Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 123.80▲ | +0.95 (+0.77%) | 124.38 | 121.60 | 328,367 |
| ACCL | 1.48▲ | +0.0399 (+2.77%) | 1.51 | 1.4779 | 451,022 |
| ACHC | 25.73▲ | +1.31 (+5.36%) | 26.17 | 25.29 | 3,105,799 |
| ACU | 42.54▲ | +0.46 (+1.09%) | 43.5899 | 41.78 | 13,656 |
| AIR | 111.36▲ | +0.75 (+0.68%) | 112.31 | 108.52 | 467,657 |
| AIRI | 3.025▲ | +0.015 (+0.50%) | 3.04 | 3.01 | 24,000 |
| ALDX | 1.86▲ | +0.22 (+13.41%) | 1.87 | 1.59 | 1,999,015 |
| ALSN | 119.05▲ | +2.91 (+2.51%) | 119.74 | 115.64 | 809,532 |
| AME | 228.23▲ | +0.50 (+0.22%) | 230.42 | 227.20 | 631,670 |
| AMGN | 338.22▲ | +9.96 (+3.03%) | 338.70 | 325.98 | 2,279,106 |
| AMRN | 14.53▲ | +0.06 (+0.41%) | 14.78 | 14.20 | 50,729 |
| AMRX | 12.875▲ | +0.225 (+1.78%) | 12.895 | 12.49 | 1,173,909 |
| APA | 38.33▲ | +0.52 (+1.38%) | 38.7893 | 37.80 | 5,468,695 |
| APGE | 84.19▲ | +5.48 (+6.96%) | 85.18 | 78.71 | 1,065,930 |
| APXT | 10.04▲ | +0.015 (+0.15%) | 10.04 | 10.04 | 7,959 |
| ARGX | 813.14▲ | +10.97 (+1.37%) | 814.81 | 793.22 | 301,834 |
| ATPC | 4.25▲ | +1.28 (+43.10%) | 5.00 | 3.201 | 4,726,791 |
| AUPH | 15.67▲ | +0.28 (+1.82%) | 15.99 | 15.502 | 1,645,398 |
| AVIE | 73.9657▲ | +0.3137 (+0.43%) | 74.105 | 73.9657 | 545 |
| AXGN | 40.63▲ | +1.17 (+2.97%) | 40.765 | 39.25 | 563,785 |
| AXIL | 7.00▲ | +0.21 (+3.09%) | 7.00 | 6.59 | 52,073 |
| AZTR | 0.2235▲ | +0.0075 (+3.47%) | 0.2297 | 0.2119 | 264,744 |
| BBH | 185.7717▲ | +4.0421 (+2.22%) | 185.825 | 182.92 | 2,048 |
| BELFA | 248.58▲ | +10.75 (+4.52%) | 251.125 | 236.00 | 141,932 |
| BIIB | 195.96▲ | +7.13 (+3.78%) | 196.36 | 187.48 | 891,412 |
| BMED | 28.1882▲ | +0.2582 (+0.92%) | 28.1882 | 27.80 | 505 |
| BMGL | 0.6559▲ | +0.1076 (+19.62%) | 0.789 | 0.383 | 26,858,396 |
| BMRN | 54.66▲ | +1.34 (+2.51%) | 55.00 | 53.01 | 1,861,242 |
| BRIB | 25.0428▲ | +0.0245 (+0.10%) | 25.14 | 24.96 | 35,398 |
| BRNS | 0.7007▲ | +0.0407 (+6.17%) | 0.7008 | 0.6501 | 3,992 |
| BSCQ | 19.545▲ | +0.015 (+0.08%) | 19.55 | 19.53 | 1,538,656 |
| CHE | 426.86▲ | +9.65 (+2.31%) | 432.395 | 415.60 | 216,497 |
