Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9934▲ | +0.0284 (+0.11%) | 25.02 | 24.98 | 3,410 |
| AAOI | 131.63▲ | +21.42 (+19.44%) | 136.27 | 123.50 | 20,335,284 |
| AAP | 58.83▲ | +3.15 (+5.66%) | 58.945 | 55.30 | 1,035,642 |
| AAXJ | 114.19▲ | +2.87 (+2.58%) | 114.60 | 112.51 | 439,939 |
| ABCB | 89.47▲ | +1.28 (+1.45%) | 90.07 | 88.02 | 297,189 |
| ABCL | 6.09▲ | +0.26 (+4.46%) | 6.14 | 5.87 | 3,928,461 |
| ABSI | 8.48▲ | +0.55 (+6.94%) | 8.585 | 8.198 | 1,981,535 |
| ABTS | 1.26▲ | +0.2293 (+22.25%) | 1.29 | 1.02 | 443,353 |
| ACHC | 31.67▲ | +1.08 (+3.53%) | 31.745 | 30.34 | 1,756,862 |
| ACHR | 5.31▲ | +0.47 (+9.71%) | 5.36 | 4.91 | 29,239,709 |
| ACRE | 4.63▲ | +0.38 (+8.94%) | 4.79 | 4.59 | 1,492,062 |
| ACTS | 27.1287▲ | +0.7589 (+2.88%) | 27.25 | 27.1287 | 3,119 |
| ACV | 27.28▲ | +0.41 (+1.53%) | 27.37 | 27.04 | 51,309 |
| ACYN | 20.68▲ | +0.11 (+0.53%) | 20.69 | 20.60 | 2,293,010 |
| ACYS | 20.47▲ | +0.08 (+0.39%) | 20.48 | 20.3201 | 510,825 |
| ADDS | 24.9567▲ | +0.5739 (+2.35%) | 25.01 | 24.64 | 7,208 |
| ADGM | 0.80▲ | +0.34 (+73.91%) | 1.13 | 0.5504 | 472,571,922 |
| ADPV | 45.9223▲ | +0.9223 (+2.05%) | 46.1399 | 45.32 | 8,692 |
| AEF | 9.19▲ | +0.30 (+3.37%) | 9.19 | 9.0201 | 90,193 |
| AEIS | 341.39▲ | +45.01 (+15.19%) | 344.465 | 323.50 | 1,729,129 |
| AEM | 150.61▲ | +3.19 (+2.16%) | 153.805 | 150.09 | 2,047,826 |
| AEMD | 3.52▲ | +2.8532 (+427.89%) | 3.7499 | 3.10 | 157,507 |
| AEVA | 20.43▲ | +2.02 (+10.97%) | 20.66 | 19.105 | 1,293,005 |
| AFCG | 2.89▲ | +0.14 (+5.09%) | 2.91 | 2.73 | 95,369 |
| AGD | 12.12▲ | +0.08 (+0.66%) | 12.146 | 12.06 | 108,820 |
| AGGA | 24.9843▲ | +0.0752 (+0.30%) | 25.00 | 24.98 | 4,911 |
| AGMI | 64.03▲ | +3.0751 (+5.04%) | 64.125 | 63.68 | 535 |
| AGOX | 34.49▲ | +1.22 (+3.67%) | 34.879 | 34.09 | 186,937 |
| AGX | 617.68▲ | +25.02 (+4.22%) | 626.47 | 596.64 | 237,163 |
| AHLT | 28.9572▲ | +0.0822 (+0.28%) | 28.97 | 28.85 | 2,136 |
| AHRT | 7.10▲ | +0.16 (+2.31%) | 7.165 | 6.76 | 1,507,035 |
| AHYB | 46.1539▲ | +0.1855 (+0.40%) | 46.18 | 46.0437 | 1,384 |
| AIA | 137.58▲ | +3.59 (+2.68%) | 137.97 | 135.00 | 491,370 |
