Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 12.53▲ | +0.30 (+2.45%) | 12.64 | 12.285 | 5,495,982 |
| ACII | 25.61▲ | +0.04 (+0.16%) | 25.76 | 25.52 | 87,334 |
| ACKY | 18.06▲ | +0.13 (+0.73%) | 18.145 | 17.88 | 17,469 |
| ACM | 69.17▲ | +2.93 (+4.42%) | 70.50 | 65.895 | 7,115,484 |
| ACP | 5.12▲ | +0.07 (+1.39%) | 5.12 | 5.05 | 386,443 |
| ACRE | 4.65▲ | +0.02 (+0.43%) | 4.69 | 4.62 | 291,382 |
| AD | 36.00▲ | +0.51 (+1.44%) | 36.48 | 35.49 | 209,620 |
| ADM | 81.54▲ | +2.44 (+3.08%) | 81.67 | 79.22 | 3,593,466 |
| ADV | 34.505▲ | +1.075 (+3.22%) | 34.72 | 32.98 | 108,442 |
| AEMD | 2.49▲ | +0.32 (+14.75%) | 3.29 | 2.44 | 45,124,880 |
| AFG | 143.62▲ | +1.00 (+0.70%) | 143.93 | 142.18 | 371,716 |
| AGCC | 14.85▲ | +0.32 (+2.20%) | 15.4999 | 14.62 | 19,364 |
| AIRI | 2.74▲ | +0.15 (+5.79%) | 2.74 | 2.6182 | 37,422 |
| ALCO | 40.42▲ | +0.60 (+1.51%) | 40.58 | 39.87 | 18,251 |
| ALL | 260.58▲ | +2.96 (+1.15%) | 261.24 | 257.025 | 968,018 |
| AMBO | 2.12▲ | +0.03 (+1.44%) | 2.12 | 2.03 | 4,159 |
| AMWL | 11.93▲ | +0.18 (+1.53%) | 12.05 | 11.715 | 43,681 |
| AMZN | 266.43▲ | +10.17 (+3.97%) | 267.56 | 257.78 | 49,322,804 |
| AMZU | 39.58▲ | +2.88 (+7.85%) | 39.93 | 37.15 | 3,732,937 |
| AMZZ | 36.8334▲ | +2.6768 (+7.84%) | 37.09 | 34.64 | 273,982 |
| AON | 355.40▲ | +5.84 (+1.67%) | 358.7119 | 349.76 | 669,113 |
| ARHS | 8.98▲ | +0.17 (+1.93%) | 9.09 | 8.795 | 875,823 |
| ASEC | 50.005▲ | +0.03 (+0.06%) | 50.03 | 50.005 | 222 |
| AWRE | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.22 | 35,861 |
| BAC | 62.32▲ | +1.15 (+1.88%) | 62.56 | 61.36 | 32,915,990 |
| BBCQ | 19.11▲ | +9.32 (+95.20%) | 20.10 | 13.08 | 3,583,969 |
| BG | 115.48▲ | +3.91 (+3.50%) | 115.88 | 111.795 | 1,576,561 |
| BHV | 12.7166▲ | +0.1266 (+1.01%) | 12.81 | 12.45 | 6,118 |
| BKNG | 205.63▲ | +3.07 (+1.52%) | 207.56 | 203.06 | 3,590,234 |
| BON | 1.1449▲ | +0.0049 (+0.43%) | 1.15 | 1.13 | 3,694 |
| BOTJ | 27.01▲ | +0.15 (+0.56%) | 27.28 | 26.80 | 31,733 |
| BPRE | 12.58▲ | +0.20 (+1.62%) | 13.00 | 12.35 | 981,657 |
| BQ | 0.9565▲ | +0.0362 (+3.93%) | 0.97 | 0.9314 | 51,671 |
