Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.86▲ | +0.15 (+0.61%) | 24.93 | 24.69 | 12,600 |
| AAMI | 91.79▲ | +0.17 (+0.19%) | 95.48 | 89.19 | 554,084 |
| AAPG | 15.13▲ | +0.06 (+0.40%) | 15.14 | 14.77 | 9,863 |
| ADMA | 13.21▲ | +2.73 (+26.05%) | 13.77 | 11.90 | 14,970,920 |
| AEHL | 17.44▲ | +11.17 (+178.15%) | 19.39 | 10.01 | 24,649,368 |
| AGI | 31.08▲ | +1.08 (+3.60%) | 31.265 | 29.77 | 7,199,486 |
| AIRI | 2.66▲ | +0.09 (+3.50%) | 2.97 | 2.52 | 105,989 |
| ALPX | 10.01▲ | +0.05 (+0.50%) | 10.01 | 9.955 | 93,461 |
| AMTX | 1.73▲ | +0.48 (+38.40%) | 1.96 | 1.56 | 16,450,571 |
| APPX | 14.52▲ | +5.58 (+62.42%) | 15.13 | 13.425 | 9,230,287 |
| APYX | 3.06▲ | +0.47 (+18.15%) | 3.107 | 2.575 | 994,603 |
| ARQ | 2.40▲ | +0.55 (+29.73%) | 2.5599 | 2.24 | 11,272,486 |
| ARTC | 10.03▲ | +0.02 (+0.20%) | 10.03 | 9.98 | 65,166 |
| ASIX | 16.24▲ | +0.72 (+4.64%) | 16.285 | 15.54 | 465,837 |
| ATNI | 26.59▲ | +0.80 (+3.10%) | 28.49 | 25.72 | 179,080 |
| AUBN | 26.45▲ | +0.55 (+2.12%) | 26.45 | 26.45 | 327 |
| BABU | 8.61▲ | +0.43 (+5.26%) | 9.04 | 8.10 | 78,200 |
| BABX | 16.04▲ | +0.78 (+5.11%) | 16.93 | 15.12 | 1,806,900 |
| BAR | 40.33▲ | +0.34 (+0.85%) | 40.65 | 40.11 | 249,000 |
| BHDG | 22.4457▲ | +1.3398 (+6.35%) | 22.47 | 22.00 | 15,445 |
| BILI | 14.25▲ | +0.37 (+2.67%) | 14.70 | 13.90 | 5,630,056 |
| BITI | 19.20▲ | +0.93 (+5.09%) | 19.331 | 18.40 | 2,362,000 |
| BKSY | 19.12▲ | +2.35 (+14.01%) | 19.16 | 17.00 | 2,522,611 |
| BMNZ | 6.84▲ | +1.39 (+25.50%) | 7.045 | 5.5202 | 5,380,931 |
| BNR | 13.25▲ | +0.42 (+3.27%) | 13.40 | 12.32 | 86,677 |
| BRIA | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.35 | 3,300 |
| CCLD | 2.16▲ | +0.36 (+20.00%) | 2.35 | 2.03 | 3,401,865 |
| CEPS | 10.21▲ | +0.06 (+0.59%) | 10.21 | 10.12 | 113,679 |
| CRNT | 2.11▲ | +0.11 (+5.50%) | 2.225 | 1.9601 | 1,547,550 |
| CRSH | 19.068▲ | +1.318 (+7.43%) | 19.311 | 18.00 | 21,700 |
| DOG | 22.12▲ | +0.76 (+3.56%) | 22.12 | 21.225 | 16,791,903 |
| DRD | 24.55▲ | +0.15 (+0.61%) | 25.12 | 23.515 | 291,429 |
| DRVN | 12.08▲ | +0.17 (+1.43%) | 12.37 | 11.61 | 1,372,693 |
| DXD | 17.77▲ | +1.17 (+7.05%) | 17.775 | 16.38 | 5,962,655 |
| ECPG | 126.17▲ | +26.24 (+26.26%) | 126.74 | 109.535 | 707,691 |
| ECVT | 10.18▲ | +0.21 (+2.11%) | 11.07 | 10.07 | 4,427,818 |
| EFU | 7.47▲ | +0.4053 (+5.74%) | 7.47 | 7.14 | 130,600 |
| EFZ | 23.3311▲ | +0.6411 (+2.83%) | 23.3311 | 23.091 | 1,104 |
| EMAT | 1.91▲ | +0.06 (+3.24%) | 2.00 | 1.72 | 621,686 |
| EPHE | 22.79▲ | +0.03 (+0.13%) | 23.08 | 22.76 | 189,200 |
| ETHD | 32.17▲ | +4.07 (+14.48%) | 32.34 | 28.83 | 900,500 |
| FGDL | 54.595▲ | +0.5327 (+0.99%) | 55.099 | 54.318 | 196,300 |
| FLDB | 50.265▲ | +0.03 (+0.06%) | 50.35 | 50.18 | 17,900 |
| FLYE | 2.24▲ | +0.54 (+31.76%) | 2.85 | 2.0301 | 27,562,828 |
| FMY | 11.30▲ | +0.12 (+1.07%) | 11.3999 | 11.30 | 2,760 |
| FOA | 12.83▲ | +0.84 (+7.01%) | 13.08 | 11.265 | 153,216 |
| FUN | 9.24▲ | +1.31 (+16.52%) | 9.88 | 8.46 | 12,381,235 |
| FXY | 58.05▲ | +0.23 (+0.40%) | 58.14 | 57.77 | 290,500 |
| GBUG | 43.755▲ | +0.354 (+0.82%) | 45.00 | 42.425 | 32,300 |
