Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 207.86▲ | +5.08 (+2.51%) | 211.3199 | 203.5101 | 4,805,796 |
| ACAA | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 100 |
| ACCS | 8.11▲ | +0.238 (+3.02%) | 8.35 | 7.80 | 17,841 |
| ACHC | 26.02▲ | +1.01 (+4.04%) | 26.45 | 24.45 | 2,214,714 |
| ACP | 5.35▲ | +0.10 (+1.90%) | 5.35 | 5.2601 | 505,100 |
| AES | 14.42▲ | +0.07 (+0.49%) | 14.45 | 14.33 | 8,324,948 |
| AGBK | 7.57▲ | +0.27 (+3.70%) | 7.61 | 7.08 | 558,833 |
| AKO.B | 28.44▲ | +0.48 (+1.72%) | 28.44 | 27.01 | 5,429 |
| AKTS | 19.73▲ | +1.46 (+7.99%) | 19.88 | 18.30 | 147,901 |
| ALL | 215.47▲ | +1.67 (+0.78%) | 217.93 | 213.49 | 1,291,088 |
| AMBO | 2.29▲ | +0.18 (+8.53%) | 2.60 | 1.9901 | 3,597,874 |
| AMT | 178.82▲ | +1.35 (+0.76%) | 180.51 | 174.53 | 3,348,335 |
| AMTD | 1.03▲ | +0.01 (+0.98%) | 1.03 | 1.00 | 5,385 |
| ANGO | 10.90▲ | +0.06 (+0.55%) | 10.975 | 10.79 | 299,957 |
| ANL | 13.15▲ | +0.19 (+1.47%) | 13.56 | 12.70 | 133,095 |
| ANTA | 8.74▲ | +0.25 (+2.94%) | 8.74 | 8.74 | 331 |
| ARBB | 4.69▲ | +0.25 (+5.63%) | 4.69 | 4.3201 | 14,554 |
| AROC | 37.23▲ | +0.52 (+1.42%) | 37.50 | 36.00 | 1,214,506 |
| ASH | 56.72▲ | +2.64 (+4.88%) | 57.61 | 53.6372 | 1,416,234 |
| ASPS | 6.73▲ | +0.10 (+1.51%) | 6.77 | 6.50 | 9,695 |
| ATAI | 4.15▲ | +0.11 (+2.72%) | 4.17 | 3.92 | 5,092,186 |
| AVAH | 6.82▲ | +0.23 (+3.49%) | 6.89 | 6.64 | 1,202,277 |
| AVTR | 8.17▲ | +0.20 (+2.51%) | 8.21 | 8.015 | 8,401,644 |
| BANX | 19.65▲ | +0.14 (+0.72%) | 19.69 | 19.425 | 37,633 |
| BAX | 17.89▲ | +0.36 (+2.05%) | 18.045 | 17.50 | 5,003,511 |
| BBH | 188.4018▲ | +3.2562 (+1.76%) | 188.665 | 185.53 | 6,192 |
| BBLG | 1.31▲ | +0.03 (+2.34%) | 1.3111 | 1.28 | 7,053 |
| BCSF | 13.50▲ | +0.20 (+1.50%) | 13.99 | 13.31 | 340,001 |
| BIPC | 40.59▲ | +1.07 (+2.71%) | 40.68 | 39.35 | 608,838 |
| BKH | 74.30▲ | +0.86 (+1.17%) | 74.35 | 73.08 | 982,732 |
| BME | 39.40▲ | +0.64 (+1.65%) | 39.5399 | 38.80 | 60,271 |
| BOLT | 4.78▲ | +0.08 (+1.70%) | 4.90 | 4.62 | 21,057 |
| BRHY | 50.9531▲ | +0.0781 (+0.15%) | 50.97 | 50.77 | 11,203 |
