Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 131.95▲ | +3.63 (+2.83%) | 133.54 | 129.55 | 2,811,963 |
| ABNG | 16.285▲ | +0.821 (+5.31%) | 16.47 | 16.275 | 1,618 |
| ABSI | 3.03▲ | +0.53 (+21.20%) | 3.055 | 2.56 | 10,323,527 |
| ACEI | 24.101▲ | +0.111 (+0.46%) | 24.36 | 24.00 | 32,875 |
| ACES | 34.01▲ | +0.43 (+1.28%) | 34.01 | 33.585 | 137,310 |
| ACI | 17.63▲ | +0.32 (+1.85%) | 17.875 | 17.31 | 4,737,621 |
| ADMA | 16.15▲ | +0.31 (+1.96%) | 16.385 | 15.66 | 2,629,203 |
| AEAQ | 9.90▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 25,303 |
| AEXA | 11.27▲ | +0.11 (+0.99%) | 11.35 | 11.15 | 119,752 |
| AFOS | 37.948▲ | +0.5058 (+1.35%) | 37.99 | 37.66 | 11,287 |
| AGL | 0.614▲ | +0.0188 (+3.16%) | 0.6232 | 0.5907 | 1,766,902 |
| AIP | 15.46▲ | +0.25 (+1.64%) | 15.74 | 15.02 | 304,027 |
| AIPI | 36.57▲ | +0.2287 (+0.63%) | 36.70 | 36.4436 | 79,462 |
| AIRE | 0.3398▲ | +0.0205 (+6.42%) | 0.3439 | 0.321 | 1,716,687 |
| AIRJ | 3.36▲ | +0.05 (+1.51%) | 3.40 | 3.30 | 197,624 |
| AIRO | 10.62▲ | +0.55 (+5.46%) | 10.77 | 10.01 | 814,735 |
| AIXC | 1.40▲ | +0.25 (+21.74%) | 1.45 | 1.14 | 200,031 |
| AKR | 20.66▲ | +0.27 (+1.32%) | 20.78 | 20.47 | 1,126,600 |
| AL | 64.71▲ | +0.10 (+0.15%) | 64.755 | 64.60 | 2,030,774 |
| ALAR | 7.35▲ | +0.49 (+7.14%) | 7.50 | 7.00 | 54,718 |
| ALKT | 17.72▲ | +0.11 (+0.62%) | 18.475 | 17.70 | 994,625 |
| ALLW | 29.54▲ | +0.19 (+0.65%) | 29.565 | 29.36 | 1,499,034 |
| ALOT | 9.195▲ | +0.395 (+4.49%) | 9.25 | 8.83 | 15,178 |
| ALXO | 2.17▲ | +0.09 (+4.33%) | 2.24 | 2.05 | 436,267 |
| AMBO | 2.19▲ | +0.20 (+10.05%) | 2.30 | 1.94 | 19,434 |
| AMKR | 46.34▲ | +1.71 (+3.83%) | 46.50 | 44.5536 | 3,013,758 |
| AMX | 23.78▲ | +0.34 (+1.45%) | 23.815 | 23.44 | 910,174 |
| AMZN | 215.20▲ | +3.46 (+1.63%) | 215.70 | 212.43 | 44,969,943 |
| AQB | 1.005▲ | +0.1139 (+12.78%) | 1.02 | 0.86 | 110,893 |
| AQN | 6.55▲ | +0.13 (+2.02%) | 6.64 | 6.44 | 4,772,600 |
| ARMG | 7.19▲ | +0.61 (+9.27%) | 7.32 | 6.92 | 424,516 |
| ARTY | 50.28▲ | +0.50 (+1.00%) | 50.46 | 49.905 | 726,027 |
| ARX | 11.63▲ | +0.50 (+4.49%) | 11.74 | 11.25 | 871,549 |
| ASEA | 19.62▲ | +0.44 (+2.29%) | 19.6517 | 19.5048 | 65,240 |
| ASGI | 23.91▲ | +0.27 (+1.14%) | 24.398 | 23.91 | 96,400 |
| ASIC | 20.47▲ | +0.31 (+1.54%) | 20.70 | 20.30 | 94,305 |
| ASMH | 94.593▲ | +0.688 (+0.73%) | 94.593 | 94.593 | 280 |
| ASML | 1,389.16▲ | +13.60 (+0.99%) | 1,391.06 | 1,369.31 | 1,135,989 |
| ASTS | 95.70▲ | +6.59 (+7.40%) | 97.40 | 89.60 | 13,809,614 |
| ATI | 148.83▲ | +1.35 (+0.92%) | 149.60 | 147.07 | 1,697,636 |
| ATS | 30.58▲ | +1.73 (+6.00%) | 30.67 | 28.98 | 160,434 |
| AUGO | 78.89▲ | +2.29 (+2.99%) | 80.62 | 77.82 | 408,019 |
| AUSM | 25.15▲ | +0.01 (+0.04%) | 25.16 | 25.15 | 158 |
| AWX | 2.61▲ | +0.05 (+1.95%) | 2.63 | 2.56 | 4,573 |
| AXIN | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 130 |
| AZ | 6.17▲ | +0.64 (+11.57%) | 6.175 | 5.59 | 529,373 |
| BAI | 34.30▲ | +0.21 (+0.62%) | 34.42 | 33.94 | 2,455,101 |
| BAND | 15.04▲ | +0.11 (+0.74%) | 15.44 | 14.85 | 183,079 |
| BCTK | 24.7503▲ | +0.2826 (+1.15%) | 24.84 | 24.47 | 11,376 |
| BEG | 35.5944▲ | +2.4852 (+7.51%) | 36.0399 | 32.735 | 67,130 |
