Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.21▲ | +1.40 (+2.46%) | 58.60 | 56.31 | 9,852,338 |
| AAA | 25.025▲ | +0.045 (+0.18%) | 25.06 | 24.99 | 5,614 |
| AAEQ | 49.6184▲ | +0.2743 (+0.56%) | 49.6184 | 49.5301 | 234 |
| AAM | 10.66▲ | +0.02 (+0.19%) | 10.67 | 10.65 | 7,971 |
| AAPB | 31.30▲ | +2.3263 (+8.03%) | 31.32 | 28.86 | 544,954 |
| AAPL | 270.01▲ | +10.53 (+4.06%) | 270.49 | 259.205 | 72,890,096 |
| AAPU | 32.69▲ | +2.54 (+8.42%) | 32.8102 | 30.20 | 4,794,756 |
| ABCS | 31.1253▲ | +0.1523 (+0.49%) | 31.1253 | 31.02 | 1,342 |
| ABEO | 5.17▲ | +0.08 (+1.57%) | 5.23 | 4.9937 | 746,918 |
| ABLV | 0.767▲ | +0.0567 (+7.98%) | 0.767 | 0.6958 | 5,161 |
| ABUS | 4.39▲ | +0.26 (+6.30%) | 4.60 | 3.50 | 5,303,082 |
| ACVF | 50.12▲ | +0.20 (+0.40%) | 50.28 | 49.85 | 8,456 |
| ADCT | 3.90▲ | +0.29 (+8.03%) | 4.02 | 3.58 | 713,140 |
| ADX | 23.42▲ | +0.19 (+0.82%) | 23.42 | 23.09 | 289,113 |
| AEHR | 26.06▲ | +0.42 (+1.64%) | 26.76 | 24.63 | 841,603 |
| AENT | 7.71▲ | +0.80 (+11.58%) | 7.7755 | 7.07 | 134,375 |
| AERO | 20.54▲ | +0.49 (+2.44%) | 20.66 | 20.00 | 333,974 |
| AGIO | 28.16▲ | +0.72 (+2.62%) | 28.71 | 26.5301 | 922,132 |
| AHG | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.45 | 3,113 |
| AHR | 47.58▲ | +0.67 (+1.43%) | 47.80 | 46.33 | 3,339,916 |
| AIQ | 52.38▲ | +0.41 (+0.79%) | 52.72 | 51.77 | 2,173,046 |
| AIT | 270.02▲ | +9.61 (+3.69%) | 270.28 | 257.97 | 280,208 |
| ALL | 200.76▲ | +1.77 (+0.89%) | 202.35 | 198.22 | 1,462,405 |
| ALTL | 44.0774▲ | +0.5874 (+1.35%) | 44.1701 | 44.01 | 1,390 |
| AMDG | 33.83▲ | +2.47 (+7.88%) | 34.73 | 30.93 | 136,963 |
| AMPH | 27.92▲ | +1.43 (+5.40%) | 28.13 | 26.34 | 444,060 |
| AMS | 2.13▲ | +0.01 (+0.47%) | 2.155 | 2.1024 | 1,545 |
| AMSF | 38.53▲ | +0.92 (+2.45%) | 38.82 | 37.72 | 177,807 |
| ANIK | 9.63▲ | +0.40 (+4.33%) | 9.735 | 9.195 | 161,494 |
| APLD | 34.80▲ | +0.92 (+2.72%) | 36.16 | 32.6201 | 22,834,207 |
| APLM | 21.77▲ | +3.47 (+18.96%) | 21.99 | 17.20 | 25,899 |
| APLY | 12.90▲ | +0.36 (+2.87%) | 12.91 | 12.50 | 137,998 |
| APOG | 37.66▲ | +0.53 (+1.43%) | 38.00 | 37.10 | 154,477 |
| AREB | 1.9599▲ | +1.6829 (+607.55%) | 3.06 | 1.91 | 2,429,086 |
| ARMN | 18.06▲ | +0.92 (+5.37%) | 18.1999 | 16.75 | 1,971,961 |
| AS | 37.97▲ | +1.34 (+3.66%) | 38.015 | 36.4542 | 3,606,244 |
| ASCI | 35.2843▲ | +0.2873 (+0.82%) | 35.2843 | 35.10 | 10,161 |
| ASH | 61.56▲ | +0.40 (+0.65%) | 61.85 | 59.87 | 571,220 |
| ATEN | 17.69▲ | +0.25 (+1.43%) | 17.84 | 17.21 | 776,006 |
| ATOS | 5.59▲ | +5.025 (+889.38%) | 7.5612 | 5.4001 | 678,197 |
| AUPH | 15.22▲ | +0.69 (+4.75%) | 15.23 | 14.43 | 1,185,907 |
| AVK | 12.76▲ | +0.08 (+0.63%) | 12.7643 | 12.63 | 124,655 |
| AYTU | 2.71▲ | +0.11 (+4.23%) | 2.76 | 2.57 | 72,975 |
| BAC | 54.03▲ | +0.83 (+1.56%) | 54.09 | 52.95 | 34,624,464 |
| BAI | 34.67▲ | +0.20 (+0.58%) | 35.035 | 34.20 | 1,688,988 |
| BANC | 20.38▲ | +0.40 (+2.00%) | 20.695 | 19.72 | 2,052,475 |
| BANF | 112.10▲ | +2.15 (+1.96%) | 112.94 | 110.26 | 112,576 |
| BANX | 21.50▲ | +0.27 (+1.27%) | 21.50 | 20.8001 | 45,433 |
| BBMC | 112.25▲ | +1.13 (+1.02%) | 112.41 | 111.37 | 39,910 |
