Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 29.10▲ | +1.95 (+7.18%) | 29.42 | 27.502 | 4,528,310 |
| AAPL | 247.66▲ | +2.39 (+0.97%) | 249.6893 | 245.56 | 34,576,490 |
| AAUS | 53.779▲ | +0.821 (+1.55%) | 53.779 | 53.779 | 100 |
| AAXJ | 91.69▲ | +2.69 (+3.02%) | 91.99 | 91.25 | 472,200 |
| ABUS | 4.28▲ | +0.17 (+4.14%) | 4.30 | 4.10 | 716,784 |
| ACGR | 65.355▲ | +1.324 (+2.07%) | 65.355 | 65.355 | 400 |
| ACHV | 3.10▲ | +0.02 (+0.65%) | 3.17 | 3.09 | 574,098 |
| ACLC | 76.703▲ | +1.124 (+1.49%) | 76.78 | 76.645 | 1,600 |
| ACLO | 50.40▲ | +0.062 (+0.12%) | 50.40 | 50.40 | 100 |
| ACMR | 38.625▲ | +2.035 (+5.56%) | 39.53 | 38.1389 | 969,928 |
| ACRS | 1.91▲ | +0.04 (+2.14%) | 1.95 | 1.88 | 920,247 |
| ACVF | 49.09▲ | +0.608 (+1.25%) | 49.136 | 48.90 | 7,100 |
| ACWI | 137.82▲ | +2.11 (+1.55%) | 138.09 | 137.14 | 1,522,831 |
| ACWX | 64.97▲ | +0.99 (+1.55%) | 65.10 | 64.64 | 1,018,000 |
| ADM | 61.64▲ | +0.80 (+1.31%) | 62.44 | 60.66 | 3,609,400 |
| ADN | 3.76▲ | +0.89 (+31.01%) | 3.86 | 2.88 | 505,400 |
| ADVE | 38.302▲ | +0.90 (+2.41%) | 38.302 | 38.085 | 600 |
| ADX | 22.52▲ | +0.40 (+1.81%) | 22.52 | 22.35 | 177,100 |
| AEF | 6.51▲ | +0.22 (+3.50%) | 6.51 | 6.39 | 99,400 |
| AER | 122.78▲ | +1.92 (+1.59%) | 123.27 | 121.00 | 930,609 |
| AEVA | 17.56▲ | +1.95 (+12.49%) | 17.8899 | 16.1306 | 2,111,388 |
| AFK | 24.52▲ | +0.82 (+3.46%) | 24.60 | 24.15 | 128,775 |
| AFRI | 8.65▲ | +0.11 (+1.29%) | 8.75 | 8.60 | 5,456 |
| AGEM | 37.1899▲ | +0.9086 (+2.50%) | 37.72 | 37.04 | 952,157 |
| AGNC | 9.99▲ | +0.06 (+0.60%) | 10.05 | 9.86 | 16,351,756 |
| AGNG | 33.741▲ | +0.119 (+0.35%) | 33.87 | 33.68 | 14,100 |
| AGOX | 30.91▲ | +0.67 (+2.22%) | 31.01 | 30.75 | 16,429 |
| AGQI | 16.0323▲ | +0.2158 (+1.36%) | 16.0323 | 15.98 | 7,058 |
| AGRW | 30.0833▲ | +0.5209 (+1.76%) | 30.0833 | 29.95 | 190 |
| AHG | 1.71▲ | +0.11 (+6.87%) | 1.71 | 1.537 | 119,700 |
| AI | 19.37▲ | +1.46 (+8.15%) | 19.39 | 18.20 | 8,100,100 |
| AIA | 95.12▲ | +3.94 (+4.32%) | 95.47 | 94.20 | 414,876 |
| AIEQ | 44.8288▲ | +0.5868 (+1.33%) | 44.875 | 44.61 | 5,394 |
