Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 50.90▲ | +0.95 (+1.90%) | 52.025 | 49.0702 | 4,197,511 |
| AAAP | 25.36▲ | +0.02 (+0.08%) | 25.37 | 25.36 | 24,561 |
| ACET | 9.26▲ | +0.56 (+6.44%) | 9.45 | 8.77 | 132,674 |
| AGBK | 6.63▲ | +0.42 (+6.76%) | 6.67 | 6.27 | 301,925 |
| AGIO | 34.21▲ | +0.53 (+1.57%) | 34.34 | 33.21 | 706,691 |
| AGMB | 13.54▲ | +0.37 (+2.81%) | 13.99 | 12.62 | 241,314 |
| AHR | 56.54▲ | +1.33 (+2.41%) | 56.71 | 55.28 | 3,150,105 |
| ALNY | 246.11▲ | +5.42 (+2.25%) | 248.13 | 238.00 | 1,898,926 |
| AMZD | 8.5994▲ | +0.1594 (+1.89%) | 8.68 | 8.565 | 10,187,208 |
| AN | 204.08▲ | +2.83 (+1.41%) | 204.59 | 199.9901 | 422,107 |
| ANGX | 4.34▲ | +0.13 (+3.09%) | 4.395 | 4.10 | 931,970 |
| APAC | 12.8964▲ | +2.6564 (+25.94%) | 12.8964 | 10.2371 | 10,637 |
| APH | 163.18▲ | +4.63 (+2.92%) | 163.29 | 156.641 | 7,718,857 |
| APLY | 11.79▲ | +0.23 (+1.99%) | 11.8582 | 11.52 | 75,553 |
| ARCO | 8.06▲ | +0.14 (+1.77%) | 8.11 | 7.84 | 992,359 |
| ARDT | 10.94▲ | +0.12 (+1.11%) | 11.27 | 10.83 | 289,072 |
| ARTC | 9.9962▲ | +0.0262 (+0.26%) | 9.9962 | 9.971 | 2,158 |
| ASPC | 11.01▲ | +0.16 (+1.47%) | 11.1999 | 10.85 | 46,440 |
| ATHM | 22.10▲ | +0.16 (+0.73%) | 22.40 | 21.55 | 435,362 |
| ATRA | 9.02▲ | +0.12 (+1.35%) | 9.18 | 8.80 | 51,944 |
| AUBN | 26.50▲ | +0.20 (+0.76%) | 26.50 | 26.275 | 712 |
| AWRE | 1.245▲ | +0.025 (+2.05%) | 1.245 | 1.13 | 21,329 |
| BACC | 10.5255▲ | +0.0455 (+0.43%) | 10.5255 | 10.48 | 778 |
| BAFN | 7.15▲ | +0.65 (+10.00%) | 7.75 | 6.39 | 77,789 |
| BBD | 3.32▲ | +0.04 (+1.22%) | 3.37 | 3.27 | 31,080,671 |
| BCH | 41.45▲ | +0.34 (+0.83%) | 41.76 | 40.90 | 271,682 |
| BEKE | 17.74▲ | +0.55 (+3.20%) | 17.92 | 17.525 | 3,157,201 |
| BGIN | 2.0999▲ | +0.1899 (+9.94%) | 2.13 | 1.9057 | 8,242 |
| BKV | 25.12▲ | +0.96 (+3.97%) | 25.18 | 24.1901 | 667,576 |
| BLNE | 1.05▲ | +0.055 (+5.53%) | 1.11 | 1.015 | 1,053,086 |
| BOIL | 20.58▲ | +0.21 (+1.03%) | 20.665 | 19.45 | 4,704,694 |
| BON | 1.18▲ | +0.04 (+3.51%) | 1.18 | 1.09 | 14,293 |
| BRAI | 5.83▲ | +0.35 (+6.39%) | 5.85 | 5.50 | 48,956 |
