Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.875▲ | +0.03 (+0.12%) | 24.875 | 24.85 | 1,400 |
| AADX | 11.82▲ | +0.84 (+7.65%) | 11.93 | 10.92 | 2,120,880 |
| AAL | 12.78▲ | +0.20 (+1.59%) | 13.00 | 12.63 | 63,032,071 |
| ABND | 42.3408▲ | +0.2208 (+0.52%) | 42.39 | 42.19 | 36,661 |
| ABT | 104.57▲ | +1.93 (+1.88%) | 104.65 | 102.995 | 7,284,925 |
| ACEL | 11.30▲ | +0.21 (+1.89%) | 11.38 | 11.185 | 331,760 |
| ACHV | 7.19▲ | +0.34 (+4.96%) | 7.23 | 6.90 | 1,373,775 |
| ADC | 67.61▲ | +1.39 (+2.10%) | 67.69 | 66.38 | 2,196,819 |
| ADV | 30.36▲ | +1.61 (+5.60%) | 30.905 | 28.47 | 80,058 |
| AFJK | 12.5652▲ | +0.5552 (+4.62%) | 12.5652 | 12.5652 | 599 |
| AGCC | 15.235▲ | +0.825 (+5.73%) | 15.235 | 14.49 | 2,079 |
| AGGH | 19.175▲ | +0.085 (+0.45%) | 19.22 | 19.12 | 172,079 |
| AGO | 70.88▲ | +1.56 (+2.25%) | 70.94 | 70.0094 | 505,651 |
| AHR | 52.94▲ | +1.44 (+2.80%) | 53.12 | 51.56 | 3,846,925 |
| AHRT | 6.11▲ | +0.07 (+1.16%) | 6.14 | 6.04 | 545,480 |
| AIBD | 46.368▲ | +1.554 (+3.47%) | 46.75 | 45.996 | 6,800 |
| AIOT | 2.86▲ | +0.16 (+5.93%) | 2.88 | 2.67 | 1,720,163 |
| AIR | 104.52▲ | +3.70 (+3.67%) | 105.94 | 101.7425 | 426,399 |
| AIRS | 1.67▲ | +0.23 (+15.97%) | 1.69 | 1.44 | 1,548,426 |
| AIRT | 28.31▲ | +1.33 (+4.93%) | 29.48 | 26.44 | 50,290 |
| AIVI | 58.01▲ | +0.2304 (+0.40%) | 58.06 | 57.84 | 2,500 |
| AKR | 19.07▲ | +0.45 (+2.42%) | 19.085 | 18.78 | 883,798 |
| ALH | 22.36▲ | +0.98 (+4.58%) | 22.43 | 21.3201 | 841,981 |
| ALOV | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 712 |
| ALTY | 11.81▲ | +0.048 (+0.41%) | 11.82 | 11.77 | 47,400 |
| AM | 21.52▲ | +0.77 (+3.71%) | 21.92 | 20.54 | 6,032,463 |
| AMH | 31.56▲ | +0.36 (+1.15%) | 31.70 | 31.115 | 3,039,813 |
| AMLX | 28.68▲ | +0.61 (+2.17%) | 29.13 | 28.095 | 905,465 |
| AMRC | 21.00▲ | +0.69 (+3.40%) | 21.56 | 20.025 | 381,368 |
| AMZD | 8.88▲ | +0.35 (+4.10%) | 8.98 | 8.72 | 15,557,039 |
| AN | 169.34▲ | +5.16 (+3.14%) | 170.34 | 162.24 | 999,266 |
| ANIP | 73.16▲ | +1.45 (+2.02%) | 73.6178 | 72.05 | 262,398 |
| AOD | 10.20▲ | +0.09 (+0.89%) | 10.205 | 10.1001 | 436,604 |
| AORT | 23.44▲ | +0.52 (+2.27%) | 23.80 | 23.05 | 418,195 |
| APO | 118.56▲ | +5.11 (+4.50%) | 118.72 | 114.66 | 3,325,841 |
| APPS | 10.57▲ | +0.66 (+6.66%) | 10.67 | 9.90 | 2,617,029 |
| APT | 5.55▲ | +0.07 (+1.28%) | 5.64 | 5.44 | 7,700 |
| APTV | 44.43▲ | +0.35 (+0.79%) | 45.00 | 43.885 | 2,448,858 |
| APYX | 2.69▲ | +0.08 (+3.07%) | 2.69 | 2.48 | 67,399 |
| AQWA | 18.645▲ | +0.308 (+1.68%) | 18.645 | 18.497 | 3,800 |
| ARCC | 19.12▲ | +0.59 (+3.18%) | 19.14 | 18.78 | 5,860,229 |
| AS | 29.24▲ | +1.07 (+3.80%) | 29.48 | 28.42 | 4,507,849 |
| ASCE | 33.08▲ | +0.27 (+0.82%) | 33.185 | 32.70 | 610,189 |
| ASG | 5.07▲ | +0.03 (+0.60%) | 5.07 | 5.00 | 287,882 |
| ASGI | 20.44▲ | +1.09 (+5.63%) | 20.47 | 19.3878 | 653,012 |
| ASTE | 39.91▲ | +0.94 (+2.41%) | 40.32 | 38.60 | 197,002 |
| ATAT | 32.66▲ | +2.37 (+7.82%) | 32.71 | 30.66 | 1,004,643 |
| AVAV | 134.88▲ | +8.93 (+7.09%) | 138.43 | 125.88 | 1,718,337 |
| AVGE | 99.49▲ | +0.27 (+0.27%) | 99.52 | 99.04 | 41,900 |
| AVGV | 86.22▲ | +0.60 (+0.70%) | 86.27 | 85.39 | 61,600 |