| AINP | 25.405▲ | +0.04 (+0.16%) | 25.405 | 25.4032 | 244 |
| AIOT | 5.14▲ | +0.48 (+10.30%) | 5.16 | 4.71 | 1,658,873 |
| AIPI | 43.0226▲ | +0.6726 (+1.59%) | 43.0555 | 42.5957 | 92,843 |
| AIR | 81.28▲ | +2.96 (+3.78%) | 81.38 | 78.34 | 299,800 |
| AIRI | 3.26▲ | +0.10 (+3.16%) | 3.31 | 3.1684 | 65,000 |
| AIRJ | 5.36▲ | +0.49 (+10.06%) | 5.48 | 4.925 | 271,208 |
| AIRR | 96.40▲ | +2.31 (+2.46%) | 97.03 | 95.82 | 271,200 |
| AIYY | 2.77▲ | +0.14 (+5.32%) | 2.7792 | 2.66 | 4,488,132 |
| AKA | 10.4324▲ | +1.2324 (+13.40%) | 10.99 | 8.90 | 508,403 |
| AKAF | 28.537▲ | +0.60 (+2.15%) | 28.537 | 28.394 | 400 |
| AKTX | 0.9419▲ | +0.0119 (+1.28%) | 0.9785 | 0.9316 | 43,558 |
| ALAR | 15.38▲ | +1.29 (+9.16%) | 15.49 | 14.28 | 75,100 |
| ALCO | 33.76▲ | +0.37 (+1.11%) | 33.78 | 33.46 | 12,663 |
| ALLO | 1.27▲ | +0.04 (+3.25%) | 1.33 | 1.20 | 3,785,980 |
| ALRG | 26.795▲ | +0.432 (+1.64%) | 26.85 | 26.78 | 3,900 |
| ALTL | 42.81▲ | +1.31 (+3.16%) | 42.90 | 42.44 | 12,247 |
| AMG | 236.75▲ | +5.97 (+2.59%) | 238.58 | 233.62 | 139,600 |
| AMOM | 49.1777▲ | +1.3847 (+2.90%) | 49.1777 | 48.92 | 4,624 |
| AMPG | 4.275▲ | +0.455 (+11.91%) | 4.30 | 3.85 | 613,200 |
| AMSC | 61.57▲ | +5.33 (+9.48%) | 62.22 | 58.44 | 1,099,762 |
| ANEW | 51.724▲ | +0.811 (+1.59%) | 51.724 | 51.724 | 100 |
| AOA | 87.67▲ | +1.16 (+1.34%) | 87.79 | 87.25 | 138,290 |
| AOD | 9.54▲ | +0.13 (+1.38%) | 9.54 | 9.47 | 598,800 |
| AOK | 40.12▲ | +0.23 (+0.58%) | 40.1541 | 40.05 | 73,781 |
| AOM | 47.33▲ | +0.33 (+0.70%) | 47.38 | 47.16 | 146,862 |
| AOR | 64.09▲ | +0.66 (+1.04%) | 64.125 | 63.8329 | 236,175 |
| AOSL | 29.43▲ | +3.77 (+14.69%) | 30.00 | 26.85 | 415,840 |
| APIE | 35.62▲ | +0.73 (+2.09%) | 35.69 | 35.40 | 23,500 |
| APRT | 40.641▲ | +0.2624 (+0.65%) | 40.641 | 40.58 | 667 |
| APRW | 34.2281▲ | +0.1368 (+0.40%) | 34.2281 | 34.17 | 4,238 |
| APUE | 40.536▲ | +0.656 (+1.64%) | 40.59 | 40.31 | 45,000 |
| ARB | 29.02▲ | +0.08 (+0.28%) | 29.02 | 28.8811 | 9,325 |
| ARBB | 7.00▲ | +0.21 (+3.09%) | 7.38 | 7.00 | 11,248 |
| ARCO | 6.93▲ | +0.11 (+1.61%) | 6.985 | 6.75 | 2,325,966 |
