Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 26.78▲ | +1.21 (+4.73%) | 27.29 | 25.56 | 3,588,353 |
| ABI | 24.95▲ | +0.03 (+0.12%) | 24.95 | 24.95 | 3 |
| ABVE | 3.00▲ | +0.37 (+14.07%) | 3.16 | 2.52 | 12,563,485 |
| ACES | 33.3799▲ | +0.6862 (+2.10%) | 33.43 | 33.095 | 16,748 |
| ACP | 5.47▲ | +0.09 (+1.67%) | 5.48 | 5.39 | 734,900 |
| ADT | 8.25▲ | +0.09 (+1.10%) | 8.27 | 8.15 | 3,965,877 |
| ADTX | 3.80▲ | +0.66 (+21.02%) | 4.15 | 3.49 | 24,956,869 |
| AES | 14.06▲ | +0.15 (+1.08%) | 14.08 | 13.91 | 2,200,700 |
| AEXA | 11.23▲ | +0.10 (+0.90%) | 11.24 | 11.085 | 84,738 |
| AFRM | 70.95▲ | +2.15 (+3.13%) | 71.24 | 69.0019 | 2,148,710 |
| AGD | 11.65▲ | +0.07 (+0.60%) | 11.66 | 11.61 | 61,700 |
| AGIQ | 22.5758▲ | +0.1398 (+0.62%) | 22.5992 | 22.49 | 4,176 |
| AIPO | 23.30▲ | +0.39 (+1.70%) | 23.30 | 22.92 | 78,998 |
| AIQ | 50.14▲ | +0.47 (+0.95%) | 50.145 | 49.71 | 549,075 |
| AIVC | 66.9465▲ | +0.8685 (+1.31%) | 67.01 | 66.20 | 4,013 |
| ALGM | 26.69▲ | +0.87 (+3.37%) | 26.76 | 25.96 | 574,558 |
| ALK | 42.86▲ | +0.35 (+0.82%) | 43.1499 | 42.39 | 1,459,526 |
| ALM | 6.86▲ | +0.48 (+7.52%) | 6.86 | 6.48 | 1,759,878 |
| ALNY | 451.23▲ | +6.11 (+1.37%) | 455.755 | 444.43 | 563,871 |
| AM | 18.01▲ | +0.22 (+1.24%) | 18.09 | 17.77 | 1,295,719 |
| AMC | 2.45▲ | +0.15 (+6.52%) | 2.47 | 2.32 | 16,117,856 |
| AMPL | 10.28▲ | +0.16 (+1.58%) | 10.35 | 9.9884 | 431,508 |
| AMZN | 233.22▲ | +4.06 (+1.77%) | 233.285 | 230.22 | 20,292,329 |
| AMZU | 37.62▲ | +1.26 (+3.47%) | 37.62 | 36.66 | 1,101,671 |
| AMZZ | 32.38▲ | +1.0681 (+3.41%) | 32.38 | 31.65 | 182,289 |
| ANL | 1.59▲ | +0.21 (+15.22%) | 1.59 | 1.37 | 16,741 |
| AOTG | 55.4962▲ | +0.3472 (+0.63%) | 55.54 | 55.47 | 7,042 |
| APLD | 27.10▲ | +2.16 (+8.66%) | 27.34 | 25.25 | 19,718,729 |
| APUS | 2.90▲ | +0.71 (+32.42%) | 3.00 | 2.36 | 386,888 |
| ARL | 15.74▲ | +0.54 (+3.55%) | 15.74 | 15.74 | 300 |
| AROC | 24.54▲ | +0.43 (+1.78%) | 24.55 | 24.06 | 748,992 |
| ARTY | 47.55▲ | +0.72 (+1.54%) | 47.56 | 47.0037 | 141,474 |
