Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.98▲ | +0.01 (+0.04%) | 24.98 | 24.98 | 100 |
| ABX | 8.13▲ | +0.29 (+3.70%) | 8.23 | 7.7635 | 633,178 |
| ACEL | 11.33▲ | +0.07 (+0.62%) | 11.43 | 11.30 | 290,360 |
| ACLS | 89.05▲ | +3.58 (+4.19%) | 90.83 | 85.47 | 586,528 |
| ADGM | 1.01▲ | +0.0245 (+2.49%) | 1.0899 | 0.9719 | 26,834 |
| ADUS | 108.14▲ | +4.43 (+4.27%) | 109.4799 | 104.03 | 236,219 |
| AER | 145.00▲ | +2.50 (+1.75%) | 146.08 | 142.47 | 1,611,914 |
| AGGS | 41.415▲ | +0.125 (+0.30%) | 41.415 | 41.40 | 851 |
| AGO | 86.55▲ | +0.90 (+1.05%) | 86.81 | 85.83 | 183,456 |
| ALB | 168.56▲ | +2.80 (+1.69%) | 168.69 | 162.76 | 2,196,433 |
| ALC | 80.48▲ | +2.04 (+2.60%) | 81.05 | 78.37 | 3,529,000 |
| ALDF | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.55 | 291 |
| ALTI | 4.60▲ | +0.18 (+4.07%) | 4.73 | 4.41 | 76,409 |
| ALV | 125.82▲ | +2.24 (+1.81%) | 126.48 | 125.10 | 761,302 |
| ALVO | 5.20▲ | +0.06 (+1.17%) | 5.305 | 5.1121 | 550,784 |
| AMH | 31.77▲ | +0.70 (+2.25%) | 31.85 | 31.12 | 2,821,500 |
| AMRN | 15.02▲ | +0.27 (+1.83%) | 15.255 | 14.5125 | 60,214 |
| AMSC | 31.88▲ | +3.09 (+10.73%) | 32.36 | 28.065 | 3,284,106 |
| AMSF | 38.48▲ | +0.74 (+1.96%) | 38.609 | 37.575 | 189,230 |
| AMT | 178.51▲ | +4.80 (+2.76%) | 179.67 | 173.59 | 2,680,700 |
| ANGO | 11.02▲ | +0.35 (+3.28%) | 11.1232 | 10.74 | 441,350 |
| AOMR | 8.95▲ | +0.05 (+0.56%) | 9.05 | 8.94 | 62,536 |
| ARGX | 833.16▲ | +4.92 (+0.59%) | 849.27 | 830.79 | 338,414 |
| AVB | 177.43▲ | +3.97 (+2.29%) | 178.00 | 173.60 | 1,128,900 |
| AVK | 12.77▲ | +0.08 (+0.63%) | 12.78 | 12.70 | 206,200 |
| AVSF | 47.17▲ | +0.045 (+0.10%) | 47.19 | 47.16 | 224,952 |
| AXG | 3.76▲ | +0.25 (+7.12%) | 3.90 | 3.46 | 548,264 |
| AXP | 363.20▲ | +3.54 (+0.98%) | 369.499 | 359.33 | 3,507,335 |
| BABA | 166.51▲ | +3.51 (+2.15%) | 168.255 | 162.30 | 10,957,600 |
| BABX | 44.86▲ | +1.89 (+4.40%) | 45.69 | 42.63 | 805,246 |
| BBAR | 18.66▲ | +0.35 (+1.91%) | 18.84 | 17.73 | 498,714 |
| BBBL | 48.846▲ | +0.217 (+0.45%) | 48.846 | 48.846 | 100 |
| BCG | 2.41▲ | +0.15 (+6.64%) | 2.45 | 2.2662 | 4,610 |
| BCLO | 49.84▲ | +0.04 (+0.08%) | 49.86 | 49.84 | 1,362 |
| BIRK | 40.17▲ | +1.54 (+3.99%) | 40.69 | 39.05 | 2,460,705 |
| BKH | 72.40▲ | +0.92 (+1.29%) | 72.61 | 71.35 | 1,569,802 |
| BLW | 13.77▲ | +0.04 (+0.29%) | 13.78 | 13.73 | 76,900 |
| BMA | 95.40▲ | +2.06 (+2.21%) | 96.77 | 91.00 | 347,800 |
| BNDC | 22.4687▲ | +0.0737 (+0.33%) | 22.48 | 22.46 | 26,316 |
| BNDD | 97.8841▲ | +1.6107 (+1.67%) | 97.8841 | 96.51 | 3,133 |
| BRSP | 5.91▲ | +0.09 (+1.55%) | 5.96 | 5.84 | 854,780 |
| BRT | 14.78▲ | +0.12 (+0.82%) | 14.99 | 14.57 | 25,208 |
| BUXX | 20.295▲ | +0.015 (+0.07%) | 20.30 | 20.2801 | 136,086 |
| BXP | 66.10▲ | +1.09 (+1.68%) | 66.56 | 64.93 | 2,123,602 |
| BYLD | 22.89▲ | +0.04 (+0.18%) | 22.9399 | 22.873 | 31,154 |
| CAAS | 4.55▲ | +0.09 (+2.02%) | 4.59 | 4.48 | 6,472 |
| CABA | 2.60▲ | +0.16 (+6.56%) | 2.685 | 2.42 | 2,796,742 |
| CAMP | 4.54▲ | +0.21 (+4.85%) | 4.72 | 4.10 | 79,300 |
| CAPT | 0.639▲ | +0.1202 (+23.17%) | 0.6397 | 0.5452 | 1,420,889 |