| AVRE | 46.01▲ | +0.83 (+1.84%) | 46.051 | 45.48 | 58,705 |
| AVSD | 79.49▲ | +0.30 (+0.38%) | 79.549 | 79.089 | 10,500 |
| AVX | 4.83▲ | +0.50 (+11.55%) | 4.99 | 4.24 | 248,337 |
| AVXX | 18.35▲ | +2.264 (+14.07%) | 19.26 | 16.25 | 107,039 |
| AWF | 9.65▲ | +0.06 (+0.63%) | 9.65 | 9.58 | 483,110 |
| AWI | 165.95▲ | +9.29 (+5.93%) | 166.42 | 157.995 | 762,483 |
| AWP | 10.31▲ | +0.34 (+3.41%) | 10.33 | 10.03 | 101,219 |
| AXON | 438.05▲ | +14.88 (+3.52%) | 439.025 | 413.1789 | 712,560 |
| BAIG | 10.9072▲ | +1.5619 (+16.71%) | 11.00 | 9.6885 | 34,373 |
| BAND | 53.11▲ | +4.66 (+9.62%) | 54.04 | 45.80 | 2,232,612 |
| BBHM | 11.8208▲ | +0.2008 (+1.73%) | 11.89 | 11.80 | 104,381 |
| BBW | 27.48▲ | +2.31 (+9.18%) | 28.23 | 25.55 | 955,711 |
| BCAT | 13.81▲ | +0.25 (+1.84%) | 13.96 | 13.56 | 505,455 |
| BCC | 77.85▲ | +3.29 (+4.41%) | 77.91 | 74.455 | 393,440 |
| BCCQ | 9.9382▲ | +0.0282 (+0.28%) | 9.9382 | 9.91 | 70,579 |
| BCFN | 22.379▲ | +0.266 (+1.20%) | 22.421 | 21.65 | 6,100 |
| BCML | 30.82▲ | +0.29 (+0.95%) | 31.05 | 30.5301 | 42,710 |
| BCPC | 170.40▲ | +4.10 (+2.47%) | 170.62 | 166.5301 | 196,202 |
| BCSF | 10.85▲ | +0.25 (+2.36%) | 10.855 | 10.63 | 388,977 |
| BCSS | 10.24▲ | +0.0097 (+0.09%) | 10.34 | 10.24 | 491 |
| BDBT | 24.43▲ | +0.08 (+0.33%) | 24.44 | 24.3893 | 64,154 |
| BELFA | 187.21▲ | +7.06 (+3.92%) | 193.09 | 183.36 | 144,685 |
| BELFB | 235.73▲ | +7.96 (+3.49%) | 241.73 | 227.735 | 308,224 |
| BEN | 32.34▲ | +0.61 (+1.92%) | 32.44 | 31.96 | 2,725,576 |
| BETA | 20.57▲ | +0.59 (+2.95%) | 21.16 | 19.74 | 1,719,439 |
| BFC | 150.62▲ | +2.74 (+1.85%) | 152.84 | 149.46 | 129,810 |
| BFOR | 23.75▲ | +0.22 (+0.93%) | 23.75 | 23.58 | 4,400 |
| BH | 390.32▲ | +5.67 (+1.47%) | 391.65 | 384.36 | 46,673 |
| BHDG | 21.485▲ | +0.095 (+0.44%) | 21.485 | 21.485 | 6 |
| BHYP | 52.88▲ | +6.9857 (+15.22%) | 54.565 | 50.79 | 1,143,048 |
| BIPC | 37.58▲ | +0.64 (+1.73%) | 37.75 | 36.84 | 1,078,815 |
| BIRK | 33.39▲ | +1.80 (+5.70%) | 33.52 | 32.055 | 1,659,259 |
| BITI | 18.22▲ | +0.16 (+0.89%) | 18.47 | 17.985 | 626,257 |
| BIXI | 10.115▲ | +0.025 (+0.25%) | 10.115 | 10.105 | 5,611 |
| BIZD | 12.48▲ | +0.30 (+2.46%) | 12.49 | 12.21 | 2,985,090 |
| BKMC | 39.729▲ | +0.504 (+1.28%) | 39.73 | 39.28 | 19,700 |
| BKU | 43.40▲ | +0.59 (+1.38%) | 44.015 | 43.00 | 1,097,405 |
| BLDR | 63.06▲ | +7.18 (+12.85%) | 63.15 | 56.25 | 5,714,931 |
| BLDX | 25.3957▲ | +0.4076 (+1.63%) | 25.3957 | 25.39 | 271 |
| BLST | 24.52▲ | +0.044 (+0.18%) | 24.55 | 24.515 | 27,105 |
| BLUI | 25.13▲ | +0.15 (+0.60%) | 25.13 | 25.08 | 15,723 |
| BMNZ | 5.70▲ | +0.20 (+3.64%) | 5.94 | 5.35 | 3,704,760 |
| BMRN | 57.49▲ | +1.49 (+2.66%) | 57.506 | 56.29 | 2,616,403 |
| BMY | 61.39▲ | +0.82 (+1.35%) | 61.56 | 60.00 | 14,767,053 |
| BOC | 12.99▲ | +0.23 (+1.80%) | 13.0413 | 12.75 | 207,707 |
| BOH | 70.61▲ | +1.19 (+1.71%) | 70.73 | 69.96 | 328,578 |
| BOOT | 130.48▲ | +17.18 (+15.16%) | 131.135 | 117.49 | 1,910,983 |
| BPRE | 12.56▲ | +0.13 (+1.05%) | 12.58 | 12.17 | 1,127,439 |
| BREM | 49.1506▲ | +0.2606 (+0.53%) | 49.1506 | 49.1506 | 4 |
| BRO | 67.84▲ | +1.96 (+2.98%) | 68.52 | 66.54 | 2,849,572 |