Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▲ | +0.195 (+0.79%) | 24.935 | 24.831 | 4,500 |
| ABEQ | 38.17▲ | +0.35 (+0.93%) | 38.17 | 37.91 | 2,569 |
| ACGL | 97.16▲ | +1.59 (+1.66%) | 97.70 | 96.03 | 2,030,000 |
| ADUS | 115.48▲ | +1.15 (+1.01%) | 117.32 | 114.53 | 197,900 |
| AEE | 103.24▲ | +1.05 (+1.03%) | 103.24 | 101.74 | 1,226,610 |
| AELV | 26.5308▲ | +0.0708 (+0.27%) | 26.5308 | 26.5308 | 14 |
| AERO | 16.07▲ | +0.50 (+3.21%) | 16.25 | 15.47 | 409,863 |
| AEYE | 7.055▲ | +0.125 (+1.80%) | 7.09 | 6.73 | 40,342 |
| AFJK | 12.50▲ | +0.39 (+3.22%) | 12.50 | 12.50 | 173 |
| AFL | 115.89▲ | +1.35 (+1.18%) | 116.48 | 115.00 | 1,499,300 |
| AHR | 52.52▲ | +1.72 (+3.39%) | 52.537 | 50.595 | 2,411,714 |
| AIIR | 7.51▲ | +0.07 (+0.94%) | 7.70 | 7.345 | 29,334 |
| AKA | 10.85▲ | +0.095 (+0.88%) | 10.8599 | 10.00 | 4,093 |
| AMPY | 4.51▲ | +0.05 (+1.12%) | 4.595 | 4.49 | 414,650 |
| AMR | 185.62▲ | +4.05 (+2.23%) | 189.38 | 179.23 | 227,508 |
| AMSF | 24.96▲ | +0.55 (+2.25%) | 24.98 | 24.02 | 465,800 |
| ANIK | 20.47▲ | +0.89 (+4.55%) | 20.69 | 19.325 | 152,624 |
| AS | 28.37▲ | +0.23 (+0.82%) | 28.535 | 27.69 | 4,068,529 |
| ATLO | 31.83▲ | +0.37 (+1.18%) | 31.98 | 31.46 | 15,900 |
| AVS | 8.1255▲ | +0.1505 (+1.89%) | 8.1493 | 8.005 | 6,656,686 |
| AVX | 5.43▲ | +0.64 (+13.36%) | 5.6859 | 4.85 | 244,913 |
| AZUL | 7.22▲ | +0.08 (+1.12%) | 7.37 | 7.11 | 6,119 |
| BALL | 59.19▲ | +0.73 (+1.25%) | 59.61 | 58.46 | 1,768,600 |
| BATRK | 52.16▲ | +0.16 (+0.31%) | 52.94 | 51.55 | 481,274 |
| BCML | 30.74▲ | +0.21 (+0.69%) | 31.04 | 30.46 | 102,600 |
| BDCI | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 85,499 |
| BESO | 34.7878▲ | +0.2278 (+0.66%) | 34.80 | 34.7878 | 126 |
| BETE | 39.5513▲ | +0.4355 (+1.11%) | 39.73 | 39.39 | 393 |
| BF.A | 27.28▲ | +0.37 (+1.37%) | 27.45 | 26.95 | 196,400 |
| BF.B | 26.81▲ | +0.42 (+1.59%) | 26.91 | 26.275 | 5,954,715 |
| BFLY | 8.55▲ | +0.30 (+3.64%) | 8.595 | 8.3141 | 3,853,673 |
| BFST | 30.82▲ | +0.33 (+1.08%) | 30.95 | 30.44 | 165,718 |
| BGLC | 1.3896▲ | +0.0996 (+7.72%) | 1.39 | 1.27 | 26,481 |
| BGMS | 0.99▲ | +0.141 (+16.61%) | 1.08 | 0.85 | 274,000 |
| BH.A | 1,808.58▲ | +9.47 (+0.53%) | 1,821.00 | 1,778.50 | 28,973 |
| BHRB | 69.96▲ | +1.08 (+1.57%) | 70.26 | 68.99 | 311,200 |
| BIS | 11.74▲ | +0.21 (+1.82%) | 11.79 | 11.58 | 22,500 |
| BKHA | 13.00▲ | +1.47 (+12.75%) | 23.00 | 11.95 | 44,958 |
| BLMN | 8.77▲ | +0.17 (+1.98%) | 8.96 | 8.615 | 2,401,297 |
| BMBL | 3.80▲ | +1.26 (+49.61%) | 3.975 | 2.50 | 42,333,826 |
| BME | 44.35▲ | +0.41 (+0.93%) | 44.44 | 43.95 | 37,178 |
| BMED | 34.255▲ | +0.605 (+1.80%) | 34.3499 | 34.255 | 594 |
| BMVP | 52.89▲ | +0.2688 (+0.51%) | 52.89 | 52.79 | 500 |
| BOTJ | 27.17▲ | +0.23 (+0.85%) | 27.62 | 26.98 | 68,200 |
| BPRN | 43.31▲ | +0.49 (+1.14%) | 43.715 | 42.77 | 38,764 |
| BSBK | 9.1699▲ | +0.0899 (+0.99%) | 9.1699 | 9.1699 | 202 |
| BTAL | 12.35▲ | +0.30 (+2.49%) | 12.35 | 12.17 | 354,400 |
| BV | 10.78▲ | +0.11 (+1.03%) | 10.89 | 10.595 | 1,038,801 |
| BVFL | 21.42▲ | +0.18 (+0.85%) | 21.53 | 21.05 | 18,600 |