| BRBI | 10.69▲ | +0.7665 (+7.72%) | 10.695 | 10.6603 | 914 |
| BRIA | 1.44▲ | +0.13 (+9.92%) | 1.44 | 1.305 | 2,767 |
| BRN | 0.9851▲ | +0.0271 (+2.83%) | 0.9988 | 0.9615 | 71,711 |
| CBIO | 17.93▲ | +1.33 (+8.01%) | 18.13 | 16.29 | 788,061 |
| CELC | 91.98▲ | +2.92 (+3.28%) | 92.845 | 88.64 | 1,161,756 |
| CENX | 46.78▲ | +1.01 (+2.21%) | 48.04 | 44.735 | 1,914,681 |
| CEPF | 10.39▲ | +0.02 (+0.19%) | 10.44 | 10.39 | 1,966 |
| CEPU | 13.85▲ | +0.23 (+1.69%) | 14.07 | 13.50 | 324,185 |
| CFBK | 34.65▲ | +0.09 (+0.26%) | 34.77 | 34.33 | 23,655 |
| CGON | 75.86▲ | +0.70 (+0.93%) | 76.235 | 74.195 | 876,129 |
| CHRS | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.35 | 694,902 |
| CI | 283.06▲ | +6.98 (+2.53%) | 283.555 | 278.735 | 1,299,526 |
| CLIK | 1.43▲ | +0.05 (+3.62%) | 1.49 | 1.39 | 128,017 |
| CNC | 65.23▲ | +0.89 (+1.38%) | 66.47 | 64.69 | 4,484,596 |
| CNTB | 2.36▲ | +0.16 (+7.27%) | 2.415 | 2.15 | 1,971,917 |
| CSPI | 8.05▲ | +0.14 (+1.77%) | 8.2499 | 7.80 | 8,426 |
| CSTE | 3.06▲ | +0.18 (+6.25%) | 3.20 | 2.88 | 145,987 |
| CTMX | 3.67▲ | +0.31 (+9.23%) | 3.73 | 3.32 | 8,817,429 |
| CTRM | 2.34▲ | +0.10 (+4.46%) | 2.3695 | 2.21 | 30,425 |
| CUE | 28.44▲ | +2.92 (+11.44%) | 29.28 | 25.01 | 177,424 |
| CURI | 2.79▲ | +0.11 (+4.10%) | 2.80 | 2.665 | 1,171,152 |
| CVS | 97.60▲ | +3.69 (+3.93%) | 97.60 | 94.68 | 8,337,785 |
| CYCN | 4.17▲ | +0.49 (+13.32%) | 4.22 | 3.66 | 123,559 |
| DAMD | 1.72▲ | +0.07 (+4.24%) | 1.7779 | 1.71 | 35,737,680 |
| DLTR | 131.71▲ | +5.12 (+4.04%) | 132.19 | 126.475 | 2,114,684 |
| DLXY | 0.43▲ | +0.0501 (+13.19%) | 0.44 | 0.3723 | 4,319,031 |
| DRI | 215.56▲ | +1.30 (+0.61%) | 217.1319 | 213.77 | 1,015,439 |
| DSS | 0.548▲ | +0.0107 (+1.99%) | 0.5871 | 0.53 | 43,108 |
| DXR | 10.90▲ | +0.8207 (+8.14%) | 11.00 | 9.95 | 24,432 |
| EC | 17.45▲ | +0.78 (+4.68%) | 17.56 | 16.74 | 2,883,917 |
| EFU | 6.98▲ | +0.1266 (+1.85%) | 7.00 | 6.98 | 1,292 |
| EIKN | 10.88▲ | +0.42 (+4.02%) | 10.94 | 10.10 | 333,316 |
| ELV | 403.04▲ | +10.50 (+2.67%) | 404.82 | 393.575 | 1,101,998 |
| ENTA | 13.51▲ | +0.18 (+1.35%) | 13.64 | 13.245 | 217,295 |