| BELFA | 192.73▲ | +3.75 (+1.98%) | 194.80 | 187.30 | 78,028 |
| BFAP | 15.69▲ | +0.07 (+0.45%) | 15.69 | 15.69 | 100 |
| BGLC | 2.54▲ | +0.29 (+12.89%) | 2.68 | 2.24 | 51,538 |
| BHAT | 1,400.00▲ | +1,399.69 (+451,512.90%) | 1,400.00 | 1,400.00 | 24,400 |
| BHM | 10.46▲ | +0.45 (+4.50%) | 11.09 | 10.01 | 39,458 |
| BILZ | 100.84▲ | +0.02 (+0.02%) | 100.84 | 100.83 | 785,831 |
| BIRD | 3.26▲ | +0.15 (+4.82%) | 3.39 | 3.14 | 32,715 |
| BKLN | 20.54▲ | +0.07 (+0.34%) | 20.57 | 20.50 | 34,805,776 |
| BKNG | 4,442.33▲ | +149.31 (+3.48%) | 4,475.33 | 4,354.00 | 331,095 |
| BLCN | 22.83▲ | +0.53 (+2.38%) | 24.40 | 22.12 | 32,900 |
| BLDX | 26.3108▲ | +0.1683 (+0.64%) | 26.3599 | 26.3108 | 1,377 |
| BLUW | 10.36▲ | +0.06 (+0.58%) | 10.36 | 10.36 | 104 |
| BLX | 49.20▲ | +0.71 (+1.46%) | 49.47 | 48.60 | 122,430 |
| BMAX | 23.6826▲ | +0.477 (+2.06%) | 23.6826 | 23.6826 | 11 |
| BOLD | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.13 | 29,116 |
| BPRE | 17.40▲ | +0.44 (+2.59%) | 17.73 | 16.8901 | 669,261 |
| BSAA | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.22 | 200 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 470,380 |
| BSMR | 23.7649▲ | +0.0138 (+0.06%) | 23.77 | 23.7401 | 57,735 |
| BTAI | 1.73▲ | +0.19 (+12.34%) | 1.75 | 1.5937 | 1,821,203 |
| BTDR | 9.25▲ | +1.05 (+12.80%) | 9.60 | 8.06 | 16,808,761 |
| BTOG | 2.70▲ | +0.20 (+8.00%) | 2.74 | 2.46 | 50,071 |
| BTSG | 42.10▲ | +3.05 (+7.81%) | 42.41 | 39.36 | 5,312,018 |
| BURL | 308.55▲ | +5.99 (+1.98%) | 313.06 | 304.08 | 831,493 |
| BUUU | 15.42▲ | +2.2675 (+17.24%) | 18.79 | 11.50 | 52,308 |
| BUXX | 20.30▲ | +0.035 (+0.17%) | 20.30 | 20.2545 | 690,243 |
| BUZZ | 31.435▲ | +0.175 (+0.56%) | 31.67 | 31.337 | 110,100 |
| BXSL | 24.47▲ | +0.94 (+3.99%) | 24.52 | 23.68 | 3,239,101 |
| CAMT | 160.39▲ | +8.08 (+5.30%) | 161.115 | 151.08 | 416,227 |
| CAPT | 0.49▲ | +0.094 (+23.74%) | 0.50 | 0.3881 | 1,174,194 |
| CARG | 33.42▲ | +2.36 (+7.60%) | 33.50 | 31.02 | 1,558,330 |
| CCC | 6.17▲ | +0.19 (+3.18%) | 6.22 | 6.01 | 8,826,548 |
| CCG | 0.7949▲ | +0.025 (+3.25%) | 0.8088 | 0.785 | 126,420 |
| CCIX | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.64 | 30,118 |
| CENN | 0.126▲ | +0.0138 (+12.30%) | 0.1275 | 0.111 | 2,862,362 |
| CEPI | 31.585▲ | +0.245 (+0.78%) | 31.69 | 31.35 | 39,930 |
| CEPU | 15.53▲ | +0.64 (+4.30%) | 15.75 | 14.96 | 300,756 |
| CFND | 4.10▲ | +0.10 (+2.50%) | 4.10 | 3.90 | 13,196 |
| CGNX | 50.12▲ | +0.56 (+1.13%) | 51.31 | 49.50 | 1,864,910 |
| CGTX | 1.15▲ | +0.07 (+6.48%) | 1.1679 | 1.09 | 1,154,361 |
| CHI | 11.34▲ | +0.07 (+0.62%) | 11.44 | 11.24 | 163,500 |
| CHIQ | 20.47▲ | +0.27 (+1.34%) | 20.56 | 20.35 | 8,600 |
| CLBT | 14.69▲ | +0.29 (+2.01%) | 14.95 | 14.32 | 791,065 |
| CLIX | 54.9401▲ | +0.7996 (+1.48%) | 54.9401 | 54.76 | 614 |
| CLOU | 19.86▲ | +0.29 (+1.48%) | 20.03 | 19.58 | 182,188 |
| CLS | 281.95▲ | +11.42 (+4.22%) | 284.75 | 269.02 | 1,583,699 |
| CLVT | 2.54▲ | +0.10 (+4.10%) | 2.66 | 2.46 | 4,916,700 |
| CMPR | 72.70▲ | +1.58 (+2.22%) | 72.90 | 71.06 | 90,815 |
| COOK | 29.915▲ | +29.3155 (+4,889.99%) | 31.155 | 29.005 | 14,316 |
| CPNQ | 26.5979▲ | +0.0437 (+0.16%) | 26.64 | 26.58 | 2,766 |