Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 53.17▲ | +1.17 (+2.25%) | 53.235 | 51.17 | 1,769,662 |
| AAPD | 13.4629▲ | +0.4429 (+3.40%) | 13.495 | 13.05 | 5,568,921 |
| ABBV | 232.08▲ | +7.39 (+3.29%) | 232.27 | 225.10 | 4,184,250 |
| ABR | 7.93▲ | +0.67 (+9.23%) | 8.04 | 7.47 | 12,518,600 |
| ACEL | 11.36▲ | +0.25 (+2.25%) | 11.39 | 10.89 | 546,985 |
| ADSK | 245.87▲ | +12.42 (+5.32%) | 248.70 | 233.30 | 5,370,700 |
| AEON | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.095 | 70,045 |
| AGQ | 193.37▲ | +19.17 (+11.00%) | 194.61 | 182.17 | 6,538,700 |
| AHG | 1.425▲ | +0.025 (+1.79%) | 1.425 | 1.425 | 31 |
| AINP | 25.364▲ | +0.039 (+0.15%) | 25.37 | 25.33 | 12,000 |
| AKAN | 1.04▲ | +0.12 (+13.04%) | 1.11 | 0.9029 | 280,235 |
| ALTG | 6.90▲ | +0.40 (+6.15%) | 6.985 | 6.215 | 319,798 |
| AMBP | 4.85▲ | +0.24 (+5.21%) | 4.9574 | 4.69 | 3,080,721 |
| AMCX | 8.17▲ | +0.53 (+6.94%) | 8.26 | 7.5199 | 613,194 |
| AMIX | 0.4389▲ | +0.0289 (+7.05%) | 0.4399 | 0.402 | 337,059 |
| AMTD | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.9799 | 16,851 |
| ANNX | 5.60▲ | +0.22 (+4.09%) | 5.635 | 5.25 | 4,704,230 |
| ANTX | 1.10▲ | +0.04 (+3.77%) | 1.11 | 1.055 | 45,791 |
| APGE | 70.00▲ | +0.91 (+1.32%) | 70.30 | 66.00 | 934,282 |
| ARX | 11.80▲ | +1.09 (+10.18%) | 12.18 | 10.80 | 2,099,997 |
| ASH | 62.36▲ | +0.09 (+0.14%) | 62.46 | 60.74 | 719,700 |
| ASUR | 9.14▲ | +1.38 (+17.78%) | 9.3499 | 8.03 | 386,736 |
| ATLN | 3.15▲ | +0.18 (+6.06%) | 3.21 | 2.79 | 125,210 |
| ATNM | 1.18▲ | +0.03 (+2.61%) | 1.2184 | 1.145 | 106,655 |
| AUSM | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.14 | 100 |
| AZO | 3,755.5801▲ | +95.5801 (+2.61%) | 3,765.3799 | 3,655.1599 | 216,400 |
| BBH | 197.98▲ | +3.4464 (+1.77%) | 198.04 | 194.50 | 4,700 |
| BBLU | 15.27▲ | +0.12 (+0.79%) | 15.27 | 15.08 | 184,551 |
| BDGS | 34.5941▲ | +0.1903 (+0.55%) | 34.5941 | 34.485 | 1,250 |
| BEEP | 3.04▲ | +0.02 (+0.66%) | 3.1351 | 2.96 | 59,712 |
| BF.A | 29.36▲ | +0.30 (+1.03%) | 29.81 | 29.05 | 1,224,200 |
| BF.B | 28.86▲ | +0.38 (+1.33%) | 29.38 | 28.58 | 17,999,400 |
| BGLC | 2.724▲ | +0.224 (+8.96%) | 2.73 | 2.51 | 24,355 |
| BJ | 98.79▲ | +1.91 (+1.97%) | 99.16 | 96.7401 | 908,591 |
| BLFS | 24.20▲ | +1.72 (+7.65%) | 25.25 | 23.50 | 1,044,627 |
| BMED | 31.0257▲ | +0.2796 (+0.91%) | 31.0257 | 30.82 | 4,450 |
| BMHL | 3.7499▲ | +0.1699 (+4.75%) | 3.77 | 3.43 | 4,130 |
| BMNZ | 27.64▲ | +3.29 (+13.51%) | 27.99 | 25.71 | 917,090 |
| BNKK | 3.88▲ | +0.07 (+1.84%) | 3.8965 | 3.68 | 21,109 |
| BON | 1.70▲ | +0.062 (+3.79%) | 1.74 | 1.63 | 26,032 |
| BOW | 25.33▲ | +0.29 (+1.16%) | 25.65 | 24.73 | 142,157 |
| BRKC | 44.25▲ | +0.188 (+0.43%) | 44.25 | 44.00 | 509,924 |
| BSCS | 20.615▲ | +0.035 (+0.17%) | 20.62 | 20.59 | 606,183 |
| BSCT | 18.905▲ | +0.035 (+0.19%) | 18.91 | 18.89 | 910,980 |
| BTAL | 14.08▲ | +0.28 (+2.03%) | 14.15 | 13.86 | 684,000 |
| BWIN | 23.23▲ | +4.74 (+25.64%) | 23.51 | 20.12 | 3,245,313 |
| CC | 18.24▲ | +0.92 (+5.31%) | 18.295 | 16.75 | 5,489,400 |
| CCI | 89.54▲ | +3.14 (+3.63%) | 89.65 | 85.80 | 6,837,800 |
| CCII | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.26 | 16,649 |