| BVS | 13.53▲ | +0.465 (+3.56%) | 13.68 | 12.985 | 444,560 |
| C | 131.92▲ | +2.28 (+1.76%) | 132.00 | 129.63 | 9,271,400 |
| CAAP | 24.76▲ | +0.22 (+0.90%) | 24.82 | 24.40 | 98,556 |
| CABR | 1.29▲ | +0.13 (+11.21%) | 1.3157 | 1.137 | 57,147 |
| CACI | 614.36▲ | +3.71 (+0.61%) | 620.67 | 608.79 | 193,000 |
| CAPE | 31.73▲ | +0.247 (+0.78%) | 31.74 | 31.56 | 6,000 |
| CARL | 14.78▲ | +0.36 (+2.50%) | 14.945 | 14.595 | 36,908 |
| CBAT | 1.18▲ | +0.13 (+12.38%) | 1.19 | 1.03 | 491,600 |
| CBFV | 37.42▲ | +0.22 (+0.59%) | 37.42 | 37.27 | 2,846 |
| CBLL | 25.26▲ | +1.63 (+6.90%) | 25.27 | 23.27 | 696,737 |
| CBON | 24.1893▲ | +0.06 (+0.25%) | 24.1893 | 24.13 | 2,271 |
| CCHH | 1.1201▲ | +0.1301 (+13.14%) | 1.139 | 0.995 | 122,658 |
| CENTA | 35.30▲ | +0.30 (+0.86%) | 35.35 | 34.71 | 164,500 |
| CGUI | 25.27▲ | +0.03 (+0.12%) | 25.27 | 25.235 | 381,328 |
| CGVV | 31.377▲ | +0.077 (+0.25%) | 31.44 | 31.34 | 22,000 |
| CHA | 11.97▲ | +0.72 (+6.40%) | 12.00 | 11.00 | 1,438,615 |
| CHDN | 80.50▲ | +0.54 (+0.68%) | 80.82 | 79.19 | 1,011,700 |
| CLAR | 3.53▲ | +0.035 (+1.00%) | 3.55 | 3.47 | 142,400 |
| CLGN | 4.02▲ | +0.51 (+14.53%) | 4.45 | 3.50 | 166,791 |
| CLPS | 1.015▲ | +0.01 (+1.00%) | 1.015 | 0.99 | 4,041 |
| CLWT | 2.15▲ | +0.79 (+58.09%) | 2.34 | 1.63 | 71,134,368 |
| CMS | 65.86▲ | +0.37 (+0.56%) | 65.86 | 65.04 | 3,030,700 |
| CNR | 91.62▲ | +3.16 (+3.57%) | 92.35 | 88.69 | 513,133 |
| CODX | 1.25▲ | +0.13 (+11.61%) | 1.30 | 1.11 | 652,977 |
| COM | 35.22▲ | +0.15 (+0.43%) | 35.22 | 35.12 | 18,462 |
| CPBI | 20.48▲ | +0.48 (+2.40%) | 20.49 | 20.145 | 1,926 |
| CPZ | 12.78▲ | +0.14 (+1.11%) | 12.845 | 12.6933 | 72,133 |
| CRM | 233.92▲ | +4.79 (+2.09%) | 240.90 | 231.48 | 8,870,600 |
| CRMG | 8.10▲ | +0.32 (+4.11%) | 8.56 | 7.945 | 1,545,800 |
| CSIO | 27.7194▲ | +0.2416 (+0.88%) | 27.74 | 27.64 | 10,624 |
| CSNR | 37.24▲ | +0.1879 (+0.51%) | 37.26 | 37.10 | 8,553 |
| CTO | 20.75▲ | +0.26 (+1.27%) | 20.81 | 20.43 | 207,900 |
| CVE | 31.86▲ | +0.47 (+1.50%) | 32.22 | 31.70 | 2,851,000 |
| CXW | 33.60▲ | +0.67 (+2.03%) | 34.04 | 33.08 | 1,548,900 |
| CYH | 2.92▲ | +0.16 (+5.80%) | 2.96 | 2.76 | 1,074,700 |
| DAKT | 18.25▲ | +0.24 (+1.33%) | 18.34 | 17.95 | 580,200 |
| DDL | 2.26▲ | +0.11 (+5.12%) | 2.27 | 2.14 | 433,896 |
| DEC | 14.16▲ | +0.33 (+2.39%) | 14.20 | 13.8529 | 580,719 |
| DEEP | 42.3008▲ | +0.3803 (+0.91%) | 42.3008 | 42.19 | 484 |
| DEO | 88.73▲ | +2.00 (+2.31%) | 89.30 | 87.40 | 1,689,600 |
| DEUS | 65.037▲ | +0.196 (+0.30%) | 65.24 | 65.037 | 1,500 |
| DFLV | 41.06▲ | +0.17 (+0.42%) | 41.095 | 40.98 | 527,432 |
| DIA | 517.91▲ | +1.80 (+0.35%) | 518.58 | 516.42 | 2,906,800 |
| DIN | 29.82▲ | +0.47 (+1.60%) | 29.82 | 28.63 | 668,500 |
| DIVL | 25.013▲ | +0.2182 (+0.88%) | 25.02 | 25.013 | 100 |
| DJD | 64.24▲ | +0.46 (+0.72%) | 64.24 | 63.80 | 19,600 |
| DRVR | 24.615▲ | +0.1505 (+0.62%) | 24.615 | 24.5001 | 787 |
| DSMC | 42.8165▲ | +0.1316 (+0.31%) | 42.93 | 42.80 | 1,453 |
| DSWL | 3.12▲ | +0.09 (+2.97%) | 3.12 | 3.06 | 1,200 |
| DSX | 2.87▲ | +0.05 (+1.77%) | 2.90 | 2.85 | 1,198,300 |
| DTM | 125.62▲ | +1.61 (+1.30%) | 126.47 | 124.68 | 702,655 |