Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 221.54▲ | +3.47 (+1.59%) | 230.74 | 220.29 | 8,608,695 |
| ADSK | 212.38▲ | +4.84 (+2.33%) | 215.99 | 210.70 | 2,353,186 |
| AIRI | 3.05▲ | +0.04 (+1.33%) | 3.0534 | 2.985 | 81,871 |
| AKTX | 15.48▲ | +4.58 (+42.02%) | 15.50 | 10.89 | 147,491 |
| AMPH | 20.08▲ | +0.47 (+2.40%) | 20.28 | 19.74 | 449,984 |
| APC | 19.34▲ | +0.53 (+2.82%) | 19.38 | 18.50 | 93,291 |
| AQST | 4.33▲ | +0.09 (+2.12%) | 4.38 | 4.24 | 1,350,979 |
| AR | 35.24▲ | +0.56 (+1.61%) | 35.68 | 34.64 | 3,566,676 |
| ARB | 29.59▲ | +0.12 (+0.41%) | 29.6799 | 29.58 | 27,698 |
| ARCB | 145.15▲ | +2.78 (+1.95%) | 146.195 | 140.85 | 340,618 |
| AROC | 37.93▲ | +1.40 (+3.83%) | 38.13 | 36.46 | 2,233,074 |
| ASIX | 20.97▲ | +0.87 (+4.33%) | 20.99 | 20.235 | 207,093 |
| ATNM | 1.05▲ | +0.089 (+9.26%) | 1.05 | 0.9365 | 225,506 |
| AVA | 41.24▲ | +0.58 (+1.43%) | 42.025 | 40.9668 | 533,692 |
| AVXL | 2.71▲ | +0.05 (+1.88%) | 2.73 | 2.60 | 849,991 |
| AXIL | 6.60▲ | +0.71 (+12.05%) | 6.60 | 5.8421 | 16,154 |
| AYTU | 2.25▲ | +0.06 (+2.74%) | 2.30 | 2.19 | 43,352 |
| BATL | 1.78▲ | +0.36 (+25.35%) | 1.93 | 1.4513 | 23,958,283 |
| BCSF | 12.69▲ | +0.10 (+0.79%) | 12.88 | 12.61 | 216,716 |
| BCX | 11.62▲ | +0.24 (+2.11%) | 11.62 | 11.41 | 114,244 |
| BDTX | 2.08▲ | +0.11 (+5.58%) | 2.21 | 1.935 | 2,199,075 |
| BETE | 29.74▲ | +0.0233 (+0.08%) | 29.88 | 29.39 | 1,574 |
| BGB | 11.32▲ | +0.02 (+0.18%) | 11.33 | 11.31 | 107,280 |
| BGR | 15.32▲ | +0.39 (+2.61%) | 15.33 | 15.09 | 77,700 |
| BILD | 29.9787▲ | +0.1788 (+0.60%) | 29.9787 | 29.84 | 161 |
| BKLN | 20.42▲ | +0.03 (+0.15%) | 20.44 | 20.3916 | 9,532,741 |
| BLKB | 30.14▲ | +0.87 (+2.97%) | 30.9044 | 30.0201 | 520,814 |
| BMNZ | 23.90▲ | +2.05 (+9.38%) | 23.95 | 21.21 | 677,312 |
| BRX | 31.35▲ | +0.34 (+1.10%) | 31.63 | 31.17 | 2,476,045 |
| BTAL | 11.74▲ | +0.25 (+2.18%) | 11.885 | 11.48 | 520,396 |
| BWET | 177.60▲ | +7.56 (+4.45%) | 187.34 | 175.54 | 110,116 |
| BWLP | 19.23▲ | +0.35 (+1.85%) | 19.32 | 18.87 | 462,756 |
| BYFC | 9.7101▲ | +0.0501 (+0.52%) | 9.7101 | 9.6426 | 1,586 |
| BYRE | 27.4368▲ | +0.334 (+1.23%) | 27.515 | 27.425 | 3,059 |
| CCM | 4.80▲ | +0.12 (+2.56%) | 5.06 | 4.42 | 156,427 |
| CEE | 21.04▲ | +0.12 (+0.57%) | 21.46 | 20.80 | 54,882 |
| CEW | 19.381▲ | +0.035 (+0.18%) | 19.381 | 19.36 | 3,089 |
| CFND | 3.29▲ | +0.12 (+3.79%) | 3.29 | 3.15 | 32,467 |
| CHH | 110.95▲ | +3.28 (+3.05%) | 112.655 | 108.72 | 987,311 |
| CI | 286.62▲ | +4.64 (+1.65%) | 289.88 | 284.34 | 1,095,561 |
| CLNN | 6.12▲ | +0.11 (+1.83%) | 6.16 | 5.83 | 71,730 |
| CMTV | 39.28▲ | +1.11 (+2.91%) | 39.72 | 37.88 | 34,411 |
| COLA | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.64 | 8,805 |
| COLM | 64.03▲ | +0.73 (+1.15%) | 64.26 | 63.08 | 356,206 |
| COM | 33.182▲ | +0.1404 (+0.42%) | 33.20 | 33.06 | 125,120 |
| CPK | 124.33▲ | +2.31 (+1.89%) | 125.35 | 122.84 | 125,075 |
| CPRI | 19.42▲ | +0.58 (+3.08%) | 19.455 | 18.65 | 3,260,147 |
| CRE | 3.28▲ | +0.53 (+19.27%) | 3.6775 | 2.83 | 3,650,970 |
| CRED | 22.9094▲ | +0.2984 (+1.32%) | 22.9094 | 22.9094 | 11 |
| CRM | 169.52▲ | +3.87 (+2.34%) | 172.38 | 167.681 | 13,017,834 |