| AIFU | 37.135▲ | +1.235 (+3.44%) | 37.31 | 36.00 | 5,717 |
| AINP | 24.8616▲ | +0.1066 (+0.43%) | 24.88 | 24.85 | 1,316 |
| AIO | 26.12▲ | +0.62 (+2.43%) | 26.2499 | 25.8188 | 79,261 |
| AIPI | 36.91▲ | +1.67 (+4.74%) | 36.955 | 35.91 | 212,025 |
| AIPO | 30.27▲ | +0.66 (+2.23%) | 30.525 | 29.77 | 1,200,622 |
| AIRR | 122.66▲ | +2.41 (+2.00%) | 123.46 | 120.19 | 674,173 |
| AIS | 69.84▲ | +4.58 (+7.02%) | 70.26 | 68.00 | 1,095,433 |
| AIX | 23.7831▲ | +1.2694 (+5.64%) | 23.7831 | 23.7831 | 133 |
| AIYY | 8.0534▲ | +0.1234 (+1.56%) | 8.0761 | 7.895 | 42,949 |
| AKAM | 123.35▲ | +5.47 (+4.64%) | 123.61 | 118.365 | 4,180,208 |
| ALAB | 361.67▲ | +40.62 (+12.65%) | 367.85 | 340.02 | 9,744,167 |
| ALLO | 1.90▲ | +0.06 (+3.26%) | 1.91 | 1.82 | 4,997,390 |
| ALLW | 29.36▲ | +0.13 (+0.44%) | 29.419 | 29.05 | 868,703 |
| ALLY | 44.99▲ | +0.92 (+2.09%) | 45.175 | 44.06 | 2,988,861 |
| ALMU | 18.24▲ | +1.57 (+9.42%) | 18.94 | 17.4201 | 990,324 |
| ALOY | 10.91▲ | +1.03 (+10.43%) | 11.09 | 10.00 | 3,864,308 |
| ALSN | 122.62▲ | +6.31 (+5.43%) | 124.9799 | 112.01 | 1,752,595 |
| ALTO | 5.29▲ | +0.43 (+8.85%) | 5.32 | 4.95 | 2,025,607 |
| ALX | 273.84▲ | +12.07 (+4.61%) | 274.28 | 263.495 | 46,371 |
| AMAT | 546.62▲ | +28.41 (+5.48%) | 549.61 | 535.5547 | 7,844,590 |
| AMD | 518.58▲ | +33.94 (+7.00%) | 530.13 | 502.20 | 37,266,340 |
| AMDG | 106.73▲ | +16.287 (+18.01%) | 107.08 | 97.56 | 180,498 |
| AMDL | 62.62▲ | +9.40 (+17.66%) | 63.29 | 57.18 | 6,048,186 |
| AMEM | 24.4428▲ | +0.6734 (+2.83%) | 24.47 | 24.36 | 2,309 |
| AMIX | 19.50▲ | +15.85 (+434.25%) | 24.68 | 5.24 | 117,356,077 |
| AMN | 33.25▲ | +0.25 (+0.76%) | 33.87 | 31.45 | 771,963 |
| AMOD | 4.52▲ | +0.51 (+12.72%) | 4.5562 | 3.9301 | 27,417 |
| AMOM | 58.9586▲ | +2.2888 (+4.04%) | 59.19 | 57.81 | 7,016 |
| AMRC | 27.94▲ | +5.21 (+22.92%) | 31.93 | 27.33 | 2,997,630 |
| AMUU | 220.43▲ | +32.41 (+17.24%) | 223.48 | 202.14 | 258,449 |
| ANDE | 74.48▲ | +4.62 (+6.61%) | 77.35 | 72.69 | 561,565 |
| ANVS | 1.87▲ | +0.15 (+8.72%) | 1.905 | 1.72 | 801,212 |
| AOMR | 9.12▲ | +0.34 (+3.87%) | 9.20 | 8.6075 | 126,194 |
