Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.06 | 182,624 |
| ABM | 48.75▲ | +0.35 (+0.72%) | 48.80 | 47.955 | 380,632 |
| AIG | 75.66▲ | +0.55 (+0.73%) | 76.09 | 74.885 | 4,881,649 |
| AKA | 10.8567▲ | +0.1567 (+1.46%) | 10.8567 | 10.48 | 843 |
| AMGN | 413.08▲ | +10.48 (+2.60%) | 415.79 | 401.85 | 2,237,193 |
| APLY | 11.82▲ | +0.07 (+0.60%) | 11.82 | 11.745 | 47,916 |
| BAK | 1.77▲ | +0.10 (+5.99%) | 1.825 | 1.64 | 3,013,288 |
| BBH | 237.87▲ | +1.57 (+0.66%) | 239.97 | 234.82 | 8,200 |
| BCDA | 1.09▲ | +0.03 (+2.83%) | 1.09 | 1.03 | 167,756 |
| BIYA | 2.30▲ | +0.935 (+68.50%) | 2.89 | 1.78 | 114,938,747 |
| BKH | 75.84▲ | +5.10 (+7.21%) | 77.975 | 74.20 | 4,209,766 |
| BKV | 23.68▲ | +1.63 (+7.39%) | 24.3408 | 22.935 | 4,599,578 |
| BORR | 4.30▲ | +0.09 (+2.14%) | 4.375 | 4.24 | 7,267,456 |
| BSBK | 9.17▲ | +0.11 (+1.21%) | 9.18 | 9.07 | 3,062 |
| BSCR | 19.58▲ | +0.015 (+0.08%) | 19.58 | 19.56 | 553,659 |
| BSP | 41.07▲ | +8.00 (+24.19%) | 42.27 | 32.76 | 8,808,582 |
| BTGO | 7.26▲ | +0.07 (+0.97%) | 7.27 | 6.805 | 981,874 |
| BYAH | 2.57▲ | +0.145 (+5.98%) | 3.2271 | 1.90 | 3,667,955 |
| CALX | 35.54▲ | +0.25 (+0.71%) | 36.06 | 34.625 | 975,624 |
| CBUS | 1.62▲ | +0.05 (+3.18%) | 1.64 | 1.50 | 99,202 |
| CEPO | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.75 | 27,914 |
| CI | 278.51▲ | +4.14 (+1.51%) | 283.125 | 274.76 | 1,552,011 |
| CLOC | 25.055▲ | +0.025 (+0.10%) | 25.06 | 25.055 | 1,018 |
| CLPS | 1.0155▲ | +0.0195 (+1.96%) | 1.02 | 1.00 | 9,152 |
| CNK | 36.42▲ | +1.14 (+3.23%) | 36.50 | 35.14 | 1,432,570 |
| CNSP | 5.43▲ | +0.1282 (+2.42%) | 5.43 | 5.0821 | 2,690 |
| CNX | 33.89▲ | +0.65 (+1.96%) | 33.98 | 33.29 | 1,650,253 |
| CPHI | 0.85▲ | +0.21 (+32.81%) | 1.28 | 0.643 | 59,335,976 |
| CPNG | 14.81▲ | +0.39 (+2.70%) | 14.90 | 14.274 | 20,552,930 |
| CPSS | 9.46▲ | +0.45 (+4.99%) | 9.59 | 8.94 | 40,919 |
| CRNC | 8.29▲ | +0.22 (+2.73%) | 8.35 | 7.8201 | 1,535,409 |
| CURE | 129.79▲ | +3.94 (+3.13%) | 133.00 | 126.72 | 51,100 |
| DGII | 75.21▲ | +1.27 (+1.72%) | 75.32 | 72.32 | 379,006 |
| DGNX | 1.36▲ | +0.07 (+5.43%) | 1.41 | 1.2522 | 512,509 |
| DIS | 104.75▲ | +0.72 (+0.69%) | 105.205 | 102.615 | 8,642,378 |
| DSGX | 80.07▲ | +1.45 (+1.84%) | 81.08 | 78.36 | 542,390 |
| DSP | 12.78▲ | +0.85 (+7.12%) | 12.92 | 11.82 | 1,199,893 |
| DUO | 0.605▲ | +0.0049 (+0.82%) | 0.639 | 0.5872 | 66,418 |
| DXF | 0.5061▲ | +0.0361 (+7.68%) | 0.53 | 0.4534 | 185,486 |
| EBAY | 107.60▲ | +0.54 (+0.50%) | 108.6838 | 107.07 | 2,781,191 |
| ECBK | 20.93▲ | +0.31 (+1.50%) | 20.975 | 20.3053 | 7,186 |
| ELIL | 28.982▲ | +1.4081 (+5.11%) | 29.85 | 28.09 | 73,300 |
| ELOG | 0.683▲ | +0.114 (+20.04%) | 0.7952 | 0.5895 | 689,024 |
| EMTY | 24.553▲ | +0.055 (+0.22%) | 24.553 | 24.553 | 100 |
| ENVB | 1.495▲ | +0.025 (+1.70%) | 1.5099 | 1.45 | 41,370 |
| EPC | 27.49▲ | +0.62 (+2.31%) | 28.10 | 26.77 | 554,321 |
| EVH | 4.14▲ | +0.30 (+7.81%) | 4.175 | 3.775 | 2,799,066 |
| FC | 18.05▲ | +0.60 (+3.44%) | 18.28 | 17.1632 | 56,572 |
| FDMM | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.83 | 50,444 |
| FLAG | 27.8444▲ | +0.016 (+0.06%) | 27.8444 | 27.8444 | 19 |
