Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 32.88▲ | +2.18 (+7.10%) | 32.96 | 32.58 | 1,500 |
| AAXJ | 93.28▲ | +0.96 (+1.04%) | 93.68 | 93.16 | 318,100 |
| ABI | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.95 | 2 |
| ABVX | 114.51▲ | +3.87 (+3.50%) | 115.12 | 109.10 | 1,297,146 |
| ACCS | 8.71▲ | +0.46 (+5.58%) | 9.10 | 8.15 | 38,642 |
| ADBE | 346.26▲ | +17.53 (+5.33%) | 348.59 | 329.71 | 7,650,368 |
| ADBG | 10.12▲ | +0.97 (+10.60%) | 10.23 | 9.21 | 1,337,851 |
| ADIV | 18.40▲ | +0.07 (+0.38%) | 18.40 | 18.38 | 139,902 |
| ADP | 261.63▲ | +2.23 (+0.86%) | 262.76 | 259.34 | 2,756,599 |
| ADVM | 4.26▲ | +0.09 (+2.16%) | 4.28 | 4.15 | 666,422 |
| AGRH | 26.135▲ | +0.02 (+0.08%) | 26.135 | 26.135 | 100 |
| AIA | 96.94▲ | +1.21 (+1.26%) | 97.37 | 96.77 | 31,717 |
| AIBU | 55.59▲ | +1.16 (+2.13%) | 55.755 | 55.1201 | 16,440 |
| AIN | 49.61▲ | +0.98 (+2.02%) | 50.84 | 48.755 | 462,231 |
| AIPI | 41.90▲ | +0.26 (+0.62%) | 42.02 | 41.6501 | 119,681 |
| AKRE | 64.86▲ | +0.44 (+0.68%) | 65.26 | 64.37 | 561,200 |
| ALAB | 161.23▲ | +8.72 (+5.72%) | 163.12 | 154.14 | 4,414,063 |
| ALXO | 1.42▲ | +0.05 (+3.65%) | 1.48 | 1.37 | 266,319 |
| ALZN | 2.25▲ | +0.10 (+4.65%) | 2.30 | 2.11 | 63,400 |
| ANNA | 3.39▲ | +0.14 (+4.31%) | 3.56 | 3.21 | 9,846 |
| ANTA | 10.39▲ | +0.39 (+3.90%) | 10.48 | 10.09 | 1,846 |
| AOMR | 8.84▲ | +0.05 (+0.57%) | 8.905 | 8.7779 | 120,139 |
| APAM | 42.64▲ | +0.23 (+0.54%) | 43.06 | 42.11 | 486,100 |
| APLM | 16.27▲ | +1.525 (+10.34%) | 16.58 | 15.37 | 26,575 |
| ARI | 10.15▲ | +0.18 (+1.81%) | 10.15 | 9.95 | 444,040 |
| ARMK | 37.95▲ | +0.37 (+0.98%) | 38.02 | 37.39 | 1,423,967 |
| ASHS | 36.46▲ | +0.44 (+1.22%) | 36.49 | 36.4305 | 8,828 |
| ASIA | 33.631▲ | +0.297 (+0.89%) | 33.69 | 33.175 | 2,800 |
| ASRV | 3.17▲ | +0.09 (+2.92%) | 3.1796 | 3.08 | 2,495 |
| AUST | 1.87▲ | +0.196 (+11.71%) | 2.03 | 1.72 | 180,500 |
| AVIR | 3.17▲ | +0.08 (+2.59%) | 3.19 | 3.08 | 268,333 |
| AVPT | 13.40▲ | +0.21 (+1.59%) | 13.5698 | 13.10 | 1,770,874 |
| BACQ | 11.00▲ | +0.27 (+2.52%) | 11.14 | 10.65 | 2,791,400 |
| BB | 4.32▲ | +0.07 (+1.65%) | 4.36 | 4.23 | 5,115,800 |
| BBGI | 4.60▲ | +0.6591 (+16.72%) | 4.70 | 3.9601 | 81,981 |
| BBOT | 13.69▲ | +2.15 (+18.63%) | 14.78 | 11.897 | 549,318 |
| BEKE | 17.18▲ | +0.38 (+2.26%) | 17.30 | 17.00 | 3,443,107 |
| BIDU | 125.66▲ | +6.94 (+5.85%) | 126.8794 | 122.6307 | 5,018,952 |
| BJ | 91.33▲ | +0.34 (+0.37%) | 92.22 | 90.22 | 2,005,362 |
| BLE | 10.43▲ | +0.027 (+0.26%) | 10.45 | 10.39 | 205,800 |
| BMEA | 1.22▲ | +0.03 (+2.52%) | 1.46 | 1.185 | 4,952,191 |
| BMI | 180.14▲ | +2.33 (+1.31%) | 181.47 | 176.84 | 237,200 |
| BNTC | 13.58▲ | +0.40 (+3.03%) | 13.68 | 12.70 | 306,750 |
| BRCE | 25.895▲ | +0.102 (+0.40%) | 25.99 | 25.89 | 96,500 |
| BSCP | 20.705▲ | +0.015 (+0.07%) | 20.71 | 20.70 | 1,146,672 |
| BSJR | 22.624▲ | +0.018 (+0.08%) | 22.64 | 22.60 | 251,400 |
| BSR | 36.4949▲ | +6.3549 (+21.08%) | 36.7882 | 30.1099 | 4,250 |
| BTA | 9.50▲ | +0.06 (+0.64%) | 9.57 | 9.40 | 71,400 |
| BURL | 271.78▲ | +14.91 (+5.80%) | 273.08 | 256.32 | 1,863,297 |
| BYSI | 1.99▲ | +0.06 (+3.11%) | 2.10 | 1.89 | 10,789 |
