Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 100 |
| AAEQ | 55.41▲ | +0.385 (+0.70%) | 55.41 | 55.41 | 100 |
| AAUS | 62.2981▲ | +0.4568 (+0.74%) | 62.2981 | 62.285 | 658 |
| ABIG | 35.493▲ | +0.184 (+0.52%) | 35.56 | 35.28 | 1,000 |
| ABSI | 10.04▲ | +0.97 (+10.69%) | 10.205 | 9.1137 | 5,344,166 |
| ABTC | 8.64▲ | +0.96 (+12.50%) | 8.85 | 7.96 | 1,425,874 |
| ABVC | 1.00▲ | +0.07 (+7.53%) | 1.0176 | 0.9599 | 49,327 |
| ACEI | 23.78▲ | +0.085 (+0.36%) | 23.78 | 23.64 | 58,668 |
| ACEP | 20.09▲ | +0.088 (+0.44%) | 20.09 | 20.09 | 11 |
| ACLC | 86.7771▲ | +0.6242 (+0.72%) | 86.88 | 86.265 | 12,183 |
| ACVF | 55.38▲ | +0.313 (+0.57%) | 55.47 | 55.12 | 8,300 |
| ACYS | 20.51▲ | +0.04 (+0.20%) | 20.565 | 20.49 | 474,907 |
| ADIL | 4.11▲ | +0.29 (+7.59%) | 4.41 | 3.75 | 21,497 |
| ADPV | 44.215▲ | +0.375 (+0.86%) | 44.29 | 44.20 | 3,800 |
| ADX | 25.92▲ | +0.24 (+0.93%) | 25.99 | 25.75 | 244,278 |
| AER | 147.87▲ | +3.45 (+2.39%) | 149.13 | 145.50 | 1,405,089 |
| AESB | 19.6187▲ | +0.0862 (+0.44%) | 19.6187 | 19.6187 | 6 |
| AESG | 19.3218▲ | +0.1415 (+0.74%) | 19.3218 | 19.3218 | 6 |
| AGIQ | 26.416▲ | +0.454 (+1.75%) | 26.46 | 25.979 | 2,100 |
| AGOX | 33.33▲ | +0.47 (+1.43%) | 33.33 | 32.901 | 8,564 |
| AGZD | 22.57▲ | +0.01 (+0.04%) | 22.68 | 22.49 | 396,900 |
| AHT | 2.47▲ | +0.68 (+37.99%) | 2.81 | 2.2604 | 29,455,220 |
| AIFA | 4.335▲ | +0.305 (+7.57%) | 4.3899 | 3.98 | 74,493 |
| AIHY | 22.15▲ | +0.18 (+0.82%) | 22.29 | 22.10 | 13,900 |
| AIIR | 7.73▲ | +0.31 (+4.18%) | 8.045 | 7.30 | 42,833 |
| AIT | 338.89▲ | +8.09 (+2.45%) | 340.00 | 332.005 | 187,155 |
| AKAF | 31.6924▲ | +0.1192 (+0.38%) | 31.6924 | 31.6924 | 6 |
| ALLY | 38.69▲ | +0.72 (+1.90%) | 38.87 | 37.60 | 5,057,009 |
| ALMR | 31.45▲ | +3.29 (+11.68%) | 31.51 | 28.16 | 1,141,203 |
| ALTG | 6.44▲ | +0.38 (+6.27%) | 6.46 | 6.10 | 217,618 |
| AMGR | 25.66▲ | +0.2223 (+0.87%) | 25.66 | 25.65 | 395 |
| AMID | 36.842▲ | +0.453 (+1.24%) | 36.90 | 36.67 | 4,200 |
| ANGU | 25.6092▲ | +0.1546 (+0.61%) | 25.6092 | 25.54 | 13,464 |
| AOD | 10.25▲ | +0.05 (+0.49%) | 10.27 | 10.19 | 358,279 |
| APLY | 11.95▲ | +0.19 (+1.62%) | 11.96 | 11.76 | 60,300 |
| AQLG | 26.2922▲ | +0.1517 (+0.58%) | 26.2922 | 26.2922 | 20 |
| ARP | 34.2998▲ | +0.0369 (+0.11%) | 34.31 | 34.23 | 8,370 |
| ARTC | 10.04▲ | +0.0496 (+0.50%) | 10.04 | 10.04 | 521 |
| ASB | 29.18▲ | +0.09 (+0.31%) | 29.34 | 29.02 | 2,993,598 |
| ASGM | 33.1697▲ | +0.2397 (+0.73%) | 33.215 | 33.1697 | 384 |
| ASPN | 5.63▲ | +0.30 (+5.63%) | 5.665 | 5.395 | 1,053,807 |
| ASTL | 4.49▲ | +0.38 (+9.25%) | 4.49 | 4.08 | 1,430,223 |
| ATMU | 45.08▲ | +0.33 (+0.74%) | 45.825 | 44.85 | 421,406 |
| ATRA | 9.35▲ | +0.19 (+2.07%) | 9.43 | 9.17 | 26,542 |
| AUB | 38.68▲ | +0.47 (+1.23%) | 38.77 | 37.965 | 1,672,041 |
| AUGO | 85.32▲ | +1.07 (+1.27%) | 86.64 | 83.542 | 448,755 |
| AVAT | 1.39▲ | +0.19 (+15.83%) | 1.4056 | 1.24 | 605,363 |
| AVIV | 80.33▲ | +0.12 (+0.15%) | 80.55 | 79.98 | 114,373 |
| AVLC | 91.58▲ | +0.45 (+0.49%) | 91.76 | 91.11 | 70,400 |
| AVMA | 72.4549▲ | +0.161 (+0.22%) | 72.54 | 72.335 | 4,585 |
