Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.89▲ | +0.04 (+0.16%) | 24.89 | 24.85 | 1,900 |
| ACCL | 2.87▲ | +0.24 (+9.13%) | 2.87 | 2.58 | 4,734 |
| ACR | 11.69▲ | +0.77 (+7.05%) | 11.81 | 10.86 | 79,509 |
| AGCC | 15.10▲ | +0.2425 (+1.63%) | 15.10 | 14.81 | 1,990 |
| AGIG | 1.01▲ | +0.05 (+5.21%) | 1.03 | 0.94 | 49,300 |
| AIFA | 4.55▲ | +0.39 (+9.37%) | 4.73 | 4.04 | 133,000 |
| AIRI | 2.60▲ | +0.07 (+2.77%) | 2.69 | 2.54 | 49,788 |
| AIXI | 2.96▲ | +0.48 (+19.35%) | 3.44 | 2.82 | 16,775,611 |
| AIYY | 7.63▲ | +0.18 (+2.42%) | 7.71 | 7.335 | 41,300 |
| ALUB | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 126,913 |
| AMBA | 66.50▲ | +3.38 (+5.35%) | 67.70 | 61.77 | 1,522,204 |
| AMID | 36.544▲ | +0.044 (+0.12%) | 36.60 | 36.47 | 7,200 |
| AMLP | 53.14▲ | +0.77 (+1.47%) | 53.46 | 52.47 | 1,457,500 |
| AMPY | 4.59▲ | +0.16 (+3.61%) | 4.595 | 4.40 | 480,443 |
| AMZA | 48.97▲ | +1.12 (+2.34%) | 48.97 | 47.50 | 36,700 |
| ANIX | 2.99▲ | +0.21 (+7.55%) | 3.14 | 2.74 | 326,677 |
| AQB | 1.11▲ | +0.09 (+8.82%) | 1.12 | 1.04 | 43,400 |
| ARI | 6.42▲ | +0.12 (+1.90%) | 6.44 | 6.29 | 7,120,522 |
| ARXS | 51.72▲ | +2.04 (+4.11%) | 52.22 | 47.61 | 897,254 |
| ASEC | 49.29▲ | +0.15 (+0.31%) | 49.29 | 49.29 | 6 |
| AUBN | 26.86▲ | +0.40 (+1.51%) | 26.86 | 26.86 | 268 |
| BB | 8.92▲ | +0.33 (+3.84%) | 9.005 | 8.40 | 13,430,271 |
| BBUL | 12.77▲ | +0.95 (+8.04%) | 12.80 | 12.10 | 4,400 |
| BCI | 26.32▲ | +0.31 (+1.19%) | 26.34 | 26.15 | 566,600 |
| BHST | 1.72▲ | +0.04 (+2.38%) | 1.83 | 1.65 | 25,400 |
| BIO | 369.95▲ | +6.45 (+1.77%) | 371.31 | 352.46 | 167,404 |
| BLZR | 10.235▲ | +0.015 (+0.15%) | 10.235 | 10.225 | 129,351 |
| BON | 1.155▲ | +0.0061 (+0.53%) | 1.16 | 1.12 | 10,867 |
| BORR | 4.40▲ | +0.32 (+7.84%) | 4.455 | 4.065 | 8,956,814 |
| BSMQ | 23.46▲ | +0.025 (+0.11%) | 23.50 | 23.442 | 107,100 |
| BVC | 14.05▲ | +1.60 (+12.85%) | 14.49 | 12.89 | 53,688 |
| BWLP | 25.57▲ | +0.84 (+3.40%) | 25.73 | 24.62 | 549,107 |
| CBAN | 20.36▲ | +0.11 (+0.54%) | 20.50 | 20.06 | 126,738 |
| CCM | 4.06▲ | +0.5599 (+16.00%) | 4.06 | 3.64 | 22,227 |
| CDP | 33.93▲ | +0.10 (+0.30%) | 34.04 | 33.63 | 645,204 |
| CDX | 20.37▲ | +0.16 (+0.79%) | 20.37 | 20.25 | 55,000 |
| CELH | 28.47▲ | +0.11 (+0.39%) | 28.81 | 27.95 | 4,088,262 |
| CF | 120.68▲ | +2.12 (+1.79%) | 121.97 | 118.785 | 2,034,245 |
| CGV | 15.878▲ | +0.068 (+0.43%) | 15.91 | 15.78 | 10,900 |
| CING | 4.98▲ | +0.32 (+6.87%) | 4.98 | 4.605 | 81,092 |
| CINT | 3.21▲ | +0.12 (+3.88%) | 3.22 | 3.0817 | 38,726 |
| CLOD | 35.8466▲ | +0.5437 (+1.54%) | 35.8466 | 35.8466 | 19 |
| CLOO | 25.165▲ | +0.005 (+0.02%) | 25.165 | 25.165 | 8 |
| CLOX | 25.57▲ | +0.01 (+0.04%) | 25.60 | 25.57 | 318,400 |
| CMDY | 64.24▲ | +0.46 (+0.72%) | 64.29 | 63.99 | 38,200 |
| CNDT | 1.79▲ | +0.30 (+20.13%) | 1.795 | 1.47 | 2,602,464 |
| CNR | 92.10▲ | +3.75 (+4.24%) | 92.50 | 88.05 | 421,063 |
| COLO | 48.98▲ | +0.72 (+1.49%) | 49.03 | 48.04 | 60,900 |
| COMB | 28.35▲ | +0.195 (+0.69%) | 28.41 | 28.26 | 7,400 |
| CPNM | 27.1506▲ | +0.0306 (+0.11%) | 27.1506 | 27.14 | 207 |
