| EJH | 1.67▲ | +0.09 (+5.70%) | 1.69 | 1.48 | 17,253 |