Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 2.43▲ | +0.10 (+4.29%) | 2.53 | 2.33 | 92,688 |
| ACHV | 4.485▲ | +0.025 (+0.56%) | 4.50 | 4.37 | 226,763 |
| ADSK | 300.71▲ | +2.50 (+0.84%) | 300.72 | 298.34 | 439,324 |
| AFCG | 3.10▲ | +0.18 (+6.16%) | 3.12 | 2.86 | 358,049 |
| AGGH | 20.81▲ | +0.01 (+0.05%) | 20.825 | 20.75 | 47,500 |
| AGZ | 110.365▲ | +0.116 (+0.11%) | 110.3802 | 110.31 | 9,765 |
| AHMA | 7.38▲ | +1.47 (+24.87%) | 7.73 | 5.64 | 128,784 |
| AIBD | 7.51▲ | +0.0384 (+0.51%) | 7.5696 | 7.48 | 28,964 |
| ALCO | 36.61▲ | +0.60 (+1.67%) | 36.715 | 35.855 | 17,607 |
| ALIS | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.92 | 63,992 |
| AMCR | 8.32▲ | +0.06 (+0.73%) | 8.32 | 8.25 | 9,893,622 |
| AMS | 2.14▲ | +0.04 (+1.90%) | 2.14 | 2.08 | 18,034 |
| ANEL | 16.45▲ | +0.205 (+1.26%) | 16.4636 | 16.1097 | 15,139 |
| AOK | 40.41▲ | +0.12 (+0.30%) | 40.50 | 40.3934 | 120,560 |
| AQB | 1.02▲ | +0.1727 (+20.38%) | 1.07 | 0.83 | 207,371 |
| ARTW | 2.38▲ | +0.08 (+3.48%) | 2.38 | 2.30 | 3,910 |
| ARVR | 49.2083▲ | +0.1502 (+0.31%) | 49.33 | 49.2083 | 1,028 |
| ASMG | 25.328▲ | +0.3153 (+1.26%) | 25.453 | 24.86 | 29,100 |
| ASMH | 72.32▲ | +0.508 (+0.71%) | 72.32 | 71.76 | 300 |
| ASRT | 9.94▲ | +9.2801 (+1,406.29%) | 10.42 | 9.5001 | 130,274 |
| ATII | 10.39▲ | +0.0299 (+0.29%) | 10.39 | 10.36 | 7,900 |
| AUST | 1.86▲ | +0.19 (+11.38%) | 1.9299 | 1.69 | 182,784 |
| AVEE | 62.67▲ | +0.15 (+0.24%) | 62.67 | 62.44 | 12,264 |
| AVIG | 42.00▲ | +0.04 (+0.10%) | 42.015 | 41.95 | 829,500 |
| AVTR | 11.43▲ | +0.15 (+1.33%) | 11.45 | 11.23 | 6,512,167 |
| BACC | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.20 | 658 |
| BATRK | 39.55▲ | +0.16 (+0.41%) | 39.64 | 39.16 | 160,501 |
| BBDC | 8.97▲ | +0.12 (+1.36%) | 8.97 | 8.88 | 496,114 |
| BBOT | 12.33▲ | +0.13 (+1.07%) | 12.435 | 12.11 | 95,329 |
| BCAB | 0.8348▲ | +0.1108 (+15.30%) | 0.8399 | 0.7003 | 1,034,436 |
| BDBT | 25.61▲ | +0.09 (+0.35%) | 25.70 | 25.61 | 22,000 |
| BGB | 11.84▲ | +0.11 (+0.94%) | 11.88 | 11.74 | 131,100 |
| BGX | 11.78▲ | +0.10 (+0.86%) | 11.81 | 11.70 | 33,270 |
| BHK | 9.58▲ | +0.06 (+0.63%) | 9.58 | 9.51 | 414,800 |
| BIT | 13.18▲ | +0.04 (+0.30%) | 13.22 | 13.14 | 274,700 |
| BKF | 44.2662▲ | +0.3506 (+0.80%) | 44.27 | 44.05 | 13,891 |
| BKT | 11.06▲ | +0.04 (+0.36%) | 11.07 | 11.00 | 418,814 |
| BLD | 431.92▲ | +3.79 (+0.89%) | 433.125 | 425.08 | 69,249 |
| BLW | 13.86▲ | +0.10 (+0.73%) | 13.89 | 13.79 | 66,600 |
| BMEA | 1.32▲ | +0.03 (+2.33%) | 1.335 | 1.24 | 532,936 |
| BOLT | 5.33▲ | +0.13 (+2.50%) | 5.3841 | 5.00 | 41,977 |
| BRAZ | 27.8144▲ | +0.1408 (+0.51%) | 27.8144 | 27.8144 | 141 |
| BRKD | 23.27▲ | +0.151 (+0.65%) | 23.30 | 23.24 | 300 |
| BSCS | 20.585▲ | +0.02 (+0.10%) | 20.59 | 20.57 | 753,093 |
| BSCT | 18.84▲ | +0.01 (+0.05%) | 18.85 | 18.82 | 700,700 |
| BSCU | 16.94▲ | +0.02 (+0.12%) | 16.94 | 16.91 | 694,800 |
| BSMT | 23.126▲ | +0.016 (+0.07%) | 23.15 | 23.12 | 71,500 |
| BSR | 35.4139▲ | +5.0639 (+16.69%) | 35.7342 | 30.3047 | 1,700 |
| BVS | 7.46▲ | +0.08 (+1.08%) | 7.55 | 7.34 | 269,833 |
