Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.985▲ | +0.0414 (+0.17%) | 25.05 | 24.93 | 2,530 |
| AAOI | 175.13▲ | +12.25 (+7.52%) | 184.91 | 167.42 | 16,795,735 |
| ABX | 9.11▲ | +0.17 (+1.90%) | 9.355 | 9.035 | 409,840 |
| ACDC | 7.39▲ | +0.53 (+7.73%) | 7.495 | 6.85 | 1,210,259 |
| ACIW | 43.73▲ | +1.09 (+2.56%) | 43.76 | 41.58 | 1,135,919 |
| ACLO | 50.385▲ | +0.05 (+0.10%) | 50.385 | 50.33 | 26,686 |
| ACT | 42.57▲ | +0.72 (+1.72%) | 42.89 | 41.9001 | 246,601 |
| ACVA | 5.94▲ | +0.22 (+3.85%) | 5.975 | 5.60 | 1,706,252 |
| ADC | 75.53▲ | +0.98 (+1.31%) | 75.70 | 74.945 | 909,930 |
| ADUS | 93.17▲ | +0.47 (+0.51%) | 93.99 | 91.73 | 152,569 |
| AFG | 132.42▲ | +1.14 (+0.87%) | 134.28 | 132.335 | 422,529 |
| AFRI | 9.97▲ | +0.04 (+0.40%) | 10.08 | 9.92 | 9,550 |
| AGIO | 28.88▲ | +0.74 (+2.63%) | 29.04 | 27.70 | 974,705 |
| AGM | 179.90▲ | +6.10 (+3.51%) | 180.61 | 172.515 | 116,471 |
| AIBD | 5.72▲ | +0.32 (+5.93%) | 5.72 | 5.3708 | 109,419 |
| AIRI | 3.04▲ | +0.03 (+1.00%) | 3.09 | 3.01 | 67,698 |
| ALMR | 21.51▲ | +1.38 (+6.86%) | 21.8799 | 19.895 | 187,767 |
| AMBO | 2.65▲ | +0.265 (+11.11%) | 2.73 | 2.40 | 84,188 |
| AMZA | 47.19▲ | +0.73 (+1.57%) | 47.4739 | 46.43 | 21,651 |
| ANDE | 74.24▲ | +2.10 (+2.91%) | 74.715 | 73.162 | 379,623 |
| ANIK | 14.945▲ | +0.375 (+2.57%) | 15.015 | 14.25 | 117,483 |
| ANNA | 3.57▲ | +0.46 (+14.79%) | 3.64 | 3.175 | 871,310 |
| AOMR | 8.42▲ | +0.08 (+0.96%) | 8.44 | 8.30 | 126,393 |
| APA | 38.00▲ | +1.39 (+3.80%) | 38.53 | 37.20 | 4,782,603 |
| APEI | 53.89▲ | +1.485 (+2.83%) | 54.40 | 51.95 | 142,888 |
| AQB | 0.9769▲ | +0.0369 (+3.93%) | 1.00 | 0.95 | 54,814 |
| ASPS | 6.55▲ | +0.21 (+3.31%) | 6.6256 | 6.30 | 20,366 |
| AUID | 1.26▲ | +0.10 (+8.62%) | 1.29 | 1.15 | 107,190 |
| AURE | 2.49▲ | +0.075 (+3.11%) | 2.51 | 2.409 | 4,537 |
| AUSM | 25.10▲ | +0.05 (+0.20%) | 25.17 | 25.07 | 33,508 |
| AWRE | 1.43▲ | +0.08 (+5.93%) | 1.4553 | 1.35 | 14,086 |
| AXS | 99.88▲ | +2.26 (+2.32%) | 100.81 | 98.62 | 418,273 |
| AZTR | 0.2375▲ | +0.0252 (+11.87%) | 0.2375 | 0.2109 | 365,445 |