| ASG | 5.37▲ | +0.02 (+0.37%) | 5.38 | 5.34 | 296,900 |
| ATAT | 38.37▲ | +0.61 (+1.62%) | 38.625 | 38.08 | 907,786 |
| ATHR | 6.06▲ | +0.19 (+3.24%) | 6.06 | 6.05 | 926 |
| ATMV | 8.7291▲ | +1.1991 (+15.92%) | 8.90 | 7.90 | 15,538 |
| AUTL | 1.41▲ | +0.04 (+2.92%) | 1.44 | 1.35 | 1,460,781 |
| AVK | 12.67▲ | +0.12 (+0.96%) | 12.68 | 12.56 | 157,300 |
| AWX | 2.75▲ | +0.14 (+5.36%) | 2.75 | 2.56 | 4,000 |
| AYTU | 2.19▲ | +0.09 (+4.29%) | 2.20 | 2.0713 | 21,240 |
| BAI | 34.77▲ | +0.51 (+1.49%) | 34.77 | 34.39 | 729,322 |
| BATT | 13.39▲ | +0.25 (+1.90%) | 13.39 | 13.255 | 61,242 |
| BBAI | 6.34▲ | +0.32 (+5.32%) | 6.44 | 6.04 | 71,670,206 |
| BBOT | 12.31▲ | +0.13 (+1.07%) | 12.50 | 12.085 | 38,000 |
| BCAT | 14.37▲ | +0.09 (+0.63%) | 14.3958 | 14.27 | 670,787 |
| BCDF | 31.151▲ | +0.30 (+0.97%) | 31.151 | 31.0532 | 789 |
| BCO | 112.33▲ | +0.61 (+0.55%) | 113.78 | 111.84 | 117,800 |
| BE | 109.24▲ | +8.10 (+8.01%) | 109.25 | 102.50 | 8,135,564 |
| BEPC | 41.49▲ | +0.34 (+0.83%) | 41.61 | 41.00 | 590,029 |
| BETZ | 21.2075▲ | +0.3275 (+1.57%) | 21.215 | 20.93 | 15,803 |
| BGH | 15.18▲ | +0.14 (+0.93%) | 15.20 | 15.07 | 36,615 |
| BHK | 9.70▲ | +0.03 (+0.31%) | 9.70 | 9.63 | 145,600 |
| BIOX | 1.72▲ | +0.10 (+6.17%) | 1.732 | 1.58 | 194,660 |
| BITF | 3.48▲ | +0.38 (+12.26%) | 3.5674 | 3.24 | 86,625,849 |
| BKLN | 20.92▲ | +0.03 (+0.14%) | 20.94 | 20.89 | 16,306,548 |
| BKT | 11.12▲ | +0.03 (+0.27%) | 11.15 | 11.08 | 39,900 |
| BLND | 3.16▲ | +0.03 (+0.96%) | 3.23 | 3.15 | 2,400,048 |
| BNC | 7.20▲ | +1.23 (+20.60%) | 7.21 | 6.02 | 1,820,124 |
| BNDS | 50.52▲ | +0.092 (+0.18%) | 50.57 | 50.52 | 6,196 |
| BNO | 29.17▲ | +0.35 (+1.21%) | 29.25 | 28.90 | 418,264 |
| BNT | 46.96▲ | +0.41 (+0.88%) | 47.12 | 46.81 | 10,983 |
| BOLT | 5.07▲ | +0.12 (+2.42%) | 5.09 | 4.823 | 2,911 |
| BRCB | 22.75▲ | +0.59 (+2.66%) | 23.175 | 22.01 | 174,353 |
| BRID | 7.98▲ | +0.46 (+6.12%) | 7.98 | 7.535 | 7,318 |
| BRN | 1.27▲ | +0.12 (+10.43%) | 1.27 | 1.19 | 24,985 |
| BRY | 3.39▲ | +0.07 (+2.11%) | 3.39 | 3.33 | 257,960 |