| BZ | 21.77▲ | +0.70 (+3.32%) | 21.84 | 20.92 | 3,604,945 |
| BZUN | 3.05▲ | +0.12 (+4.10%) | 3.06 | 2.9501 | 183,456 |
| CABO | 127.29▲ | +3.80 (+3.08%) | 128.95 | 122.99 | 109,793 |
| CAF | 16.39▲ | +0.36 (+2.25%) | 16.44 | 16.28 | 24,700 |
| CBK | 24.60▲ | +0.55 (+2.29%) | 24.68 | 23.65 | 51,000 |
| CCII | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 5,300 |
| CDIO | 3.65▲ | +0.61 (+20.07%) | 3.65 | 3.03 | 36,711 |
| CDW | 146.25▲ | +1.71 (+1.18%) | 147.02 | 142.50 | 1,262,405 |
| CE | 40.63▲ | +0.79 (+1.98%) | 41.44 | 39.58 | 1,880,409 |
| CHAU | 20.51▲ | +0.50 (+2.50%) | 20.53 | 20.36 | 267,874 |
| CHPT | 10.43▲ | +1.91 (+22.42%) | 11.01 | 8.92 | 3,030,744 |
| CHPX | 56.07▲ | +0.495 (+0.89%) | 56.52 | 55.905 | 4,100 |
| CIO | 6.94▲ | +0.14 (+2.06%) | 6.95 | 6.81 | 1,776,400 |
| CLIK | 6.55▲ | +0.85 (+14.91%) | 8.45 | 6.18 | 646,035 |
| CLMB | 109.67▲ | +2.09 (+1.94%) | 110.20 | 106.13 | 41,385 |
| COLA | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 7,525 |
| CONI | 49.94▲ | +1.34 (+2.76%) | 51.65 | 48.72 | 308,901 |
| CPIX | 2.39▲ | +0.04 (+1.70%) | 2.42 | 2.23 | 41,663 |
| CRDL | 1.05▲ | +0.0886 (+9.22%) | 1.06 | 0.95 | 779,235 |
| CRTO | 21.00▲ | +1.42 (+7.25%) | 21.48 | 19.7018 | 593,407 |
| CTAS | 186.75▲ | +2.72 (+1.48%) | 186.98 | 183.8002 | 1,709,170 |
| CYBR | 478.70▲ | +7.49 (+1.59%) | 480.23 | 469.85 | 473,830 |
| DAIO | 2.97▲ | +0.127 (+4.47%) | 2.97 | 2.81 | 45,468 |
| DAT | 45.45▲ | +0.4911 (+1.09%) | 45.82 | 45.45 | 540 |
| DBEM | 31.9196▲ | +0.3496 (+1.11%) | 32.0002 | 31.865 | 2,928 |
| DBGI | 7.87▲ | +1.14 (+16.94%) | 8.245 | 6.89 | 242,688 |
| DBRG | 14.12▲ | +4.40 (+45.27%) | 14.835 | 9.65 | 56,005,802 |
| DBVT | 13.90▲ | +0.85 (+6.51%) | 13.97 | 12.975 | 1,443,939 |
| DERM | 7.93▲ | +0.12 (+1.54%) | 8.14 | 7.775 | 100,819 |
| DFAE | 32.28▲ | +0.19 (+0.59%) | 32.52 | 32.27 | 679,900 |
| DFSE | 41.36▲ | +0.21 (+0.51%) | 41.965 | 41.31 | 114,700 |
| DLB | 67.00▲ | +0.93 (+1.41%) | 67.36 | 65.90 | 662,500 |
| DLR | 164.73▲ | +3.71 (+2.30%) | 166.00 | 160.50 | 1,875,200 |
| DLY | 14.65▲ | +0.06 (+0.41%) | 14.67 | 14.60 | 279,300 |
| DOYU | 7.045▲ | +0.295 (+4.37%) | 7.10 | 6.77 | 22,500 |
| DRH | 8.75▲ | +0.11 (+1.27%) | 8.82 | 8.60 | 2,081,847 |
| DRI | 177.72▲ | +1.46 (+0.83%) | 178.96 | 176.1708 | 1,122,851 |
| DYLD | 22.71▲ | +0.01 (+0.04%) | 22.71 | 22.652 | 23,900 |
| ECVT | 8.74▲ | +0.21 (+2.46%) | 8.755 | 8.495 | 2,241,825 |
| ECX | 2.10▲ | +0.16 (+8.25%) | 2.1595 | 1.94 | 10,893,061 |
| EDC | 52.86▲ | +1.08 (+2.09%) | 53.9858 | 52.68 | 73,325 |
| EEMA | 93.79▲ | +1.15 (+1.24%) | 94.245 | 93.70 | 34,078 |
| EEMO | 17.75▲ | +0.16 (+0.91%) | 17.75 | 17.75 | 100 |
| EET | 79.2271▲ | +1.0571 (+1.35%) | 79.91 | 79.2271 | 454 |
| EIX | 58.09▲ | +0.54 (+0.94%) | 58.29 | 57.50 | 2,855,539 |
| EMC | 30.515▲ | +0.105 (+0.35%) | 30.74 | 27.88 | 12,500 |
| EMCR | 36.83▲ | +0.23 (+0.63%) | 36.943 | 36.80 | 9,200 |
| EMN | 61.53▲ | +0.87 (+1.43%) | 62.84 | 60.81 | 1,657,256 |
| EOLS | 6.85▲ | +0.04 (+0.59%) | 6.90 | 6.745 | 642,326 |
| EONR | 0.468▲ | +0.0062 (+1.34%) | 0.4796 | 0.4552 | 621,458 |