| BDRY | 12.50▲ | +0.13 (+1.05%) | 12.7695 | 12.40 | 103,052 |
| BHR | 2.54▲ | +0.05 (+2.01%) | 2.60 | 2.52 | 248,240 |
| BIYA | 1.21▲ | +0.3226 (+36.35%) | 1.6755 | 0.8661 | 31,570,326 |
| BJ | 92.49▲ | +2.92 (+3.26%) | 92.685 | 89.825 | 1,341,926 |
| BKD | 13.10▲ | +0.24 (+1.87%) | 13.21 | 12.87 | 4,520,189 |
| BNZI | 3.21▲ | +0.10 (+3.22%) | 3.25 | 3.01 | 137,881 |
| BOOM | 6.89▲ | +0.08 (+1.17%) | 7.03 | 6.77 | 191,537 |
| BRSL | 11.75▲ | +0.20 (+1.73%) | 11.795 | 11.52 | 950,424 |
| BUXX | 20.24▲ | +0.02 (+0.10%) | 20.24 | 20.22 | 459,946 |
| BZFD | 1.37▲ | +0.03 (+2.24%) | 1.395 | 1.33 | 547,795 |
| CAAA | 20.275▲ | +0.035 (+0.17%) | 20.28 | 20.229 | 4,477 |
| CAMP | 4.34▲ | +0.33 (+8.23%) | 4.735 | 4.01 | 181,235 |
| CAR | 186.83▲ | +5.49 (+3.03%) | 188.10 | 179.50 | 551,870 |
| CASY | 915.60▲ | +154.42 (+20.29%) | 917.47 | 793.01 | 2,006,838 |
| CAVA | 81.56▲ | +5.28 (+6.92%) | 82.5675 | 77.1476 | 3,859,090 |
| CBFV | 36.99▲ | +2.28 (+6.57%) | 37.41 | 34.50 | 16,671 |
| CCEL | 3.63▲ | +0.18 (+5.22%) | 3.6999 | 3.5999 | 3,509 |
| CCOR | 25.7435▲ | +0.1703 (+0.67%) | 25.795 | 25.65 | 22,263 |
| CEPF | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.31 | 5,718 |
| CEPU | 15.10▲ | +0.28 (+1.89%) | 15.24 | 14.70 | 278,640 |
| CGUI | 25.33▲ | +0.015 (+0.06%) | 25.33 | 25.31 | 159,548 |
| CHA | 11.72▲ | +0.82 (+7.52%) | 11.86 | 10.90 | 1,294,403 |
| CHOW | 0.7311▲ | +0.3817 (+109.24%) | 1.10 | 0.5178 | 250,785,853 |
| CHSN | 1.36▲ | +0.13 (+10.57%) | 1.64 | 1.10 | 15,120,262 |
| CIIT | 1.61▲ | +0.41 (+34.17%) | 4.65 | 1.53 | 80,111,145 |
| CING | 4.89▲ | +0.24 (+5.16%) | 4.98 | 4.65 | 310,560 |
| CKX | 10.59▲ | +0.24 (+2.32%) | 10.97 | 10.43 | 15,312 |
| CL | 89.95▲ | +2.15 (+2.45%) | 89.98 | 88.21 | 4,040,287 |
| CLMT | 34.65▲ | +0.60 (+1.76%) | 35.34 | 34.015 | 664,365 |
| CLST | 16.02▲ | +0.06 (+0.38%) | 16.23 | 15.96 | 17,144 |
| CMDB | 17.24▲ | +0.56 (+3.36%) | 17.59 | 16.84 | 61,669 |
| CMS | 73.46▲ | +0.83 (+1.14%) | 73.75 | 72.5892 | 3,006,557 |
| CODX | 4.88▲ | +0.38 (+8.44%) | 5.1999 | 4.10 | 572,109 |
| COOT | 0.622▲ | +0.016 (+2.64%) | 0.622 | 0.5679 | 12,732 |