| GDX | 85.75▲ | +1.16 (+1.37%) | 87.96 | 82.50 | 36,238,837 |
| GLD | 375.49▲ | +3.00 (+0.81%) | 378.97 | 373.42 | 12,417,465 |
| GLDM | 81.06▲ | +0.68 (+0.85%) | 81.775 | 80.60 | 7,410,946 |
| GLDN | 14.92▲ | +0.22 (+1.50%) | 14.92 | 14.54 | 9,200 |
| GOAU | 42.091▲ | +0.8782 (+2.13%) | 42.85 | 40.81 | 14,100 |
| GROY | 3.11▲ | +0.22 (+7.61%) | 3.44 | 2.98 | 4,817,367 |
| GVH | 1.00▲ | +0.05 (+5.26%) | 1.0428 | 0.976 | 59,210 |
| HLP | 3.37▲ | +0.44 (+15.02%) | 3.55 | 2.66 | 1,013,945 |
| HMY | 16.90▲ | +0.49 (+2.99%) | 17.255 | 16.11 | 6,934,248 |
| HTCR | 1.70▲ | +0.40 (+30.77%) | 1.75 | 1.15 | 326,687 |
| IAU | 77.00▲ | +0.63 (+0.82%) | 77.705 | 76.58 | 6,509,707 |
| IAUM | 40.82▲ | +0.32 (+0.79%) | 41.19 | 40.60 | 2,641,140 |
| IBDT | 25.02▲ | +0.04 (+0.16%) | 25.03 | 24.94 | 609,200 |
| IBIF | 25.56▲ | +0.035 (+0.14%) | 25.56 | 25.5075 | 38,153 |
| IBO | 4.40▲ | +0.30 (+7.32%) | 4.48 | 4.00 | 14,477 |
| INFU | 13.56▲ | +0.41 (+3.12%) | 13.9999 | 13.405 | 264,015 |
| IPVV | 9.85▲ | +0.0096 (+0.10%) | 9.865 | 9.84 | 118,354 |
| IQMM | 100.11▲ | +0.02 (+0.02%) | 100.11 | 100.09 | 3,728,900 |
| JOBY | 5.30▲ | +0.25 (+4.95%) | 5.83 | 4.82 | 44,491,570 |
| JSI | 50.21▲ | +0.11 (+0.22%) | 50.22 | 50.07 | 666,746 |
| JYD | 1.60▲ | +0.19 (+13.48%) | 1.78 | 1.50 | 441,465 |
| KBUF | 25.459▲ | +0.1697 (+0.67%) | 25.459 | 25.459 | 100 |
| KFFB | 5.59▲ | +0.105 (+1.91%) | 5.725 | 5.4001 | 5,347 |
| KLIP | 21.65▲ | +0.10 (+0.46%) | 21.711 | 21.53 | 17,500 |
| KLRS | 2.36▲ | +0.34 (+16.83%) | 2.46 | 1.94 | 175,364 |
| KPRO | 26.3338▲ | +0.0445 (+0.17%) | 26.3338 | 26.3338 | 6 |
| LABD | 7.83▲ | +1.32 (+20.28%) | 7.8495 | 6.69 | 48,954,434 |
| LEE | 7.00▲ | +0.41 (+6.22%) | 7.17 | 6.65 | 21,101 |
| LFTO | 17.15▲ | +1.46 (+9.31%) | 17.32 | 16.25 | 1,072,263 |
| MGNI | 27.52▲ | +4.73 (+20.75%) | 28.17 | 25.75 | 9,693,609 |
| MSC | 1.06▲ | +0.17 (+19.10%) | 1.12 | 0.8632 | 55,672 |
| MYCH | 24.6539▲ | +0.0189 (+0.08%) | 24.67 | 24.6224 | 185,270 |
| MYY | 16.16▲ | +0.60 (+3.86%) | 16.18 | 15.55 | 10,200 |
| MZZ | 6.68▲ | +0.47 (+7.57%) | 6.68 | 6.50 | 5,900 |
| NCEL | 2.89▲ | +0.33 (+12.89%) | 2.92 | 2.275 | 38,594 |
| OBIL | 49.975▲ | +0.05 (+0.10%) | 49.98 | 49.92 | 54,300 |
| OGC | 27.45▲ | +1.67 (+6.48%) | 28.08 | 26.38 | 817,473 |
| OIO | 1.82▲ | +0.08 (+4.60%) | 1.82 | 1.58 | 103,963 |
| OUNZ | 39.37▲ | +0.34 (+0.87%) | 39.71 | 39.14 | 1,293,674 |
| PHDG | 41.34▲ | +0.4493 (+1.10%) | 41.54 | 40.71 | 9,900 |
| PHYS | 30.94▲ | +0.27 (+0.88%) | 31.17 | 30.74 | 5,484,381 |
| PLTK | 2.31▲ | +0.19 (+8.96%) | 2.5175 | 2.225 | 3,376,900 |
| PPBT | 1.25▲ | +0.035 (+2.88%) | 1.34 | 1.16 | 74,585 |
| PTBD | 18.455▲ | +0.015 (+0.08%) | 18.50 | 18.40 | 6,300 |
| PVI | 24.87▲ | +0.04 (+0.16%) | 24.90 | 24.82 | 3,000 |
| RING | 75.19▲ | +1.25 (+1.69%) | 76.76 | 72.09 | 749,400 |
| RWM | 14.79▲ | +0.65 (+4.60%) | 14.825 | 14.115 | 87,196,786 |
| SBB | 23.8548▲ | +0.867 (+3.77%) | 23.8548 | 23.36 | 2,094 |
| SBIT | 35.88▲ | +3.27 (+10.03%) | 36.41 | 33.01 | 3,768,474 |
| SBXE | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 120,068 |
| SDD | 9.30▲ | +0.66 (+7.64%) | 9.30 | 8.72 | 1,800 |