| BBSC | 78.6267▲ | +0.9167 (+1.18%) | 79.05 | 77.52 | 1,740 |
| BC | 82.15▲ | +1.93 (+2.41%) | 82.20 | 80.195 | 1,122,834 |
| BCBP | 8.25▲ | +0.36 (+4.56%) | 8.33 | 7.87 | 217,690 |
| BCG | 2.45▲ | +0.17 (+7.46%) | 2.47 | 2.34 | 10,060 |
| BCML | 29.39▲ | +0.21 (+0.72%) | 29.63 | 29.27 | 49,797 |
| BDC | 122.64▲ | +5.13 (+4.37%) | 122.68 | 117.73 | 243,797 |
| BDGS | 34.825▲ | +0.045 (+0.13%) | 35.02 | 34.80 | 35,946 |
| BEAG | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.60 | 123,760 |
| BEDZ | 33.2864▲ | +0.633 (+1.94%) | 33.2864 | 33.2864 | 128 |
| BEEZ | 33.8666▲ | +0.4496 (+1.35%) | 33.8666 | 33.8666 | 16 |
| BELT | 34.5651▲ | +0.1375 (+0.40%) | 34.61 | 34.5651 | 474 |
| BFOR | 86.1787▲ | +1.0187 (+1.20%) | 86.35 | 85.05 | 3,552 |
| BFRZ | 26.93▲ | +0.04 (+0.15%) | 27.0099 | 26.927 | 189,494 |
| BHV | 10.65▲ | +0.0627 (+0.59%) | 10.65 | 10.65 | 1,840 |
| BJRI | 42.97▲ | +1.15 (+2.75%) | 43.17 | 41.81 | 227,727 |
| BKCI | 52.8987▲ | +0.3664 (+0.70%) | 52.90 | 52.78 | 4,399 |
| BLUC | 28.9453▲ | +0.1533 (+0.53%) | 29.01 | 28.91 | 11,370 |
| BMED | 31.3133▲ | +0.2333 (+0.75%) | 31.32 | 30.98 | 4,728 |
| BMHL | 3.68▲ | +0.08 (+2.22%) | 3.69 | 3.60 | 1,161 |
| BMRN | 57.95▲ | +1.41 (+2.49%) | 58.50 | 56.255 | 1,863,400 |
| BNTC | 12.46▲ | +0.28 (+2.30%) | 12.8458 | 12.02 | 106,826 |
| BOBP | 27.3423▲ | +0.3913 (+1.45%) | 27.3423 | 27.20 | 2,567 |
| BOC | 12.78▲ | +0.57 (+4.67%) | 12.87 | 12.23 | 229,101 |
| BOSC | 4.95▲ | +0.12 (+2.48%) | 5.04 | 4.78 | 39,665 |
| BSBK | 8.54▲ | +0.09 (+1.07%) | 8.54 | 8.45 | 564 |
| BSCQ | 19.57▲ | +0.02 (+0.10%) | 19.57 | 19.56 | 780,753 |
| BSJR | 22.62▲ | +0.01 (+0.04%) | 22.62 | 22.589 | 163,379 |
| BSJS | 22.02▲ | +0.02 (+0.09%) | 22.02 | 21.9601 | 133,124 |
| BSJV | 26.75▲ | +0.045 (+0.17%) | 26.77 | 26.675 | 14,137 |
| BUL | 56.83▲ | +0.97 (+1.74%) | 56.865 | 56.183 | 8,383 |
| BUYO | 28.983▲ | +0.287 (+1.00%) | 29.10 | 28.96 | 5,281 |
| BXMT | 19.56▲ | +0.31 (+1.61%) | 19.64 | 19.125 | 2,279,018 |
| CADL | 5.87▲ | +0.03 (+0.51%) | 6.025 | 5.77 | 419,446 |
| CAE | 32.17▲ | +0.13 (+0.41%) | 32.37 | 31.79 | 463,820 |
| CANC | 36.47▲ | +0.71 (+1.99%) | 36.47 | 35.71 | 40,666 |
| CARK | 44.2424▲ | +0.1904 (+0.43%) | 44.2424 | 44.2424 | 7 |
| CARY | 20.92▲ | +0.025 (+0.12%) | 20.92 | 20.885 | 656,045 |
| CBL | 36.69▲ | +0.89 (+2.49%) | 37.08 | 35.70 | 202,384 |
| CCSI | 22.27▲ | +0.91 (+4.26%) | 22.45 | 21.335 | 174,486 |
| CD | 6.25▲ | +0.51 (+8.89%) | 6.52 | 5.51 | 154,186 |
| CDEI | 83.362▲ | +0.723 (+0.87%) | 83.362 | 83.362 | 35 |
| CE | 45.87▲ | +1.43 (+3.22%) | 46.5925 | 43.29 | 1,462,723 |
| CGHM | 25.60▲ | +0.08 (+0.31%) | 25.615 | 25.575 | 663,033 |
| CGMM | 30.21▲ | +0.27 (+0.90%) | 30.265 | 29.83 | 606,471 |
| CGNT | 9.18▲ | +0.15 (+1.66%) | 9.245 | 8.97 | 283,238 |
| CGNX | 39.76▲ | +1.02 (+2.63%) | 40.15 | 38.23 | 1,882,080 |
| CII | 23.40▲ | +0.16 (+0.69%) | 23.40 | 23.0701 | 106,097 |
| CINF | 162.48▲ | +1.59 (+0.99%) | 162.86 | 160.91 | 675,499 |
| CNK | 24.67▲ | +0.99 (+4.18%) | 24.74 | 23.53 | 3,096,485 |
| CNOB | 27.31▲ | +0.69 (+2.59%) | 27.445 | 26.46 | 377,050 |
| CNTB | 2.46▲ | +0.06 (+2.50%) | 2.52 | 2.3593 | 28,349 |