Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 5.17▲ | +0.22 (+4.44%) | 5.28 | 4.90 | 1,380,196 |
| ACHR | 7.52▲ | +0.40 (+5.62%) | 7.55 | 6.80 | 38,124,006 |
| ACLS | 86.58▲ | +3.97 (+4.81%) | 86.66 | 81.642 | 682,987 |
| ACRE | 5.20▲ | +0.18 (+3.59%) | 5.30 | 4.85 | 772,964 |
| ADMA | 16.58▲ | +1.01 (+6.49%) | 17.16 | 15.70 | 5,702,078 |
| ADX | 23.26▲ | +0.10 (+0.43%) | 23.30 | 23.00 | 226,033 |
| AEVA | 14.50▲ | +1.24 (+9.35%) | 15.2657 | 12.50 | 2,678,941 |
| AFSM | 34.94▲ | +0.35 (+1.01%) | 34.96 | 34.43 | 10,700 |
| AGM.A | 128.71▲ | +3.21 (+2.56%) | 128.71 | 127.255 | 1 |
| AGO | 87.45▲ | +1.24 (+1.44%) | 88.40 | 85.74 | 429,858 |
| AIRJ | 3.40▲ | +0.17 (+5.26%) | 3.45 | 3.20 | 364,020 |
| AIRO | 10.70▲ | +0.90 (+9.18%) | 11.245 | 9.92 | 859,986 |
| AISP | 2.83▲ | +0.10 (+3.66%) | 2.89 | 2.5815 | 519,885 |
| AJG | 229.27▲ | +1.07 (+0.47%) | 231.0175 | 225.69 | 1,658,928 |
| ALLR | 0.995▲ | +0.025 (+2.58%) | 0.9999 | 0.97 | 60,873 |
| ALMU | 19.24▲ | +3.77 (+24.37%) | 20.07 | 15.71 | 2,162,556 |
| ALRG | 27.79▲ | +0.0244 (+0.09%) | 27.79 | 27.79 | 100 |
| ALTI | 4.61▲ | +0.18 (+4.06%) | 4.67 | 4.31 | 138,022 |
| AMBQ | 30.76▲ | +0.06 (+0.20%) | 31.86 | 30.23 | 255,184 |
| AMG | 312.92▲ | +6.74 (+2.20%) | 315.885 | 300.62 | 275,338 |
| AMOM | 50.934▲ | +0.0045 (+0.01%) | 51.11 | 50.25 | 3,000 |
| AMPX | 11.59▲ | +0.86 (+8.01%) | 12.01 | 10.35 | 10,462,217 |
| AMSC | 33.01▲ | +0.43 (+1.32%) | 33.38 | 30.08 | 791,708 |
| ANL | 8.24▲ | +0.38 (+4.83%) | 8.80 | 7.74 | 249,933 |
| APD | 276.43▲ | +0.76 (+0.28%) | 277.27 | 271.17 | 1,816,559 |
| AQST | 4.21▲ | +0.21 (+5.25%) | 4.24 | 3.86 | 2,316,394 |
| ARB | 29.17▲ | +0.04 (+0.14%) | 29.31 | 29.17 | 16,600 |
| AREC | 3.20▲ | +0.20 (+6.67%) | 3.31 | 2.90 | 3,691,884 |
| ARL | 17.31▲ | +0.21 (+1.23%) | 17.70 | 17.12 | 3,654 |
| ASIX | 18.35▲ | +0.52 (+2.92%) | 18.71 | 17.56 | 244,383 |
| ASTH | 26.32▲ | +5.99 (+29.46%) | 26.535 | 23.99 | 2,360,088 |
| ASTL | 4.72▲ | +0.13 (+2.83%) | 4.72 | 4.40 | 1,130,487 |
| ASYS | 14.04▲ | +0.99 (+7.59%) | 14.1799 | 12.85 | 281,907 |
| AVB | 179.01▲ | +1.78 (+1.00%) | 179.79 | 176.5983 | 1,051,770 |
| BARK | 0.8128▲ | +0.0315 (+4.03%) | 0.818 | 0.776 | 991,104 |
| BBSC | 79.331▲ | +0.811 (+1.03%) | 79.331 | 77.67 | 48,800 |
| BBT | 30.23▲ | +0.49 (+1.65%) | 30.55 | 29.015 | 938,346 |
| BCSM | 23.56▲ | +0.22 (+0.94%) | 23.56 | 23.34 | 2,800 |
| BCTK | 25.026▲ | +0.3906 (+1.59%) | 25.035 | 24.31 | 20,500 |
| BEAM | 28.69▲ | +0.23 (+0.81%) | 28.96 | 26.96 | 3,329,483 |
| BEN | 27.00▲ | +0.46 (+1.73%) | 27.245 | 25.85 | 3,952,814 |
| BHVN | 11.81▲ | +0.29 (+2.52%) | 11.90 | 11.10 | 1,620,649 |
| BITQ | 20.45▲ | +0.79 (+4.02%) | 20.6574 | 19.22 | 127,297 |
| BLNE | 2.96▲ | +0.16 (+5.71%) | 2.97 | 2.7002 | 490,062 |
| BLSG | 4.601▲ | +0.6057 (+15.16%) | 4.605 | 4.01 | 24,600 |
| BLSH | 33.81▲ | +2.42 (+7.71%) | 33.87 | 30.51 | 1,475,653 |
| BLUX | 29.13▲ | +0.11 (+0.38%) | 29.19 | 28.82 | 31,800 |
| BMAX | 23.669▲ | +0.981 (+4.32%) | 23.669 | 22.68 | 500 |
| BOC | 12.77▲ | +0.42 (+3.40%) | 12.84 | 12.21 | 193,128 |
| BOH | 78.14▲ | +2.37 (+3.13%) | 78.45 | 74.55 | 801,200 |