| BSMQ | 23.645▲ | +0.034 (+0.14%) | 23.67 | 23.59 | 25,562 |
| BSMR | 23.655▲ | +0.02 (+0.08%) | 23.70 | 23.65 | 17,173 |
| BST | 40.94▲ | +0.59 (+1.46%) | 41.00 | 40.605 | 70,004 |
| BSTZ | 22.10▲ | +0.30 (+1.38%) | 22.195 | 21.9331 | 297,311 |
| BTBD | 1.66▲ | +0.10 (+6.41%) | 1.69 | 1.50 | 59,192 |
| BTMD | 2.705▲ | +0.045 (+1.69%) | 2.75 | 2.5211 | 82,595 |
| BTOC | 0.6178▲ | +0.0323 (+5.52%) | 0.6199 | 0.5904 | 71,292 |
| BTZ | 10.98▲ | +0.03 (+0.27%) | 11.04 | 10.92 | 138,600 |
| BULD | 26.3569▲ | +0.2819 (+1.08%) | 26.3569 | 26.15 | 520 |
| CABA | 2.57▲ | +0.20 (+8.44%) | 2.69 | 2.34 | 2,609,012 |
| CAE | 26.86▲ | +0.41 (+1.55%) | 27.25 | 26.48 | 898,100 |
| CAMP | 3.80▲ | +0.18 (+4.97%) | 3.96 | 3.53 | 37,641 |
| CAPT | 0.8124▲ | +0.0034 (+0.42%) | 0.8278 | 0.7844 | 149,403 |
| CBUS | 1.36▲ | +0.04 (+3.03%) | 1.44 | 1.32 | 143,415 |
| CCD | 21.28▲ | +0.24 (+1.14%) | 21.37 | 21.05 | 31,847 |
| CCEC | 20.57▲ | +0.51 (+2.54%) | 20.61 | 19.5072 | 10,634 |
| CCEL | 4.30▲ | +0.24 (+5.91%) | 4.30 | 4.30 | 753 |
| CCIF | 5.21▲ | +0.08 (+1.56%) | 5.22 | 5.1581 | 61,948 |
| CD | 9.66▲ | +0.745 (+8.36%) | 9.69 | 9.07 | 0 |
| CENX | 29.97▲ | +1.22 (+4.24%) | 29.98 | 28.775 | 1,289,198 |
| CET | 50.05▲ | +0.21 (+0.42%) | 50.19 | 49.64 | 17,621 |
| CG | 54.53▲ | +1.03 (+1.93%) | 54.65 | 53.333 | 1,226,862 |
| CGNT | 8.40▲ | +0.09 (+1.08%) | 8.45 | 8.275 | 126,613 |
| CGXU | 29.95▲ | +0.18 (+0.60%) | 29.98 | 29.782 | 213,022 |
| CHA | 14.99▲ | +0.86 (+6.09%) | 15.49 | 14.50 | 1,020,368 |
| CHD | 85.16▲ | +0.61 (+0.72%) | 85.30 | 84.21 | 1,054,005 |
| CHI | 10.89▲ | +0.05 (+0.46%) | 10.92 | 10.85 | 86,600 |
| CHPY | 56.17▲ | +0.48 (+0.86%) | 56.17 | 55.60 | 66,177 |
| CHWY | 34.77▲ | +0.55 (+1.61%) | 35.04 | 34.04 | 2,038,337 |
| CLDI | 1.51▲ | +0.03 (+2.03%) | 1.5499 | 1.46 | 27,443 |
| CLIX | 60.1327▲ | +0.6235 (+1.05%) | 60.1327 | 60.1327 | 174 |
| CLRO | 5.27▲ | +0.59 (+12.61%) | 5.44 | 4.75 | 17,254 |
| CLSK | 15.10▲ | +1.65 (+12.27%) | 15.54 | 14.01 | 50,915,490 |
| CMPO | 19.87▲ | +0.40 (+2.05%) | 19.905 | 19.27 | 348,149 |