| FXHO | 11.00▲ | +0.12 (+1.10%) | 12.00 | 10.85 | 9,690 |
| GDS | 31.63▲ | +0.60 (+1.93%) | 31.88 | 29.47 | 2,600,309 |
| GIPR | 0.494▲ | +0.1134 (+29.80%) | 0.6923 | 0.45 | 142,563,854 |
| GKOS | 172.18▲ | +10.59 (+6.55%) | 174.48 | 159.59 | 1,487,581 |
| GROV | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.01 | 40,935 |
| HEPS | 2.65▲ | +0.19 (+7.72%) | 2.675 | 2.43 | 532,601 |
| HG | 34.32▲ | +0.08 (+0.23%) | 34.67 | 34.12 | 387,742 |
| HY | 32.97▲ | +0.84 (+2.61%) | 33.04 | 30.635 | 172,336 |
| ICU | 3.72▲ | +0.53 (+16.61%) | 3.77 | 3.05 | 1,354,056 |
| IMPP | 5.31▲ | +0.11 (+2.12%) | 5.38 | 5.22 | 398,623 |
| IMTE | 0.4769▲ | +0.0219 (+4.81%) | 0.50 | 0.4503 | 21,299 |
| INDV | 36.13▲ | +0.23 (+0.64%) | 36.295 | 35.58 | 1,592,480 |
| INR | 13.56▲ | +0.06 (+0.44%) | 13.67 | 13.39 | 149,732 |
| INTA | 37.60▲ | +0.57 (+1.54%) | 38.39 | 37.03 | 826,018 |
| INTJ | 3.15▲ | +0.29 (+10.14%) | 3.15 | 2.90 | 1,296 |
| INVA | 21.06▲ | +0.23 (+1.10%) | 21.10 | 20.78 | 636,349 |
| ISPR | 1.41▲ | +0.08 (+6.02%) | 1.51 | 1.3001 | 53,308 |
| JANX | 17.92▲ | +1.13 (+6.73%) | 18.365 | 16.42 | 1,210,337 |
| JBS | 12.24▲ | +0.22 (+1.83%) | 12.42 | 12.175 | 9,243,456 |
| JDZG | 5.53▲ | +0.17 (+3.17%) | 5.63 | 5.16 | 3,019,066 |
| JFU | 2.7252▲ | +0.3252 (+13.55%) | 3.08 | 2.54 | 22,849 |
| JL | 4.7378▲ | +0.0878 (+1.89%) | 4.7378 | 4.41 | 1,704 |
| JZXN | 1.18▲ | +0.08 (+7.27%) | 1.22 | 1.1002 | 322,618 |
| KR | 59.25▲ | +0.84 (+1.44%) | 60.06 | 59.18 | 8,938,531 |
| KVYO | 17.41▲ | +0.81 (+4.88%) | 17.645 | 16.555 | 8,760,168 |
| LEE | 7.37▲ | +0.305 (+4.32%) | 7.37 | 7.055 | 19,475 |
| LFAC | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 911 |
| LGCL | 2.82▲ | +0.56 (+24.78%) | 4.53 | 2.41 | 45,169,306 |
| LINT | 141.7599▲ | +2.0099 (+1.44%) | 146.9239 | 136.80 | 106,124 |
| LLY | 1,188.72▲ | +31.23 (+2.70%) | 1,206.63 | 1,166.00 | 2,302,197 |
| LLYX | 25.68▲ | +1.30 (+5.33%) | 26.42 | 24.82 | 461,443 |
| LOCL | 1.10▲ | +0.02 (+1.85%) | 1.12 | 1.0758 | 6,413 |
| LPCN | 2.20▲ | +0.10 (+4.76%) | 3.15 | 2.07 | 105,074,608 |
| M | 22.79▲ | +0.33 (+1.47%) | 23.06 | 21.45 | 11,328,541 |
| MBBC | 15.095▲ | +0.195 (+1.31%) | 15.165 | 14.91 | 2,044 |
| MBSX | 26.375▲ | +1.075 (+4.25%) | 26.375 | 25.90 | 1,500 |
| MCI | 18.68▲ | +0.73 (+4.07%) | 18.75 | 17.76 | 78,189 |
| MMS | 55.65▲ | +0.97 (+1.77%) | 56.04 | 54.04 | 832,876 |
| MNDR | 1.52▲ | +0.31 (+25.62%) | 1.7601 | 1.20 | 2,262,125 |
| MORN | 200.65▲ | +4.96 (+2.53%) | 205.60 | 194.63 | 532,084 |
| MTAL | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.17 | 0 |
| MTEN | 1.10▲ | +0.1413 (+14.74%) | 1.41 | 1.01 | 57,526,674 |
| MYY | 15.8758▲ | +0.2558 (+1.64%) | 15.89 | 15.8758 | 1,574 |
| MZZ | 6.48▲ | +0.20 (+3.18%) | 6.51 | 6.46 | 3,800 |
| NICO | 25.1626▲ | +0.2937 (+1.18%) | 25.18 | 25.13 | 3,084 |
| NIE | 25.48▲ | +0.20 (+0.79%) | 25.48 | 25.2001 | 122,351 |
| NRDS | 9.085▲ | +0.225 (+2.54%) | 9.15 | 8.79 | 547,310 |
| NRG | 108.61▲ | +5.01 (+4.84%) | 110.375 | 101.00 | 5,385,721 |
| NTES | 120.61▲ | +1.54 (+1.29%) | 120.73 | 119.07 | 494,763 |
| NTRB | 6.755▲ | +0.075 (+1.12%) | 7.0999 | 6.58 | 10,224 |