Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.86▲ | +2.60 (+2.00%) | 134.72 | 125.00 | 1,863,060 |
| AAA | 24.9947▲ | +0.0697 (+0.28%) | 25.04 | 24.94 | 8,150 |
| AAEQ | 53.3558▲ | +0.4558 (+0.86%) | 53.3558 | 53.3558 | 13 |
| AAPG | 19.10▲ | +0.73 (+3.97%) | 19.10 | 18.875 | 4,962 |
| AAUS | 59.88▲ | +0.4577 (+0.77%) | 59.95 | 59.88 | 72,206 |
| ABEV | 3.11▲ | +0.03 (+0.97%) | 3.1151 | 3.08 | 13,137,229 |
| ABIG | 34.3356▲ | +0.2052 (+0.60%) | 34.3356 | 34.3356 | 62 |
| ACEP | 19.76▲ | +0.2447 (+1.25%) | 19.79 | 19.75 | 3,023 |
| ACGC | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 5,107 |
| ACH | 3.42▲ | +0.10 (+3.01%) | 3.53 | 3.3123 | 434,915 |
| ACLC | 84.233▲ | +0.8509 (+1.02%) | 84.233 | 83.97 | 1,757 |
| ACMR | 95.27▲ | +12.75 (+15.45%) | 95.44 | 87.28 | 1,269,173 |
| ACTG | 4.60▲ | +0.06 (+1.32%) | 4.825 | 4.54 | 323,593 |
| ACWI | 156.29▲ | +1.81 (+1.17%) | 156.495 | 155.27 | 2,328,058 |
| ACYN | 20.67▲ | +0.08 (+0.39%) | 20.69 | 20.63 | 1,315,090 |
| ACYS | 20.47▲ | +0.09 (+0.44%) | 20.49 | 20.31 | 560,791 |
| ADPV | 46.4962▲ | +1.4088 (+3.12%) | 46.4962 | 45.60 | 7,815 |
| ADVE | 45.872▲ | +0.8869 (+1.97%) | 45.872 | 45.64 | 400 |
| AEC | 4.82▲ | +0.59 (+13.95%) | 4.86 | 4.32 | 38,135 |
| AEHR | 98.91▲ | +21.55 (+27.86%) | 99.17 | 83.25 | 5,173,060 |
| AERT | 6.74▲ | +0.18 (+2.74%) | 7.17 | 6.26 | 60,652 |
| AFGR | 36.4292▲ | +0.213 (+0.59%) | 36.4292 | 36.415 | 384 |
| AFMC | 40.61▲ | +0.45 (+1.12%) | 40.66 | 40.20 | 100,318 |
| AFOS | 44.6899▲ | +1.0771 (+2.47%) | 44.76 | 44.4201 | 13,062 |
| AGIG | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.03 | 27,653 |
| AGQI | 18.1124▲ | +0.1943 (+1.08%) | 18.1124 | 18.03 | 4,318 |
| AHD | 25.65▲ | +0.245 (+0.96%) | 25.72 | 25.61 | 1,639 |
| AHLT | 29.185▲ | +0.475 (+1.65%) | 29.185 | 29.02 | 1,407 |
| AIB | 1.97▲ | +0.14 (+7.65%) | 2.04 | 1.84 | 2,700,205 |
| AIBZ | 7.11▲ | +0.77 (+12.15%) | 7.30 | 6.66 | 529,507 |
| AIMS | 28.555▲ | +0.5547 (+1.98%) | 28.57 | 28.53 | 1,812 |
| AIUP | 27.4902▲ | +0.1049 (+0.38%) | 27.4902 | 27.39 | 872 |
| AIVI | 57.279▲ | +0.384 (+0.67%) | 57.30 | 57.279 | 186 |
| AKAM | 124.91▲ | +1.78 (+1.45%) | 127.50 | 123.17 | 4,701,864 |
| ALAI | 44.82▲ | +1.78 (+4.14%) | 44.95 | 43.8252 | 141,651 |
| ALGN | 177.50▲ | +2.45 (+1.40%) | 179.30 | 173.01 | 683,054 |
| ALMR | 25.15▲ | +1.23 (+5.14%) | 25.3199 | 23.50 | 189,326 |
| ALNT | 89.97▲ | +3.36 (+3.88%) | 90.74 | 86.865 | 140,513 |
| ALSN | 116.21▲ | +2.54 (+2.23%) | 116.89 | 113.32 | 614,580 |
| ALVO | 3.52▲ | +0.11 (+3.23%) | 3.57 | 3.375 | 431,096 |
| ALXO | 2.05▲ | +0.13 (+6.77%) | 2.09 | 1.91 | 729,237 |
| AMAN | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.0896 | 3,917 |
| AMBA | 71.30▲ | +5.60 (+8.52%) | 71.33 | 67.34 | 1,955,921 |
| AMBO | 2.34▲ | +0.04 (+1.74%) | 2.35 | 2.2208 | 4,675 |
| AMD | 544.43▲ | +40.86 (+8.11%) | 548.1399 | 522.6001 | 27,221,951 |
| AMDG | 118.0492▲ | +16.2957 (+16.01%) | 118.96 | 110.00 | 45,975 |
| AMDL | 69.62▲ | +9.53 (+15.86%) | 70.30 | 64.54 | 2,608,266 |
| AMDY | 53.35▲ | +3.40 (+6.81%) | 53.63 | 51.59 | 925,440 |
| AMID | 35.7922▲ | +0.3685 (+1.04%) | 35.82 | 35.655 | 6,105 |