| AP | 9.00▲ | +0.64 (+7.66%) | 9.18 | 8.436 | 177,751 |
| APD | 294.71▲ | +1.77 (+0.60%) | 296.93 | 288.04 | 700,814 |
| APG | 41.54▲ | +1.70 (+4.27%) | 41.84 | 39.695 | 2,259,941 |
| APLD | 31.27▲ | +1.78 (+6.04%) | 31.84 | 29.64 | 20,826,518 |
| APPS | 9.51▲ | +0.51 (+5.67%) | 9.73 | 9.01 | 6,590,226 |
| ARB | 29.6375▲ | +0.0249 (+0.08%) | 29.6999 | 29.62 | 7,564 |
| ARCO | 8.34▲ | +0.05 (+0.60%) | 8.35 | 8.24 | 1,410,807 |
| ARDC | 12.57▲ | +0.12 (+0.96%) | 12.57 | 12.45 | 56,180 |
| ARQQ | 21.98▲ | +3.53 (+19.13%) | 22.00 | 18.90 | 634,133 |
| ARVN | 9.00▲ | +0.94 (+11.66%) | 9.65 | 8.3901 | 3,031,869 |
| ARVR | 56.137▲ | +1.4632 (+2.68%) | 56.137 | 56.137 | 13 |
| ASEC | 50.04▲ | +0.04 (+0.08%) | 50.04 | 50.04 | 38 |
| ASGI | 23.85▲ | +0.34 (+1.45%) | 23.99 | 23.55 | 117,110 |
| ASIA | 41.37▲ | +0.8691 (+2.15%) | 41.37 | 40.955 | 1,172 |
| ASM | 5.91▲ | +0.38 (+6.87%) | 5.9889 | 5.65 | 3,532,318 |
| ASMB | 26.44▲ | +1.08 (+4.26%) | 26.49 | 25.185 | 88,584 |
| ASPN | 5.06▲ | +0.33 (+6.98%) | 5.08 | 4.78 | 1,042,637 |
| ASTL | 4.22▲ | +0.30 (+7.65%) | 4.32 | 3.925 | 1,560,583 |
| ASTS | 70.31▲ | +6.79 (+10.69%) | 71.27 | 66.87 | 19,070,171 |
| ASX | 38.70▲ | +2.02 (+5.51%) | 38.87 | 37.20 | 10,689,142 |
| ASYS | 17.44▲ | +1.74 (+11.08%) | 17.49 | 16.37 | 374,382 |
| ATYR | 0.5292▲ | +0.0372 (+7.56%) | 0.535 | 0.5055 | 973,787 |
| AUAU | 33.4992▲ | +0.7937 (+2.43%) | 33.65 | 33.20 | 1,670 |
| AUMI | 80.6429▲ | +2.1079 (+2.68%) | 81.125 | 80.6429 | 2,057 |
| AUST | 1.09▲ | +0.06 (+5.83%) | 1.165 | 1.05 | 285,492 |
| AVBP | 31.49▲ | +1.85 (+6.24%) | 31.885 | 29.795 | 375,254 |
| AVEE | 66.8567▲ | +2.2267 (+3.45%) | 66.92 | 66.44 | 8,810 |
| AVEM | 92.60▲ | +2.37 (+2.63%) | 92.7899 | 91.43 | 1,584,279 |
| AVES | 65.00▲ | +1.98 (+3.14%) | 65.08 | 64.19 | 120,510 |
| AVGB | 51.11▲ | +0.175 (+0.34%) | 51.11 | 51.07 | 2,449 |
| AVIG | 41.012▲ | +0.172 (+0.42%) | 41.04 | 40.97 | 162,592 |
| AVLN | 30.73▲ | +2.23 (+7.82%) | 31.49 | 28.05 | 174,012 |
| AVNW | 21.42▲ | +0.97 (+4.74%) | 21.90 | 20.72 | 136,919 |
| AVSE | 77.945▲ | +2.115 (+2.79%) | 78.12 | 77.312 | 14,316 |