| CD | 5.87▲ | +1.72 (+41.45%) | 5.87 | 3.87 | 414,296 |
| CDNS | 301.40▲ | +3.80 (+1.28%) | 301.90 | 285.14 | 3,534,500 |
| CHCI | 11.67▲ | +0.22 (+1.92%) | 11.74 | 11.38 | 12,138 |
| CHSN | 2.1128▲ | +0.041 (+1.98%) | 2.14 | 1.92 | 7,143 |
| CMMB | 1.86▲ | +0.31 (+20.00%) | 1.92 | 1.50 | 287,419 |
| COLA | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.485 | 50,252 |
| CPHC | 15.65▲ | +0.1399 (+0.90%) | 15.665 | 15.55 | 1,294 |
| CPII | 18.98▲ | +0.045 (+0.24%) | 18.98 | 18.98 | 100 |
| CPNQ | 26.6105▲ | +0.0405 (+0.15%) | 26.6105 | 26.5849 | 1,062 |
| CPZ | 14.96▲ | +0.06 (+0.40%) | 14.96 | 14.905 | 71,036 |
| CSCO | 79.46▲ | +1.36 (+1.74%) | 79.53 | 77.07 | 27,464,300 |
| CYCN | 1.35▲ | +0.04 (+3.05%) | 1.39 | 1.275 | 56,775 |
| CYD | 50.28▲ | +3.96 (+8.55%) | 50.58 | 46.10 | 620,900 |
| CZAR | 32.0439▲ | +0.2009 (+0.63%) | 32.0439 | 31.83 | 126 |
| DEC | 13.76▲ | +0.54 (+4.08%) | 14.455 | 13.565 | 2,310,867 |
| DHI | 160.39▲ | +1.42 (+0.89%) | 163.18 | 158.11 | 3,264,500 |
| DMB | 11.11▲ | +0.03 (+0.27%) | 11.11 | 11.05 | 29,779 |
| DMO | 11.34▲ | +0.18 (+1.61%) | 11.36 | 11.19 | 44,100 |
| DOG | 23.17▲ | +0.24 (+1.05%) | 23.31 | 23.13 | 10,255,700 |
| DOW | 30.73▲ | +0.83 (+2.78%) | 30.86 | 29.204 | 13,290,300 |
| DSGR | 29.90▲ | +0.02 (+0.07%) | 30.205 | 29.04 | 86,621 |
| DTIL | 4.20▲ | +0.21 (+5.26%) | 4.20 | 3.965 | 167,119 |
| DV | 10.54▲ | +1.01 (+10.60%) | 10.60 | 9.24 | 5,411,554 |
| DXD | 19.84▲ | +0.43 (+2.22%) | 20.05 | 19.74 | 7,382,800 |
| DYLD | 22.67▲ | +0.08 (+0.35%) | 22.67 | 22.568 | 6,500 |
| EJH | 0.69▲ | +0.0238 (+3.57%) | 0.7151 | 0.65 | 179,391 |
| ELIL | 25.88▲ | +1.36 (+5.55%) | 25.88 | 24.38 | 83,909 |
| ELOG | 1.28▲ | +0.10 (+8.47%) | 1.32 | 1.06 | 108,332 |
| ELTK | 8.99▲ | +0.21 (+2.39%) | 8.99 | 8.80 | 700 |
| EMD | 11.04▲ | +0.08 (+0.73%) | 11.04 | 10.94 | 229,700 |
| ENSC | 0.6232▲ | +0.2282 (+57.77%) | 0.77 | 0.5652 | 276,804,433 |
| ESAB | 126.17▲ | +1.30 (+1.04%) | 126.71 | 122.06 | 438,231 |
| EVAC | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.09 | 733 |
| EVTC | 28.31▲ | +2.54 (+9.86%) | 29.25 | 26.59 | 878,325 |
| FACT | 10.4813▲ | +0.0007 (+0.01%) | 10.4911 | 10.4813 | 219,300 |
| FAMI | 1.33▲ | +0.0146 (+1.11%) | 1.35 | 1.2804 | 1,628 |
| FBRX | 30.22▲ | +0.96 (+3.28%) | 32.5246 | 28.38 | 150,362 |
| FBYD | 6.48▲ | +0.48 (+8.00%) | 6.84 | 5.73 | 108,226 |
| FCOM | 72.73▲ | +0.56 (+0.78%) | 72.77 | 71.64 | 129,664 |
| FEMY | 0.5699▲ | +0.0119 (+2.13%) | 0.5849 | 0.549 | 430,559 |
| FLAG | 27.7949▲ | +0.2949 (+1.07%) | 27.7949 | 27.7949 | 6 |
| FLTB | 50.854▲ | +0.054 (+0.11%) | 50.95 | 50.84 | 42,401 |
| FNGR | 1.23▲ | +0.06 (+5.13%) | 1.23 | 1.15 | 91,987 |
| FSP | 0.82▲ | +0.0486 (+6.30%) | 0.92 | 0.81 | 2,007,200 |
| FTEK | 1.42▲ | +0.02 (+1.43%) | 1.46 | 1.35 | 115,720 |
| FUSI | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.47 | 176 |
| FWONA | 84.37▲ | +4.41 (+5.52%) | 85.60 | 80.43 | 177,759 |
| FWONK | 91.59▲ | +5.05 (+5.84%) | 93.225 | 86.78 | 4,686,609 |
| FXC | 71.62▲ | +0.21 (+0.29%) | 71.71 | 71.49 | 76,500 |
| FXE | 109.08▲ | +0.175 (+0.16%) | 109.17 | 108.88 | 239,900 |
| GD | 357.05▲ | +6.33 (+1.80%) | 357.79 | 348.88 | 1,201,445 |