| AVNT | 40.69▲ | +0.34 (+0.84%) | 41.20 | 40.17 | 763,103 |
| AVSC | 70.34▲ | +0.07 (+0.10%) | 70.509 | 69.98 | 132,000 |
| AVUS | 130.06▲ | +0.62 (+0.48%) | 130.30 | 129.46 | 305,200 |
| AZZ | 138.58▲ | +3.02 (+2.23%) | 139.92 | 136.29 | 171,808 |
| BAFN | 6.84▲ | +0.13 (+1.94%) | 7.12 | 6.62 | 72,181 |
| BAM | 46.05▲ | +0.12 (+0.26%) | 46.3987 | 45.66 | 1,966,115 |
| BASG | 28.5931▲ | +0.2481 (+0.88%) | 28.655 | 28.55 | 6,950 |
| BASV | 30.703▲ | +0.1624 (+0.53%) | 30.75 | 30.595 | 4,214 |
| BAVA | 26.84▲ | +0.63 (+2.40%) | 27.05 | 26.84 | 100 |
| BBNX | 18.40▲ | +0.66 (+3.72%) | 18.50 | 17.17 | 1,440,594 |
| BEPC | 29.52▲ | +0.96 (+3.36%) | 30.06 | 28.81 | 3,319,400 |
| BESO | 34.985▲ | +0.7929 (+2.32%) | 34.985 | 34.985 | 22 |
| BETE | 39.767▲ | +0.965 (+2.49%) | 39.767 | 39.25 | 900 |
| BFOC | 17.035▲ | +0.1301 (+0.77%) | 17.08 | 17.01 | 836 |
| BGC | 11.83▲ | +0.20 (+1.72%) | 11.855 | 11.57 | 2,181,539 |
| BGUS | 26.925▲ | +0.2056 (+0.77%) | 26.925 | 26.925 | 7 |
| BLCR | 49.60▲ | +0.31 (+0.63%) | 49.70 | 49.33 | 985,300 |
| BLES | 48.01▲ | +0.27 (+0.57%) | 48.15 | 47.96 | 4,200 |
| BLUC | 32.25▲ | +0.23 (+0.72%) | 32.30 | 32.105 | 42,966 |
| BMO | 170.45▲ | +2.98 (+1.78%) | 170.64 | 165.58 | 1,511,815 |
| BN | 37.51▲ | +0.19 (+0.51%) | 37.84 | 37.2051 | 5,416,284 |
| BNT | 37.49▲ | +0.15 (+0.40%) | 37.77 | 37.35 | 9,386 |
| BOAT | 52.23▲ | +0.83 (+1.61%) | 52.31 | 51.55 | 262,800 |
| BOND | 87.81▲ | +0.03 (+0.03%) | 88.00 | 87.60 | 1,121,500 |
| BRCE | 30.4503▲ | +0.1629 (+0.54%) | 30.4503 | 30.33 | 745 |
| BRIF | 37.84▲ | +0.27 (+0.72%) | 37.8857 | 37.74 | 10,516 |
| BRKR | 59.105▲ | +3.175 (+5.68%) | 59.49 | 55.42 | 3,523,269 |
| BRLS | 1.17▲ | +0.25 (+27.17%) | 1.17 | 0.92 | 8,065 |
| BROL | 26.3644▲ | +0.2688 (+1.03%) | 26.3644 | 26.35 | 363 |
| BSIN | 1.50▲ | +0.05 (+3.45%) | 1.565 | 1.44 | 578,326 |
| BSMU | 21.155▲ | +0.0396 (+0.19%) | 21.175 | 21.09 | 89,557 |
| BSMV | 20.178▲ | +0.048 (+0.24%) | 20.20 | 20.15 | 32,500 |
| BSMY | 23.1448▲ | +0.0351 (+0.15%) | 23.18 | 23.06 | 49,585 |
| BSMZ | 23.935▲ | +0.0395 (+0.17%) | 23.9958 | 23.83 | 49,370 |
| BSOL | 14.97▲ | +0.32 (+2.18%) | 15.08 | 14.665 | 2,378,300 |
| BSSX | 24.485▲ | +0.185 (+0.76%) | 24.549 | 24.37 | 43,706 |
| BTG | 5.25▲ | +0.05 (+0.96%) | 5.27 | 5.1738 | 18,143,479 |
| BTGD | 26.757▲ | +0.674 (+2.58%) | 26.84 | 26.425 | 9,300 |
| BUFM | 41.1203▲ | +0.1353 (+0.33%) | 41.15 | 41.05 | 39,861 |
| BUG | 46.93▲ | +1.71 (+3.78%) | 47.25 | 45.20 | 1,558,100 |
| BUI | 25.60▲ | +0.16 (+0.63%) | 25.825 | 25.4761 | 74,558 |
| BWLP | 25.22▲ | +0.35 (+1.41%) | 25.28 | 24.50 | 491,488 |
| BYAH | 2.49▲ | +0.12 (+5.06%) | 2.49 | 2.2765 | 7,386 |
| CACI | 623.38▲ | +15.63 (+2.57%) | 623.72 | 607.675 | 245,604 |
| CAGE | 29.31▲ | +0.34 (+1.17%) | 29.39 | 28.925 | 85,936 |
| CATH | 91.96▲ | +0.528 (+0.58%) | 92.11 | 91.47 | 32,100 |
| CCOM | 24.305▲ | +0.37 (+1.55%) | 24.305 | 24.305 | 20 |
| CCSI | 36.59▲ | +0.78 (+2.18%) | 36.78 | 35.93 | 90,129 |
| CEE | 19.7999▲ | +1.0397 (+5.54%) | 19.949 | 18.76 | 21,812 |
| CERS | 2.39▲ | +0.08 (+3.46%) | 2.39 | 2.30 | 1,872,809 |