| BRIA | 1.74▲ | +0.09 (+5.45%) | 1.8298 | 1.63 | 3,672 |
| BRKC | 41.4799▲ | +0.4169 (+1.02%) | 41.66 | 41.02 | 3,195 |
| BRN | 1.125▲ | +0.025 (+2.27%) | 1.13 | 1.10 | 115,959 |
| BRW | 6.80▲ | +0.02 (+0.29%) | 6.80 | 6.75 | 171,964 |
| BRX | 29.94▲ | +0.10 (+0.34%) | 30.065 | 29.69 | 2,292,738 |
| BUI | 27.43▲ | +0.08 (+0.29%) | 27.47 | 27.32 | 39,079 |
| BWEN | 4.41▲ | +2.38 (+117.24%) | 4.60 | 2.23 | 21,662,611 |
| BX | 122.76▲ | +1.36 (+1.12%) | 123.20 | 120.00 | 3,954,406 |
| BZFD | 1.39▲ | +0.6601 (+90.44%) | 1.80 | 1.35 | 128,718,450 |
| CABR | 1.07▲ | +0.16 (+17.58%) | 1.07 | 0.95 | 171,152 |
| CALM | 78.88▲ | +3.43 (+4.55%) | 79.56 | 75.91 | 1,388,255 |
| CCO | 2.39▲ | +0.01 (+0.42%) | 2.40 | 2.38 | 3,976,355 |
| CDC | 72.2853▲ | +0.2988 (+0.42%) | 72.3936 | 71.745 | 8,247 |
| CDL | 75.4063▲ | +0.3094 (+0.41%) | 75.4845 | 74.7418 | 3,851 |
| CDTG | 0.35▲ | +0.034 (+10.76%) | 0.35 | 0.2884 | 71,831 |
| CELZ | 2.28▲ | +0.10 (+4.59%) | 2.2899 | 2.20 | 29,780 |
| CENX | 63.27▲ | +3.09 (+5.13%) | 63.90 | 58.29 | 1,620,641 |
| CG | 50.04▲ | +0.58 (+1.17%) | 50.24 | 48.64 | 2,692,872 |
| CHCI | 16.90▲ | +0.24 (+1.44%) | 17.21 | 16.20 | 26,908 |
| CLOX | 25.55▲ | +0.025 (+0.10%) | 25.56 | 25.53 | 88,725 |
| CMTV | 38.36▲ | +0.29 (+0.76%) | 39.495 | 37.32 | 13,559 |
| CNCK | 2.06▲ | +0.31 (+17.71%) | 2.40 | 1.97 | 52,000,578 |
| CNQ | 46.92▲ | +1.73 (+3.83%) | 46.92 | 45.46 | 5,396,069 |
| CNTB | 2.68▲ | +0.34 (+14.53%) | 2.69 | 2.36 | 230,231 |
| CNTX | 2.48▲ | +0.09 (+3.77%) | 2.51 | 2.375 | 308,681 |
| COCH | 0.68▲ | +0.036 (+5.59%) | 0.68 | 0.6347 | 156,432 |
| COSO | 25.50▲ | +0.21 (+0.83%) | 25.62 | 25.045 | 54,427 |
| COST | 1,021.88▲ | +22.41 (+2.24%) | 1,026.00 | 1,001.14 | 2,110,394 |
| COTG | 15.5117▲ | +0.7052 (+4.76%) | 15.61 | 14.85 | 59,313 |
| CPHI | 0.8927▲ | +0.3585 (+67.11%) | 0.95 | 0.3818 | 12,685,109 |
| CPOP | 0.323▲ | +0.023 (+7.67%) | 0.325 | 0.3066 | 43,818 |
| CVRT | 51.3643▲ | +6.8464 (+15.38%) | 67.3084 | 34.4511 | 364,084 |
| CWS | 67.42▲ | +0.3197 (+0.48%) | 67.4901 | 66.7788 | 23,942 |