| AMUU | 245.44▲ | +33.57 (+15.84%) | 247.195 | 229.18 | 75,384 |
| ANEL | 21.76▲ | +1.2565 (+6.13%) | 22.5099 | 21.51 | 45,292 |
| ANV | 25.08▲ | +0.125 (+0.50%) | 25.12 | 25.04 | 2,008 |
| AOTG | 63.4844▲ | +2.1406 (+3.49%) | 63.4844 | 63.359 | 2,787 |
| APH | 157.81▲ | +7.30 (+4.85%) | 158.08 | 152.865 | 6,487,187 |
| APIE | 38.5922▲ | +0.4522 (+1.19%) | 38.66 | 38.10 | 101,338 |
| APUE | 46.25▲ | +0.41 (+0.89%) | 46.27 | 46.005 | 93,113 |
| ARB | 29.6381▲ | +0.0378 (+0.13%) | 29.65 | 29.6001 | 20,872 |
| ARE | 50.61▲ | +0.56 (+1.12%) | 50.79 | 49.60 | 903,006 |
| AREN | 1.11▲ | +0.11 (+11.00%) | 1.16 | 0.99 | 45,059 |
| ARGT | 94.43▲ | +1.58 (+1.70%) | 94.735 | 92.74 | 107,121 |
| ARKO | 7.93▲ | +0.18 (+2.32%) | 7.945 | 7.65 | 574,654 |
| AROC | 38.29▲ | +1.26 (+3.40%) | 38.45 | 36.71 | 1,293,575 |
| ARP | 33.0243▲ | +0.4843 (+1.49%) | 33.03 | 32.81 | 1,473 |
| ARTV | 10.00▲ | +0.85 (+9.29%) | 10.06 | 9.0435 | 517,978 |
| ARVN | 8.26▲ | +0.24 (+2.99%) | 8.29 | 7.99 | 602,693 |
| ARW | 216.23▲ | +10.62 (+5.17%) | 216.502 | 209.06 | 395,144 |
| ARXS | 44.30▲ | +2.53 (+6.06%) | 44.82 | 41.91 | 862,164 |
| ASC | 16.29▲ | +0.47 (+2.97%) | 16.47 | 15.94 | 242,642 |
| ASCE | 34.4303▲ | +0.6944 (+2.06%) | 34.44 | 34.00 | 64,126 |
| ASGM | 31.39▲ | +0.5737 (+1.86%) | 31.39 | 31.30 | 151 |
| ASIX | 21.56▲ | +1.13 (+5.53%) | 21.69 | 20.37 | 279,727 |
| ASMF | 26.02▲ | +0.31 (+1.21%) | 26.02 | 26.02 | 100 |
| ASMG | 52.2458▲ | +3.526 (+7.24%) | 53.2977 | 51.33 | 60,722 |
| ASML | 1,801.51▲ | +62.49 (+3.59%) | 1,823.88 | 1,785.54 | 1,656,760 |
| ASMU | 34.13▲ | +2.30 (+7.23%) | 34.90 | 33.63 | 172,176 |
| ASND | 255.20▲ | +3.44 (+1.37%) | 257.065 | 250.03 | 531,712 |
| ASX | 40.01▲ | +3.11 (+8.43%) | 40.37 | 39.19 | 8,622,087 |
| ATC | 22.7448▲ | +1.4174 (+6.65%) | 22.7448 | 22.7448 | 28 |
| ATI | 197.21▲ | +10.97 (+5.89%) | 197.54 | 186.64 | 1,395,996 |
| ATKR | 74.54▲ | +1.14 (+1.55%) | 74.99 | 73.655 | 195,478 |
| ATMU | 51.14▲ | +0.62 (+1.23%) | 51.86 | 50.41 | 219,163 |
| AUBN | 26.35▲ | +0.34 (+1.31%) | 26.75 | 26.30 | 2,029 |
| AUDC | 9.81▲ | +0.21 (+2.19%) | 9.82 | 9.66 | 83,430 |
| AURA | 7.03▲ | +0.21 (+3.08%) | 7.06 | 6.71 | 307,551 |
| AVAL | 5.09▲ | +0.14 (+2.83%) | 5.09 | 4.96 | 119,135 |
| AVBC | 20.65▲ | +0.52 (+2.58%) | 20.80 | 20.01 | 64,621 |
| AVDE | 90.00▲ | +1.32 (+1.49%) | 90.0854 | 89.13 | 841,499 |
| AVGE | 99.09▲ | +1.19 (+1.22%) | 99.12 | 98.22 | 55,036 |
| AVGV | 85.72▲ | +1.10 (+1.30%) | 85.72 | 85.00 | 84,363 |
| AVIV | 79.05▲ | +1.05 (+1.35%) | 79.145 | 78.52 | 83,064 |
| AVLC | 89.70▲ | +1.03 (+1.16%) | 89.7301 | 89.16 | 75,944 |
| AVLN | 29.03▲ | +0.40 (+1.40%) | 29.14 | 28.01 | 292,206 |
| AVMA | 72.7127▲ | +0.5573 (+0.77%) | 72.72 | 72.40 | 6,522 |
| AVMC | 79.23▲ | +0.71 (+0.90%) | 79.2557 | 78.75 | 21,168 |
| AVNT | 36.90▲ | +0.79 (+2.19%) | 36.94 | 35.78 | 342,135 |
| AVOS | 26.9077▲ | +0.2661 (+1.00%) | 26.9077 | 26.9077 | 8,570 |
| AVSD | 80.1051▲ | +1.2351 (+1.57%) | 80.13 | 79.43 | 15,353 |
| AVSU | 87.92▲ | +1.05 (+1.21%) | 87.92 | 87.35 | 11,317 |
| AVT | 89.85▲ | +4.83 (+5.68%) | 89.90 | 86.45 | 770,912 |
| AVTM | 54.13▲ | +0.5764 (+1.08%) | 54.13 | 54.13 | 100 |