| CRMG | 4.75▲ | +0.21 (+4.63%) | 4.92 | 4.665 | 6,232,153 |
| CSAI | 0.4011▲ | +0.0401 (+11.11%) | 0.43 | 0.3651 | 941,467 |
| CSIO | 28.6912▲ | +0.2074 (+0.73%) | 28.8243 | 28.5963 | 6,067 |
| CUBE | 40.88▲ | +0.65 (+1.62%) | 41.30 | 40.49 | 1,571,735 |
| CVGI | 4.88▲ | +0.29 (+6.32%) | 4.89 | 4.60 | 431,895 |
| CVM | 1.28▲ | +0.01 (+0.79%) | 1.3779 | 1.25 | 342,580 |
| DAKT | 20.43▲ | +0.51 (+2.56%) | 20.54 | 19.40 | 671,948 |
| DBVT | 17.35▲ | +1.74 (+11.15%) | 17.39 | 15.775 | 366,103 |
| DEC | 13.92▲ | +0.48 (+3.57%) | 14.155 | 13.445 | 1,135,883 |
| DKNX | 22.1651▲ | +1.1371 (+5.41%) | 22.86 | 21.11 | 11,495 |
| DOLE | 14.20▲ | +0.25 (+1.79%) | 14.345 | 14.08 | 1,014,316 |
| DPZ | 313.14▲ | +7.23 (+2.36%) | 319.97 | 308.75 | 758,700 |
| DRN | 11.14▲ | +0.43 (+4.01%) | 11.30 | 10.79 | 1,106,807 |
| DTM | 146.13▲ | +1.90 (+1.32%) | 147.41 | 143.96 | 605,300 |
| DTRE | 42.4224▲ | +0.4713 (+1.12%) | 42.4224 | 42.4224 | 13 |
| DVRE | 24.9956▲ | +0.4519 (+1.84%) | 24.9956 | 24.9956 | 57 |
| DYOR | 10.05▲ | +0.009 (+0.09%) | 10.05 | 10.05 | 5,236 |
| EBS | 8.29▲ | +0.11 (+1.34%) | 8.43 | 8.165 | 587,155 |
| EDHL | 4.94▲ | +0.98 (+24.75%) | 5.46 | 4.43 | 3,364,184 |
| EDZ | 16.13▲ | +1.19 (+7.97%) | 16.4499 | 15.7428 | 170,538 |
| EEV | 11.41▲ | +0.6746 (+6.28%) | 11.459 | 11.21 | 23,002 |
| EFAS | 21.575▲ | +0.085 (+0.40%) | 21.62 | 21.51 | 15,784 |
| EINC | 121.20▲ | +3.576 (+3.04%) | 121.485 | 119.58 | 4,583 |
| EIPI | 22.15▲ | +0.39 (+1.79%) | 22.22 | 21.85 | 175,658 |
| EIPX | 31.75▲ | +0.52 (+1.67%) | 31.82 | 31.39 | 348,954 |
| EJH | 1.69▲ | +0.10 (+6.29%) | 1.7094 | 1.61 | 2,098 |
| ELCV | 32.13▲ | +0.02 (+0.06%) | 32.13 | 31.8951 | 23,478 |
| EMA | 53.19▲ | +0.84 (+1.60%) | 53.58 | 52.70 | 662,846 |
| EMLP | 44.11▲ | +0.75 (+1.73%) | 44.32 | 43.605 | 241,350 |
| EMO | 50.30▲ | +1.05 (+2.13%) | 50.98 | 49.5401 | 89,530 |
| ENFR | 38.99▲ | +1.06 (+2.79%) | 39.20 | 38.10 | 84,903 |
| EOG | 134.54▲ | +5.15 (+3.98%) | 134.91 | 130.18 | 2,664,926 |
| EPAM | 89.55▲ | +2.70 (+3.11%) | 91.605 | 89.00 | 1,185,537 |
| EPRX | 6.65▲ | +0.13 (+1.99%) | 6.78 | 6.36 | 252,885 |
| EQ | 2.88▲ | +0.11 (+3.97%) | 2.98 | 2.68 | 352,369 |
| EUM | 16.10▲ | +0.415 (+2.65%) | 16.20 | 15.97 | 76,959 |
| EURK | 11.735▲ | +0.3049 (+2.67%) | 11.735 | 11.52 | 6,335 |
| EXLS | 27.84▲ | +0.71 (+2.62%) | 28.47 | 27.815 | 2,434,067 |
| FAX | 14.60▲ | +0.13 (+0.90%) | 14.60 | 14.49 | 91,354 |
| FDL | 50.10▲ | +0.64 (+1.29%) | 50.59 | 49.99 | 833,865 |
| FDNI | 26.3971▲ | +0.0726 (+0.28%) | 26.77 | 26.3971 | 13,617 |
| FENG | 1.61▲ | +0.075 (+4.89%) | 1.76 | 1.56 | 21,795 |
| FLNA | 1.31▲ | +0.06 (+4.80%) | 1.31 | 1.215 | 386,264 |
| FLNG | 30.37▲ | +0.46 (+1.54%) | 30.66 | 30.0051 | 332,212 |
| FLSP | 27.484▲ | +0.324 (+1.19%) | 27.50 | 27.1325 | 56,775 |
| FLTR | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.54 | 1,339,970 |
| FPWR | 37.7337▲ | +0.4869 (+1.31%) | 37.84 | 37.675 | 13,983 |
| FRGT | 4.17▲ | +0.31 (+8.03%) | 4.199 | 3.705 | 1,127,287 |
| FRO | 37.66▲ | +0.79 (+2.14%) | 37.87 | 36.40 | 2,619,530 |
| FRT | 122.11▲ | +1.55 (+1.29%) | 123.42 | 121.13 | 765,779 |