| CHNR | 4.45▲ | +0.3858 (+9.49%) | 4.49 | 4.05 | 406,552 |
| CHRD | 140.62▲ | +2.63 (+1.91%) | 142.22 | 138.21 | 485,107 |
| CING | 4.88▲ | +0.85 (+21.09%) | 4.9395 | 4.01 | 1,098,899 |
| CINT | 3.89▲ | +0.06 (+1.57%) | 3.98 | 3.80 | 365,541 |
| CLOO | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 100 |
| CLWT | 1.22▲ | +0.015 (+1.24%) | 1.25 | 1.22 | 1,920 |
| COMT | 34.77▲ | +0.27 (+0.78%) | 34.8301 | 34.57 | 191,186 |
| CRT | 10.80▲ | +0.19 (+1.79%) | 10.80 | 10.5201 | 12,323 |
| CSSD | 25.185▲ | +0.01 (+0.04%) | 25.185 | 25.165 | 6,529 |
| CVX | 189.71▲ | +2.16 (+1.15%) | 191.48 | 188.00 | 7,216,830 |
| CW | 733.88▲ | +12.76 (+1.77%) | 741.70 | 708.45 | 210,935 |
| DAR | 61.55▲ | +1.21 (+2.01%) | 63.00 | 60.555 | 1,340,012 |
| DBC | 30.29▲ | +0.17 (+0.56%) | 30.36 | 30.17 | 481,819 |
| DBL | 14.385▲ | +0.041 (+0.29%) | 14.44 | 14.2901 | 148,652 |
| DGICB | 19.13▲ | +0.72 (+3.91%) | 19.13 | 17.92 | 470 |
| DHR | 178.08▲ | +1.97 (+1.12%) | 178.54 | 173.63 | 2,274,263 |
| DIG | 59.85▲ | +1.50 (+2.57%) | 61.01 | 58.66 | 30,594 |
| DKS | 224.17▲ | +9.43 (+4.39%) | 224.74 | 215.14 | 817,421 |
| DNLI | 19.66▲ | +0.31 (+1.60%) | 19.69 | 19.19 | 1,009,730 |
| DRTS | 10.58▲ | +1.65 (+18.48%) | 11.00 | 9.22 | 3,211,964 |
| DSWL | 3.35▲ | +0.085 (+2.60%) | 3.36 | 3.25 | 3,424 |
| DVXE | 38.754▲ | +0.5801 (+1.52%) | 38.754 | 38.65 | 201 |
| DVXV | 29.1719▲ | +0.3522 (+1.22%) | 29.1719 | 29.1719 | 51 |
| DWSH | 6.495▲ | +0.15 (+2.36%) | 6.51 | 6.435 | 62,285 |
| DXR | 10.73▲ | +0.375 (+3.62%) | 11.16 | 10.73 | 520 |
| E | 54.34▲ | +0.29 (+0.54%) | 54.76 | 54.17 | 231,293 |
| EAT | 140.26▲ | +2.06 (+1.49%) | 141.46 | 134.7934 | 774,777 |
| EEIQ | 3.64▲ | +0.48 (+15.19%) | 4.95 | 3.01 | 583,926 |
| EP | 2.73▲ | +0.10 (+3.80%) | 2.7728 | 2.5801 | 128,340 |
| EPHE | 24.64▲ | +0.06 (+0.24%) | 24.72 | 24.61 | 64,816 |
| ERX | 92.74▲ | +2.42 (+2.68%) | 94.58 | 90.60 | 421,950 |
| ETD | 20.55▲ | +0.11 (+0.54%) | 20.56 | 20.26 | 428,967 |
| EVX | 39.3741▲ | +0.5976 (+1.54%) | 39.3741 | 38.87 | 3,188 |
| FCFS | 220.22▲ | +10.97 (+5.24%) | 221.25 | 210.00 | 475,273 |