| CBAT | 0.85▲ | +0.0263 (+3.19%) | 0.86 | 0.8183 | 123,386 |
| CCG | 0.838▲ | +0.0331 (+4.11%) | 0.849 | 0.79 | 97,697 |
| CHT | 42.13▲ | +0.33 (+0.79%) | 42.49 | 41.86 | 267,600 |
| CLPR | 3.56▲ | +0.09 (+2.59%) | 3.5707 | 3.50 | 73,722 |
| CLRB | 3.34▲ | +0.13 (+4.05%) | 3.42 | 3.235 | 23,118 |
| CLW | 18.35▲ | +0.60 (+3.38%) | 19.09 | 17.93 | 275,036 |
| CMRE | 16.26▲ | +0.17 (+1.06%) | 16.38 | 15.975 | 366,399 |
| CMTG | 2.93▲ | +0.13 (+4.64%) | 2.95 | 2.7641 | 470,547 |
| CNS | 65.52▲ | +1.22 (+1.90%) | 65.8899 | 64.05 | 244,991 |
| COLL | 46.75▲ | +0.47 (+1.02%) | 46.875 | 46.04 | 309,532 |
| CPLS | 35.785▲ | +0.175 (+0.49%) | 35.84 | 35.73 | 49,300 |
| CRD.A | 10.97▲ | +0.07 (+0.64%) | 11.11 | 10.67 | 58,800 |
| CRDO | 134.72▲ | +11.31 (+9.16%) | 142.00 | 131.2601 | 12,592,737 |
| CRESY | 12.87▲ | +0.19 (+1.50%) | 12.97 | 12.43 | 152,849 |
| CRON | 2.66▲ | +0.04 (+1.53%) | 2.74 | 2.61 | 966,541 |
| CSHP | 99.155▲ | +0.02 (+0.02%) | 99.16 | 99.155 | 647 |
| CSIQ | 21.83▲ | +0.81 (+3.85%) | 22.47 | 20.7201 | 2,257,276 |
| CSR | 64.81▲ | +0.64 (+1.00%) | 64.97 | 64.035 | 70,013 |
| CTGO | 28.86▲ | +0.19 (+0.66%) | 29.295 | 28.385 | 208,488 |
| CTOR | 1.13▲ | +0.02 (+1.80%) | 1.158 | 1.0801 | 120,491 |
| CVRD | 18.8081▲ | +0.0911 (+0.49%) | 18.8081 | 18.76 | 319 |
| CVSB | 50.838▲ | +0.038 (+0.07%) | 50.855 | 50.815 | 6,911 |
| CWCO | 37.51▲ | +0.99 (+2.71%) | 37.80 | 36.58 | 80,201 |
| CWT | 44.50▲ | +0.51 (+1.16%) | 44.83 | 44.075 | 441,929 |
| CYTK | 64.85▲ | +1.49 (+2.35%) | 65.49 | 63.14 | 2,433,034 |
| DCTH | 10.10▲ | +0.15 (+1.51%) | 10.30 | 9.905 | 569,200 |
| DDL | 2.92▲ | +0.21 (+7.75%) | 3.18 | 2.85 | 13,590,179 |
| DDOG | 129.67▲ | +15.66 (+13.74%) | 133.44 | 123.31 | 18,828,219 |
| DESK | 37.1876▲ | +0.2316 (+0.63%) | 37.23 | 36.96 | 1,673 |
| DHF | 2.57▲ | +0.05 (+1.98%) | 2.57 | 2.51 | 638,700 |
| DIS | 109.96▲ | +2.83 (+2.64%) | 111.11 | 107.60 | 9,815,529 |
| DLLL | 22.36▲ | +1.60 (+7.71%) | 22.57 | 21.36 | 43,922 |
| DMAC | 8.36▲ | +0.22 (+2.70%) | 8.78 | 8.04 | 294,258 |
| DMX | 50.61▲ | +0.06 (+0.12%) | 50.67 | 50.59 | 6,900 |
| DRCT | 1.85▲ | +0.21 (+12.80%) | 1.95 | 1.63 | 362,183 |
| DTSS | 1.1198▲ | +0.1198 (+11.98%) | 1.15 | 1.01 | 68,029 |
| DUOT | 10.02▲ | +0.14 (+1.42%) | 10.2389 | 9.66 | 169,233 |
| DVXC | 28.592▲ | +0.275 (+0.97%) | 28.592 | 28.592 | 4 |
| DYLD | 22.61▲ | +0.03 (+0.13%) | 22.66 | 22.5612 | 6,229 |
| EA | 202.58▲ | +1.71 (+0.85%) | 203.35 | 201.18 | 2,839,645 |
| ECAT | 15.60▲ | +0.08 (+0.52%) | 15.67 | 15.56 | 439,138 |
| ECF | 12.18▲ | +0.13 (+1.08%) | 12.22 | 12.12 | 45,794 |
| ECX | 1.86▲ | +0.18 (+10.71%) | 1.87 | 1.67 | 2,712,734 |
| EEFT | 74.56▲ | +1.77 (+2.43%) | 75.035 | 72.725 | 784,545 |
| EG | 330.48▲ | +8.36 (+2.60%) | 332.82 | 322.00 | 482,000 |
| ELIS | 17.7276▲ | +0.3096 (+1.78%) | 17.7276 | 17.35 | 1,848 |
| ELTK | 9.18▲ | +0.50 (+5.76%) | 9.20 | 8.62 | 17,623 |
| ELWT | 5.52▲ | +0.49 (+9.74%) | 5.7342 | 5.00 | 25,018 |
| EMNT | 98.75▲ | +0.02 (+0.02%) | 98.77 | 98.74 | 19,036 |
| ES | 69.30▲ | +1.67 (+2.47%) | 69.69 | 67.40 | 2,323,056 |
| ESCA | 14.25▲ | +0.14 (+0.99%) | 14.44 | 14.15 | 12,825 |