| BOSC | 4.76▲ | +0.18 (+3.93%) | 4.80 | 4.55 | 84,227 |
| BRCE | 26.582▲ | +0.0798 (+0.30%) | 26.582 | 26.45 | 200 |
| BRKD | 24.232▲ | +1.0691 (+4.62%) | 24.35 | 23.68 | 6,900 |
| BRO | 72.36▲ | +0.54 (+0.75%) | 72.91 | 70.78 | 2,119,183 |
| BRR | 2.90▲ | +0.25 (+9.43%) | 2.90 | 2.5361 | 931,038 |
| BRSP | 5.93▲ | +0.12 (+2.07%) | 6.01 | 5.69 | 1,108,030 |
| BRT | 14.80▲ | +0.13 (+0.89%) | 14.81 | 14.52 | 15,291 |
| BSMQ | 23.6748▲ | +0.0298 (+0.13%) | 23.6899 | 23.6501 | 68,792 |
| BSTP | 37.351▲ | +0.0396 (+0.11%) | 37.38 | 37.205 | 9,100 |
| BSTZ | 23.07▲ | +0.31 (+1.36%) | 23.09 | 22.4489 | 196,582 |
| BTGD | 32.4292▲ | +2.0492 (+6.75%) | 32.57 | 30.73 | 407,459 |
| BTX | 6.72▲ | +0.15 (+2.28%) | 6.72 | 6.485 | 817,726 |
| BWAY | 23.69▲ | +0.55 (+2.38%) | 24.5999 | 22.32 | 116,258 |
| BXMT | 19.65▲ | +0.44 (+2.29%) | 19.695 | 18.80 | 1,221,176 |
| CABO | 101.14▲ | +5.19 (+5.41%) | 101.705 | 92.91 | 146,365 |
| CABR | 0.9078▲ | +0.0577 (+6.79%) | 0.9795 | 0.7873 | 101,994 |
| CALX | 53.12▲ | +1.35 (+2.61%) | 53.70 | 50.32 | 731,232 |
| CASS | 44.95▲ | +0.57 (+1.28%) | 45.23 | 43.95 | 58,264 |
| CBAN | 20.01▲ | +0.18 (+0.91%) | 20.30 | 19.60 | 356,884 |
| CBC | 24.38▲ | +0.23 (+0.95%) | 24.60 | 23.95 | 397,234 |
| CBK | 26.23▲ | +0.22 (+0.85%) | 26.37 | 25.42 | 37,322 |
| CBNA | 35.85▲ | +1.35 (+3.91%) | 36.92 | 35.00 | 6,018 |
| CCBG | 43.31▲ | +0.465 (+1.09%) | 43.89 | 42.39 | 95,610 |
| CCIX | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 11,344 |
| CDZI | 5.45▲ | +0.25 (+4.81%) | 5.62 | 5.17 | 600,633 |
| CEVA | 21.44▲ | +0.58 (+2.78%) | 21.60 | 19.749 | 427,330 |
| CHCT | 17.32▲ | +0.23 (+1.35%) | 17.33 | 16.75 | 309,801 |
| CHPT | 6.43▲ | +0.13 (+2.06%) | 6.546 | 6.12 | 305,393 |
| CHYM | 22.62▲ | +0.49 (+2.21%) | 23.00 | 21.26 | 3,039,531 |
| CIA | 5.78▲ | +0.36 (+6.64%) | 5.86 | 5.29 | 84,133 |
| CISO | 0.4061▲ | +0.03 (+7.98%) | 0.4276 | 0.37 | 243,423 |
| CIX | 24.87▲ | +1.37 (+5.83%) | 25.00 | 24.20 | 6,287 |
| CLFD | 31.61▲ | +0.17 (+0.54%) | 31.91 | 30.74 | 54,046 |
| CLVT | 2.31▲ | +0.01 (+0.43%) | 2.445 | 2.23 | 7,775,603 |
| CLWT | 1.215▲ | +0.005 (+0.41%) | 1.215 | 1.215 | 0 |
| CMT | 19.76▲ | +1.51 (+8.27%) | 19.77 | 18.41 | 47,900 |
| CNA | 49.58▲ | +1.56 (+3.25%) | 49.705 | 47.90 | 796,994 |
| CNO | 42.52▲ | +0.71 (+1.70%) | 43.07 | 41.22 | 745,912 |
| COFS | 29.43▲ | +0.81 (+2.83%) | 29.76 | 28.24 | 164,347 |
| COIN | 185.24▲ | +9.39 (+5.34%) | 186.35 | 172.22 | 12,076,815 |
| CPAC | 10.96▲ | +0.35 (+3.30%) | 11.17 | 10.42 | 34,689 |
| CPAY | 332.01▲ | +6.91 (+2.13%) | 335.34 | 316.55 | 546,553 |
| CPNG | 19.83▲ | +0.75 (+3.93%) | 19.915 | 18.03 | 32,209,283 |
| CPRT | 38.31▲ | +0.22 (+0.58%) | 38.60 | 37.41 | 8,529,121 |
| CPSH | 4.72▲ | +0.24 (+5.36%) | 4.79 | 4.30 | 288,207 |
| CPT | 109.28▲ | +0.94 (+0.87%) | 109.46 | 108.03 | 917,154 |
| CRAI | 180.26▲ | +7.60 (+4.40%) | 193.39 | 170.29 | 278,034 |
| CRD.A | 10.94▲ | +0.18 (+1.67%) | 11.10 | 10.26 | 46,380 |
| CRNT | 2.30▲ | +0.03 (+1.32%) | 2.33 | 2.22 | 426,689 |
| CRSR | 5.78▲ | +0.29 (+5.28%) | 5.79 | 5.30 | 1,796,481 |