| FDMT | 9.53▲ | +0.26 (+2.80%) | 9.655 | 8.97 | 938,820 |
| FENY | 32.58▲ | +0.36 (+1.12%) | 32.93 | 32.24 | 1,007,151 |
| FHLC | 71.15▲ | +0.58 (+0.82%) | 71.37 | 70.43 | 139,404 |
| FIVE | 222.89▲ | +2.52 (+1.14%) | 225.758 | 219.19 | 2,291,656 |
| FNGR | 0.896▲ | +0.204 (+29.48%) | 1.0877 | 0.69 | 14,902,103 |
| FORTY | 138.25▲ | +5.25 (+3.95%) | 138.25 | 138.25 | 259 |
| FOXY | 29.25▲ | +0.08 (+0.27%) | 29.25 | 29.05 | 35,060 |
| FTMS | 9.925▲ | +0.015 (+0.15%) | 9.93 | 9.90 | 102,238 |
| FTXH | 34.5276▲ | +0.5732 (+1.69%) | 34.54 | 33.91 | 12,401 |
| FTXN | 36.8838▲ | +0.4545 (+1.25%) | 37.24 | 36.57 | 76,261 |
| FXH | 114.4006▲ | +1.6656 (+1.48%) | 114.4006 | 112.37 | 7,306 |
| FXP | 20.70▲ | +0.92 (+4.65%) | 20.70 | 20.33 | 2,228 |
| GDOC | 32.7442▲ | +0.134 (+0.41%) | 32.7442 | 32.7442 | 47 |
| GFF | 86.14▲ | +1.26 (+1.48%) | 86.46 | 84.593 | 340,369 |
| GIGM | 1.48▲ | +0.04 (+2.78%) | 1.48 | 1.48 | 508 |
| GMHS | 1.00▲ | +0.04 (+4.17%) | 1.01 | 0.9512 | 11,417 |
| GMTL | 17.60▲ | +1.48 (+9.18%) | 18.4159 | 15.50 | 305,873 |
| GNS | 0.28▲ | +0.0179 (+6.83%) | 0.2845 | 0.2501 | 11,109,444 |
| GUSH | 37.88▲ | +0.84 (+2.27%) | 38.7799 | 36.93 | 756,246 |
| GXPE | 34.398▲ | +0.558 (+1.65%) | 34.398 | 34.391 | 441 |
| HAL | 41.03▲ | +0.90 (+2.24%) | 41.25 | 40.12 | 8,576,312 |
| HALO | 69.82▲ | +3.54 (+5.34%) | 70.12 | 66.00 | 2,144,457 |
| HRI | 131.98▲ | +3.72 (+2.90%) | 133.835 | 124.23 | 468,285 |
| HYZD | 22.55▲ | +0.02 (+0.09%) | 22.67 | 22.4901 | 53,803 |
| IBIO | 1.84▲ | +0.08 (+4.55%) | 1.85 | 1.70 | 720,347 |
| IDXX | 560.73▲ | +9.91 (+1.80%) | 561.65 | 547.57 | 882,409 |
| IGC | 0.30▲ | +0.01 (+3.45%) | 0.3144 | 0.283 | 1,600,106 |
| IHE | 90.02▲ | +1.03 (+1.16%) | 90.02 | 88.66 | 41,393 |
| INCY | 97.98▲ | +5.74 (+6.22%) | 98.4784 | 92.6634 | 2,185,345 |
| INTW | 285.96▲ | +23.35 (+8.89%) | 313.1189 | 277.3431 | 1,358,415 |
| INVE | 4.20▲ | +0.03 (+0.72%) | 4.24 | 4.12 | 101,774 |
| IRMD | 91.12▲ | +1.26 (+1.40%) | 91.12 | 87.91 | 112,108 |
| IRON | 70.35▲ | +2.35 (+3.46%) | 70.50 | 67.645 | 335,622 |
| IVF | 1.70▲ | +0.18 (+11.84%) | 1.89 | 1.60 | 429,966 |