| CRC | 54.53▲ | +1.57 (+2.96%) | 55.16 | 53.23 | 864,732 |
| CRWD | 257.57▲ | +19.63 (+8.25%) | 257.91 | 234.7875 | 13,400,134 |
| CRWL | 95.381▲ | +13.371 (+16.30%) | 95.55 | 80.445 | 147,200 |
| CSEN | 26.09▲ | +0.55 (+2.15%) | 26.22 | 25.66 | 6,300 |
| CSRA | 24.991▲ | +0.1408 (+0.57%) | 24.991 | 24.965 | 2,508 |
| CVE | 32.88▲ | +0.87 (+2.72%) | 33.0999 | 32.15 | 6,477,513 |
| DBMF | 32.73▲ | +0.27 (+0.83%) | 32.735 | 32.55 | 1,717,900 |
| DCRE | 50.99▲ | +0.03 (+0.06%) | 50.99 | 50.89 | 38,200 |
| DDOG | 269.65▲ | +11.90 (+4.62%) | 273.4199 | 254.59 | 2,234,293 |
| DFH | 10.25▲ | +0.13 (+1.28%) | 10.368 | 9.73 | 1,098,333 |
| DGII | 74.95▲ | +2.15 (+2.95%) | 75.38 | 71.96 | 250,764 |
| DGNX | 1.40▲ | +0.15 (+12.00%) | 1.41 | 1.201 | 361,900 |
| DLUX | 50.0734▲ | +0.1068 (+0.21%) | 50.11 | 49.97 | 85,018 |
| DNOW | 15.69▲ | +0.28 (+1.82%) | 15.89 | 15.21 | 1,650,589 |
| DOUG | 1.59▲ | +0.09 (+6.00%) | 1.62 | 1.5039 | 1,652,458 |
| DTRE | 41.0255▲ | +0.5546 (+1.37%) | 41.083 | 41.0255 | 224 |
| DTSS | 0.719▲ | +0.11 (+18.06%) | 0.719 | 0.5987 | 176,122 |
| DVYE | 34.98▲ | +0.22 (+0.63%) | 34.98 | 34.66 | 126,400 |
| DYNC | 10.92▲ | +0.045 (+0.41%) | 10.96 | 10.8501 | 10,784 |
| EAF | 8.51▲ | +1.06 (+14.23%) | 8.9899 | 7.65 | 804,555 |
| EC | 17.80▲ | +0.79 (+4.64%) | 17.86 | 17.17 | 1,911,320 |
| EFAS | 22.08▲ | +0.121 (+0.55%) | 22.08 | 21.901 | 8,000 |
| EFOI | 2.93▲ | +0.31 (+11.83%) | 3.0999 | 2.69 | 17,831 |
| EMO | 51.72▲ | +0.29 (+0.56%) | 52.1517 | 51.25 | 18,284 |
| ENVX | 2.79▲ | +0.24 (+9.41%) | 2.97 | 2.445 | 28,810,118 |
| EPOW | 3.54▲ | +0.71 (+25.09%) | 3.62 | 2.90 | 50,084 |
| EPRT | 26.67▲ | +0.41 (+1.56%) | 26.86 | 26.38 | 3,142,248 |
| EQRR | 86.408▲ | +0.95 (+1.11%) | 86.92 | 86.407 | 1,800 |
| EVG | 10.40▲ | +0.25 (+2.46%) | 10.42 | 10.12 | 292,656 |
| FATN | 5.33▲ | +0.02 (+0.38%) | 5.385 | 5.1279 | 15,699 |
| FCPT | 22.15▲ | +0.10 (+0.45%) | 22.22 | 21.94 | 1,440,429 |
| FDSB | 17.44▲ | +0.1791 (+1.04%) | 17.495 | 17.18 | 1,138 |
| FET | 87.17▲ | +5.61 (+6.88%) | 87.56 | 81.615 | 138,327 |
| FGD | 33.61▲ | +0.19 (+0.57%) | 33.65 | 33.32 | 134,800 |
| FITE | 109.55▲ | +2.89 (+2.71%) | 109.58 | 105.28 | 3,900 |
| FLOC | 19.63▲ | +0.82 (+4.36%) | 19.90 | 18.35 | 439,006 |
| FLWS | 2.86▲ | +0.07 (+2.51%) | 2.8799 | 2.67 | 226,302 |
| FMTM | 39.37▲ | +0.24 (+0.61%) | 39.53 | 38.84 | 95,600 |
| FRD | 41.83▲ | +1.20 (+2.95%) | 42.50 | 40.04 | 44,010 |
| FRHC | 171.22▲ | +3.73 (+2.23%) | 172.89 | 167.00 | 76,840 |
| FRO | 52.94▲ | +1.72 (+3.36%) | 53.33 | 51.28 | 2,608,901 |
| FTNT | 179.99▲ | +7.01 (+4.05%) | 180.165 | 171.1901 | 3,161,486 |
| FUSI | 50.505▲ | +0.075 (+0.15%) | 50.55 | 50.435 | 49,500 |
| FXNC | 29.98▲ | +0.13 (+0.44%) | 30.40 | 29.09 | 29,365 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.15 | 2,924 |
| GH | 169.08▲ | +6.14 (+3.77%) | 171.73 | 160.72 | 1,669,621 |
| GMMF | 100.28▲ | +0.02 (+0.02%) | 100.29 | 100.28 | 18,000 |
| GPI | 244.97▲ | +2.18 (+0.90%) | 245.29 | 234.805 | 266,634 |
| GPOR | 166.18▲ | +5.68 (+3.54%) | 168.035 | 158.26 | 239,607 |
| GPRK | 11.78▲ | +0.50 (+4.43%) | 11.81 | 11.29 | 666,587 |