| CWST | 84.88▲ | +1.73 (+2.08%) | 85.32 | 82.51 | 566,476 |
| CYN | 1.70▲ | +0.05 (+3.03%) | 1.71 | 1.61 | 244,005 |
| DHF | 2.43▲ | +0.02 (+0.83%) | 2.43 | 2.40 | 285,163 |
| DHS | 110.91▲ | +0.72 (+0.65%) | 111.26 | 109.66 | 25,407 |
| DISO | 10.205▲ | +0.1593 (+1.59%) | 10.205 | 10.02 | 3,340 |
| DIV | 19.30▲ | +0.13 (+0.68%) | 19.355 | 19.07 | 455,626 |
| DIVL | 24.815▲ | +0.153 (+0.62%) | 24.815 | 24.815 | 13 |
| DIVO | 45.60▲ | +0.18 (+0.40%) | 45.675 | 45.215 | 663,383 |
| DIVP | 26.3499▲ | +0.0741 (+0.28%) | 26.42 | 26.14 | 3,149 |
| DJD | 60.56▲ | +0.43 (+0.72%) | 60.7057 | 60.12 | 242,521 |
| DRI | 199.12▲ | +3.32 (+1.70%) | 202.8699 | 196.10 | 1,129,121 |
| DRS | 42.87▲ | +1.38 (+3.33%) | 43.03 | 41.46 | 994,403 |
| DVXF | 23.3057▲ | +0.3749 (+1.63%) | 23.3057 | 23.3057 | 2 |
| DVXP | 25.5809▲ | +0.5005 (+2.00%) | 25.5809 | 25.5809 | 11 |
| DVXV | 28.7834▲ | +0.8005 (+2.86%) | 28.7834 | 28.7834 | 20 |
| DXR | 10.50▲ | +0.45 (+4.48%) | 10.50 | 10.50 | 409 |
| EIKN | 11.53▲ | +1.58 (+15.88%) | 12.06 | 9.91 | 388,017 |
| EIPI | 22.4317▲ | +0.1717 (+0.77%) | 22.47 | 22.25 | 39,987 |
| ELVN | 42.30▲ | +2.71 (+6.85%) | 43.28 | 39.78 | 1,136,858 |
| EMLP | 43.76▲ | +0.24 (+0.55%) | 43.85 | 43.32 | 191,129 |
| EMO | 50.47▲ | +0.48 (+0.96%) | 50.48 | 50.06 | 54,535 |
| ENTX | 1.25▲ | +0.08 (+6.84%) | 1.28 | 1.16 | 108,891 |
| EPSN | 6.19▲ | +0.21 (+3.51%) | 6.19 | 5.89 | 272,280 |
| EQIN | 50.1596▲ | +0.2376 (+0.48%) | 50.21 | 49.62 | 17,769 |
| EQNR | 38.52▲ | +0.30 (+0.78%) | 38.65 | 38.135 | 2,741,750 |
| ESRT | 5.56▲ | +0.09 (+1.65%) | 5.60 | 5.395 | 1,860,959 |
| FAS | 132.71▲ | +2.88 (+2.22%) | 133.76 | 127.1001 | 644,023 |
| FDBC | 45.28▲ | +0.27 (+0.60%) | 45.64 | 45.01 | 3,848 |
| FDV | 31.0726▲ | +0.1626 (+0.53%) | 31.13 | 30.7112 | 64,754 |
| FENY | 32.18▲ | +0.23 (+0.72%) | 32.29 | 31.925 | 1,652,265 |
| FGSI | 19.95▲ | +0.1178 (+0.59%) | 19.95 | 19.94 | 455 |
| FHI | 56.14▲ | +0.42 (+0.75%) | 56.26 | 54.93 | 429,061 |
| FHLC | 70.52▲ | +1.27 (+1.83%) | 70.79 | 69.28 | 148,833 |
| FLAG | 27.1899▲ | +0.2009 (+0.74%) | 27.1899 | 27.1899 | 97 |