| BYFC | 6.30▲ | +0.245 (+4.05%) | 6.37 | 6.09 | 36,026 |
| BYRE | 24.71▲ | +0.082 (+0.33%) | 24.71 | 24.58 | 2,700 |
| CA | 24.9854▲ | +0.0404 (+0.16%) | 25.00 | 24.92 | 4,651 |
| CAFX | 25.035▲ | +0.02 (+0.08%) | 25.05 | 25.01 | 38,641 |
| CBFV | 35.96▲ | +0.82 (+2.33%) | 35.96 | 35.24 | 3,244 |
| CCSB | 20.325▲ | +0.6831 (+3.48%) | 20.325 | 20.30 | 200 |
| CCSI | 23.35▲ | +0.54 (+2.37%) | 23.51 | 22.77 | 219,044 |
| CCU | 12.99▲ | +0.33 (+2.61%) | 13.00 | 12.77 | 125,800 |
| CHGG | 0.99▲ | +0.08 (+8.79%) | 1.01 | 0.91 | 1,893,000 |
| CHIQ | 21.9625▲ | +0.2539 (+1.17%) | 21.968 | 21.90 | 5,397 |
| CHMG | 55.25▲ | +0.20 (+0.36%) | 55.58 | 55.16 | 2,039 |
| CHPX | 54.95▲ | +0.296 (+0.54%) | 55.00 | 54.835 | 2,461 |
| CHT | 41.61▲ | +0.29 (+0.70%) | 41.63 | 41.34 | 119,800 |
| CIG | 2.07▲ | +0.04 (+1.97%) | 2.07 | 2.03 | 3,364,800 |
| CIK | 2.85▲ | +0.03 (+1.06%) | 2.85 | 2.83 | 163,800 |
| CIX | 23.065▲ | +0.475 (+2.10%) | 23.13 | 22.5001 | 2,458 |
| CLFD | 30.17▲ | +0.74 (+2.51%) | 30.21 | 29.36 | 78,116 |
| CLRO | 5.33▲ | +0.19 (+3.70%) | 5.36 | 5.07 | 17,232 |
| CPHC | 15.31▲ | +0.20 (+1.32%) | 15.31 | 15.31 | 461 |
| CPLB | 21.315▲ | +0.03 (+0.14%) | 21.34 | 21.315 | 5,600 |
| CPRI | 24.99▲ | +0.18 (+0.73%) | 25.105 | 24.62 | 946,611 |
| CREV | 2.53▲ | +0.545 (+27.46%) | 2.8994 | 1.9301 | 1,462,649 |
| CXSE | 41.1015▲ | +0.0824 (+0.20%) | 41.1299 | 40.8445 | 15,710 |
| DAO | 9.48▲ | +0.29 (+3.16%) | 9.58 | 9.17 | 72,746 |
| DBEF | 48.25▲ | +0.13 (+0.27%) | 48.26 | 48.09 | 974,954 |
| DMXF | 75.935▲ | +0.062 (+0.08%) | 76.05 | 75.783 | 16,400 |
| DNUT | 4.28▲ | +0.04 (+0.94%) | 4.29 | 4.17 | 1,486,479 |
| DOMH | 4.57▲ | +0.05 (+1.11%) | 4.64 | 4.40 | 211,373 |
| DOW | 23.29▲ | +0.23 (+1.00%) | 23.31 | 22.87 | 6,362,466 |
| DPG | 12.82▲ | +0.02 (+0.16%) | 12.88 | 12.77 | 69,800 |
| DSWL | 3.52▲ | +0.05 (+1.44%) | 3.55 | 3.46 | 14,104 |
| DTF | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.29 | 7,400 |
| DUG | 33.21▲ | +0.22 (+0.67%) | 33.50 | 33.07 | 12,988 |
| EC | 9.69▲ | +0.09 (+0.94%) | 9.73 | 9.58 | 1,318,200 |
| ECDA | 1.15▲ | +0.993 (+632.48%) | 1.96 | 1.14 | 105,353,195 |
| ECG | 90.09▲ | +0.43 (+0.48%) | 90.72 | 88.94 | 228,497 |
| ECOR | 4.95▲ | +0.07 (+1.43%) | 4.955 | 4.80 | 19,056 |
| EDGF | 24.965▲ | +0.015 (+0.06%) | 24.99 | 24.96 | 28,800 |
| EEMS | 67.32▲ | +0.345 (+0.52%) | 67.43 | 66.89 | 63,176 |
| EFR | 11.14▲ | +0.06 (+0.54%) | 11.15 | 11.08 | 244,500 |
| EFT | 11.37▲ | +0.04 (+0.35%) | 11.40 | 11.35 | 71,400 |
| ELPC | 9.65▲ | +0.79 (+8.92%) | 9.65 | 9.19 | 39,994 |
| ELPW | 1.8973▲ | +1.7546 (+1,229.57%) | 2.07 | 1.7259 | 85,470 |
| EML | 20.46▲ | +1.29 (+6.73%) | 20.70 | 19.25 | 17,300 |
| ENB | 47.53▲ | +0.08 (+0.17%) | 47.70 | 47.3806 | 846,637 |
| ENTG | 86.27▲ | +0.78 (+0.91%) | 86.48 | 84.585 | 1,334,779 |
| EQIX | 763.30▲ | +4.58 (+0.60%) | 763.84 | 757.88 | 164,123 |
| ETS | 0.6097▲ | +0.0407 (+7.15%) | 0.637 | 0.57 | 165,705 |
| EVG | 10.96▲ | +0.05 (+0.46%) | 11.00 | 10.95 | 33,900 |
| EWX | 65.96▲ | +0.59 (+0.90%) | 65.96 | 65.61 | 21,999 |
| EXFY | 1.55▲ | +0.02 (+1.31%) | 1.57 | 1.52 | 472,703 |