| BRK.B | 505.00▲ | +1.30 (+0.26%) | 506.56 | 502.94 | 4,848,036 |
| BRN | 0.9852▲ | +0.0302 (+3.16%) | 0.9852 | 0.96 | 1,647 |
| BSL | 13.06▲ | +0.09 (+0.69%) | 13.065 | 12.96 | 41,897 |
| BVC | 13.00▲ | +0.43 (+3.42%) | 13.27 | 12.27 | 158,338 |
| BZFD | 1.24▲ | +0.13 (+11.71%) | 1.2699 | 1.08 | 1,655,978 |
| CAPE | 33.1631▲ | +0.0777 (+0.23%) | 33.255 | 33.105 | 13,599 |
| CBK | 34.12▲ | +0.28 (+0.83%) | 34.385 | 33.78 | 32,644 |
| CBNA | 45.71▲ | +0.23 (+0.51%) | 45.71 | 44.62 | 16,901 |
| CBRE | 150.82▲ | +3.60 (+2.45%) | 151.845 | 147.27 | 1,483,414 |
| CCBG | 51.34▲ | +0.16 (+0.31%) | 51.805 | 50.85 | 53,996 |
| CCI | 76.14▲ | +1.11 (+1.48%) | 76.58 | 75.00 | 1,935,026 |
| CCK | 118.44▲ | +1.10 (+0.94%) | 118.68 | 117.04 | 639,503 |
| CCOR | 26.4478▲ | +0.1195 (+0.45%) | 26.5799 | 26.29 | 81,784 |
| CCS | 69.16▲ | +0.77 (+1.13%) | 69.63 | 68.19 | 181,993 |
| CENX | 46.59▲ | +0.70 (+1.53%) | 46.9505 | 45.52 | 1,766,073 |
| CEPS | 10.40▲ | +0.06 (+0.58%) | 10.40 | 10.39 | 610 |
| CFBK | 34.72▲ | +0.24 (+0.70%) | 35.115 | 34.41 | 15,380 |
| CFFN | 8.66▲ | +0.02 (+0.23%) | 8.715 | 8.645 | 696,811 |
| CHA | 10.80▲ | +0.45 (+4.35%) | 10.80 | 10.20 | 2,011,564 |
| CHAI | 0.40▲ | +0.1454 (+57.11%) | 0.52 | 0.2319 | 294,689,923 |
| CHDN | 89.90▲ | +3.39 (+3.92%) | 90.94 | 86.94 | 1,095,153 |
| CHH | 108.86▲ | +0.32 (+0.29%) | 110.55 | 107.40 | 435,490 |
| CHWY | 23.26▲ | +0.46 (+2.02%) | 23.735 | 22.815 | 5,008,842 |
| CKX | 11.37▲ | +0.72 (+6.76%) | 11.37 | 11.37 | 2,588 |
| CLGN | 0.358▲ | +0.0683 (+23.58%) | 0.4127 | 0.2637 | 8,208,242 |
| CMCM | 3.30▲ | +0.31 (+10.37%) | 3.36 | 2.9899 | 12,275 |
| CMRC | 2.50▲ | +0.13 (+5.49%) | 2.575 | 2.39 | 2,067,736 |
| CMTV | 40.92▲ | +0.93 (+2.33%) | 41.00 | 40.53 | 21,946 |
| CNTY | 1.27▲ | +0.04 (+3.25%) | 1.27 | 1.24 | 33,101 |
| CODI | 11.45▲ | +0.20 (+1.78%) | 11.6598 | 11.34 | 439,456 |
| COSM | 0.2247▲ | +0.0085 (+3.93%) | 0.2388 | 0.2189 | 3,734,227 |
| COSO | 27.49▲ | +0.15 (+0.55%) | 27.725 | 27.41 | 67,330 |
| CPNG | 16.52▲ | +0.29 (+1.79%) | 16.715 | 16.26 | 12,401,096 |