| EPV | 17.54▲ | +0.3817 (+2.22%) | 17.57 | 17.2076 | 28,668 |
| ESNT | 68.09▲ | +0.53 (+0.78%) | 68.6259 | 67.79 | 522,650 |
| ETSY | 81.75▲ | +0.42 (+0.52%) | 82.79 | 80.4272 | 2,170,075 |
| FAAR | 31.2386▲ | +0.2917 (+0.94%) | 31.27 | 30.925 | 23,914 |
| FAZ | 32.60▲ | +0.83 (+2.61%) | 32.73 | 31.3699 | 1,284,889 |
| FCA | 27.615▲ | +0.1388 (+0.51%) | 27.615 | 27.42 | 1,152 |
| FEED | 4.31▲ | +3.9599 (+1,131.08%) | 4.42 | 3.87 | 111,127 |
| FF | 5.46▲ | +0.19 (+3.61%) | 5.52 | 5.28 | 386,005 |
| FLYE | 2.20▲ | +0.84 (+61.76%) | 2.79 | 1.7001 | 76,583,387 |
| FRVO | 19.75▲ | +4.37 (+28.41%) | 20.07 | 16.44 | 35,126,200 |
| FUMB | 20.06▲ | +0.005 (+0.02%) | 20.07 | 20.03 | 136,237 |
| GDEV | 11.90▲ | +0.30 (+2.59%) | 11.98 | 11.6001 | 1,939 |
| GENB | 15.79▲ | +0.52 (+3.41%) | 16.01 | 14.93 | 1,037,109 |
| GFR | 6.29▲ | +0.13 (+2.11%) | 6.33 | 6.09 | 1,325,535 |
| GGB | 4.69▲ | +0.08 (+1.74%) | 4.75 | 4.57 | 10,821,091 |
| GH | 164.41▲ | +5.39 (+3.39%) | 165.63 | 156.32 | 2,402,270 |
| GLL | 23.02▲ | +1.26 (+5.79%) | 23.07 | 22.5287 | 3,462,049 |
| GPAC | 10.3667▲ | +2.0896 (+25.25%) | 10.7112 | 6.6813 | 15,221 |
| GRDN | 38.87▲ | +1.78 (+4.80%) | 39.34 | 35.90 | 537,258 |
| GUG | 15.35▲ | +0.27 (+1.79%) | 15.35 | 15.09 | 192,290 |
| GUT | 6.45▲ | +0.04 (+0.62%) | 6.45 | 6.4038 | 91,638 |
| HERZ | 16.20▲ | +0.225 (+1.41%) | 16.2099 | 15.87 | 5,772 |
| HIBS | 20.70▲ | +1.26 (+6.48%) | 21.0199 | 20.19 | 384,379 |
| ICPI | 50.205▲ | +0.0733 (+0.15%) | 50.225 | 50.14 | 9,046 |
| IHE | 103.98▲ | +0.34 (+0.33%) | 105.00 | 103.655 | 89,983 |
| IKT | 2.38▲ | +0.07 (+3.03%) | 2.405 | 2.27 | 523,236 |
| IMOS | 57.27▲ | +2.63 (+4.81%) | 57.825 | 56.00 | 78,702 |
| INDO | 3.02▲ | +0.18 (+6.34%) | 3.10 | 2.835 | 592,804 |
| INGR | 104.23▲ | +0.77 (+0.74%) | 104.969 | 103.365 | 516,057 |
| INMD | 15.03▲ | +0.07 (+0.47%) | 15.20 | 14.93 | 799,930 |
| INTR | 5.59▲ | +0.18 (+3.33%) | 5.835 | 5.39 | 3,254,350 |
| IRD | 3.83▲ | +0.21 (+5.80%) | 3.85 | 3.59 | 864,303 |
| IRTC | 122.35▲ | +3.41 (+2.87%) | 124.72 | 117.445 | 597,749 |