| ARGT | 74.10▲ | +2.68 (+3.75%) | 74.47 | 72.25 | 414,728 |
| ARQ | 7.21▲ | +0.48 (+7.13%) | 7.23 | 6.81 | 318,542 |
| ARVR | 50.4685▲ | +0.9576 (+1.93%) | 50.47 | 50.37 | 778 |
| ASAN | 14.26▲ | +0.63 (+4.62%) | 14.43 | 13.52 | 3,289,386 |
| ASGM | 27.13▲ | +0.609 (+2.30%) | 27.20 | 27.103 | 300 |
| ASHR | 32.45▲ | +0.97 (+3.08%) | 32.525 | 32.35 | 15,702,201 |
| ASHS | 37.36▲ | +1.37 (+3.81%) | 37.4527 | 37.295 | 10,328 |
| ASIA | 33.6596▲ | +1.0596 (+3.25%) | 33.7701 | 33.6596 | 5,493 |
| ASMF | 23.4862▲ | +0.3955 (+1.71%) | 23.4862 | 23.436 | 1,326 |
| ASO | 52.87▲ | +3.49 (+7.07%) | 53.63 | 50.65 | 2,691,381 |
| ASUR | 8.22▲ | +0.16 (+1.99%) | 8.25 | 8.09 | 56,290 |
| ASX | 11.73▲ | +0.65 (+5.87%) | 11.76 | 11.43 | 9,917,900 |
| ATGE | 145.11▲ | +2.53 (+1.77%) | 145.61 | 142.47 | 267,989 |
| ATHE | 4.66▲ | +0.37 (+8.62%) | 4.88 | 4.15 | 128,259 |
| ATHR | 5.88▲ | +0.10 (+1.73%) | 5.98 | 5.44 | 18,836 |
| ATI | 82.98▲ | +2.94 (+3.67%) | 83.23 | 81.0402 | 1,048,543 |
| ATKR | 63.69▲ | +2.08 (+3.38%) | 63.775 | 62.255 | 314,144 |
| ATNM | 1.61▲ | +0.12 (+8.05%) | 1.61 | 1.47 | 414,300 |
| AUGT | 34.7659▲ | +0.3409 (+0.99%) | 34.7659 | 34.725 | 121 |
| AUGW | 31.905▲ | +0.197 (+0.62%) | 31.905 | 31.85 | 1,200 |
| AUSM | 25.129▲ | +0.019 (+0.08%) | 25.129 | 25.129 | 0 |
| AVDV | 88.42▲ | +1.05 (+1.20%) | 88.6099 | 88.05 | 549,668 |
| AVEM | 75.31▲ | +2.22 (+3.04%) | 75.54 | 74.93 | 728,700 |
| AVGG | 31.68▲ | +5.19 (+19.59%) | 32.12 | 29.605 | 491,500 |
| AVGO | 356.70▲ | +32.07 (+9.88%) | 359.38 | 343.52 | 45,911,900 |
| AVGU | 39.218▲ | +6.37 (+19.39%) | 39.679 | 36.63 | 176,400 |
| AVGX | 54.77▲ | +9.00 (+19.66%) | 55.58 | 51.081 | 2,427,458 |
| AVIE | 62.931▲ | +0.431 (+0.69%) | 62.984 | 62.70 | 600 |
| AVL | 60.09▲ | +9.80 (+19.49%) | 60.98 | 56.11 | 1,093,063 |
| AVLC | 75.98▲ | +1.26 (+1.69%) | 76.14 | 75.615 | 21,500 |
| AVNM | 70.19▲ | +1.02 (+1.47%) | 70.302 | 69.73 | 28,000 |
| AVNV | 71.191▲ | +1.078 (+1.54%) | 71.191 | 70.90 | 2,900 |
| AVSE | 63.6754▲ | +1.8454 (+2.98%) | 63.73 | 63.62 | 1,976 |