| CSAN | 2.82▲ | +0.03 (+1.08%) | 2.84 | 2.71 | 1,165,676 |
| CSHI | 49.75▲ | +0.01 (+0.02%) | 49.76 | 49.75 | 528,505 |
| CSPI | 8.14▲ | +0.26 (+3.30%) | 8.21 | 7.82 | 16,747 |
| CTBI | 76.66▲ | +0.36 (+0.47%) | 76.94 | 76.30 | 98,093 |
| CULP | 3.44▲ | +0.015 (+0.44%) | 3.44 | 3.34 | 16,118 |
| CURV | 2.28▲ | +0.04 (+1.79%) | 2.32 | 2.25 | 112,775 |
| CVR | 10.24▲ | +0.14 (+1.39%) | 10.25 | 10.00 | 3,833 |
| CWH | 6.53▲ | +0.10 (+1.56%) | 6.595 | 6.255 | 1,337,212 |
| CYAB | 0.4467▲ | +0.1394 (+45.36%) | 0.6271 | 0.3234 | 212,993,772 |
| DAO | 16.65▲ | +0.21 (+1.28%) | 16.975 | 16.275 | 65,711 |
| DAR | 64.32▲ | +2.93 (+4.77%) | 64.49 | 62.12 | 2,964,952 |
| DBL | 14.18▲ | +0.03 (+0.21%) | 14.19 | 14.09 | 44,216 |
| DCOM | 40.47▲ | +0.07 (+0.17%) | 40.685 | 40.29 | 248,689 |
| DKNG | 25.26▲ | +1.04 (+4.29%) | 26.58 | 24.115 | 19,877,738 |
| DMA | 7.61▲ | +0.01 (+0.13%) | 7.643 | 7.55 | 11,370 |
| DPZ | 350.00▲ | +17.945 (+5.40%) | 353.00 | 336.495 | 1,037,349 |
| DRI | 215.63▲ | +4.50 (+2.13%) | 215.97 | 210.88 | 779,452 |
| DTF | 11.5799▲ | +0.0699 (+0.61%) | 11.60 | 11.545 | 1,215 |
| EBIZ | 30.4026▲ | +0.4026 (+1.34%) | 30.4026 | 30.37 | 830 |
| EDF | 5.25▲ | +0.06 (+1.16%) | 5.2699 | 5.20 | 95,066 |
| EIG | 49.17▲ | +0.15 (+0.31%) | 49.3725 | 48.17 | 101,434 |
| EPI | 42.98▲ | +0.03 (+0.07%) | 43.19 | 42.87 | 178,513 |
| EPOW | 0.50▲ | +0.052 (+11.61%) | 0.55 | 0.454 | 41,435,566 |
| EUO | 30.045▲ | +0.355 (+1.20%) | 30.075 | 29.73 | 5,621 |
| EVER | 25.66▲ | +0.84 (+3.38%) | 25.875 | 24.805 | 404,101 |
| EVG | 10.75▲ | +0.13 (+1.22%) | 10.83 | 10.665 | 128,845 |
| EVTC | 29.98▲ | +0.51 (+1.73%) | 30.135 | 29.3692 | 380,146 |
| FCNCA | 2,194.0701▲ | +33.9302 (+1.57%) | 2,199.8301 | 2,166.02 | 42,894 |
| FCOM | 71.18▲ | +0.86 (+1.22%) | 71.66 | 70.52 | 63,954 |
| FDBC | 53.70▲ | +0.43 (+0.81%) | 54.03 | 53.1601 | 11,178 |
| FEMY | 3.20▲ | +0.41 (+14.70%) | 3.3499 | 2.76 | 526,013 |
| FF | 5.34▲ | +0.15 (+2.89%) | 5.42 | 5.15 | 768,001 |
| FINW | 14.11▲ | +0.205 (+1.47%) | 14.2564 | 13.94 | 26,208 |
| FISV | 53.18▲ | +0.60 (+1.14%) | 53.78 | 52.30 | 3,984,956 |