| COP | 119.92▲ | +3.13 (+2.68%) | 121.39 | 117.88 | 8,700,497 |
| CPAC | 10.57▲ | +0.15 (+1.44%) | 10.61 | 10.41 | 9,585 |
| CPHI | 0.7728▲ | +0.0574 (+8.02%) | 0.7899 | 0.75 | 57,055 |
| CPSS | 9.65▲ | +0.41 (+4.44%) | 9.69 | 9.16 | 32,045 |
| CRE | 3.11▲ | +0.75 (+31.78%) | 3.15 | 2.40 | 110,301 |
| CRSH | 22.1007▲ | +0.5268 (+2.44%) | 22.18 | 21.605 | 14,623 |
| CRSR | 8.63▲ | +0.22 (+2.62%) | 8.73 | 8.26 | 2,172,383 |
| CRTO | 17.63▲ | +0.58 (+3.40%) | 17.77 | 16.81 | 265,058 |
| CSGP | 34.23▲ | +0.30 (+0.88%) | 34.77 | 33.185 | 6,102,131 |
| CSHP | 99.4651▲ | +0.0201 (+0.02%) | 99.4651 | 99.4651 | 248 |
| CSIO | 28.5408▲ | +0.0983 (+0.35%) | 28.61 | 28.43 | 9,744 |
| CTRN | 45.66▲ | +1.97 (+4.51%) | 45.69 | 43.34 | 79,207 |
| CVV | 6.40▲ | +0.39 (+6.49%) | 6.40 | 5.90 | 79,938 |
| CVX | 189.80▲ | +3.04 (+1.63%) | 192.68 | 188.35 | 7,311,922 |
| CYCN | 3.09▲ | +0.09 (+3.00%) | 3.16 | 2.96 | 20,598 |
| DBO | 21.86▲ | +0.49 (+2.29%) | 22.18 | 21.615 | 620,453 |
| DCBO | 18.14▲ | +0.32 (+1.80%) | 18.49 | 17.465 | 58,700 |
| DIG | 58.87▲ | +1.74 (+3.05%) | 60.346 | 58.015 | 49,882 |
| DLXY | 0.6193▲ | +0.1214 (+24.38%) | 0.68 | 0.4847 | 1,513,605 |
| DOG | 22.79▲ | +0.41 (+1.83%) | 22.79 | 22.42 | 3,809,870 |
| DOGZ | 1.22▲ | +0.2698 (+28.39%) | 1.50 | 0.81 | 19,079,529 |
| DOLE | 14.33▲ | +0.35 (+2.50%) | 14.35 | 14.09 | 524,333 |
| DRLL | 36.78▲ | +0.76 (+2.11%) | 37.35 | 36.46 | 9,346 |
| DRVN | 13.54▲ | +0.33 (+2.50%) | 14.28 | 13.155 | 1,591,192 |
| DSS | 0.6722▲ | +0.1702 (+33.90%) | 0.7632 | 0.4972 | 13,744,258 |
| DSY | 7.20▲ | +5.36 (+291.30%) | 19.90 | 6.39 | 112,946,333 |
| DUK | 125.04▲ | +1.22 (+0.99%) | 125.605 | 123.45 | 2,313,408 |
| DVN | 46.60▲ | +2.53 (+5.74%) | 47.175 | 44.95 | 16,820,514 |
| DVOL | 36.1621▲ | +0.1252 (+0.35%) | 36.4447 | 36.13 | 3,961 |
| DVXE | 38.4326▲ | +0.7339 (+1.95%) | 38.4326 | 38.27 | 119 |
| DXD | 18.99▲ | +0.69 (+3.77%) | 18.99 | 18.37 | 6,316,392 |
| E | 54.24▲ | +0.68 (+1.27%) | 54.81 | 54.03 | 213,185 |
| ED | 107.60▲ | +1.20 (+1.13%) | 109.01 | 106.70 | 1,565,113 |