Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.025 (+0.10%) | 25.04 | 24.95 | 83,799 |
| AADR | 84.457▲ | +1.388 (+1.67%) | 84.58 | 83.07 | 3,390 |
| AAEQ | 54.5672▲ | +0.6972 (+1.29%) | 54.5672 | 54.51 | 1,023 |
| AAME | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.3546 | 14,190 |
| AAMI | 90.54▲ | +1.33 (+1.49%) | 91.50 | 90.14 | 243,198 |
| AAUB | 51.021▲ | +0.6438 (+1.28%) | 51.021 | 50.81 | 1,014 |
| AAUS | 61.3104▲ | +0.7904 (+1.31%) | 61.3104 | 61.3104 | 12 |
| AAXJ | 116.01▲ | +2.10 (+1.84%) | 116.32 | 115.785 | 414,916 |
| ABSI | 9.27▲ | +1.23 (+15.30%) | 9.83 | 8.285 | 8,655,958 |
| ACCO | 4.35▲ | +0.10 (+2.35%) | 4.39 | 4.28 | 750,996 |
| ACDC | 5.06▲ | +0.22 (+4.55%) | 5.07 | 4.6899 | 1,785,157 |
| ACHC | 28.81▲ | +0.65 (+2.31%) | 29.08 | 28.16 | 1,474,853 |
| ACHV | 7.91▲ | +0.49 (+6.60%) | 8.11 | 7.59 | 1,871,053 |
| ACII | 25.52▲ | +0.09 (+0.35%) | 25.52 | 25.40 | 36,650 |
| ACIU | 2.68▲ | +0.03 (+1.13%) | 2.74 | 2.66 | 93,347 |
| ACQQ | 24.2995▲ | +0.5589 (+2.35%) | 24.2995 | 24.19 | 428 |
| ACYQ | 20.79▲ | +0.06 (+0.29%) | 20.92 | 20.78 | 86,188 |
| ACYS | 20.55▲ | +0.12 (+0.59%) | 20.55 | 20.49 | 396,839 |
| ADDS | 24.90▲ | +0.47 (+1.92%) | 24.90 | 24.70 | 1,162 |
| AEF | 9.74▲ | +0.23 (+2.42%) | 9.86 | 9.61 | 212,458 |
| AEMD | 6.78▲ | +5.35 (+374.13%) | 9.50 | 6.01 | 92,602,517 |
| AERT | 6.91▲ | +0.14 (+2.07%) | 6.95 | 6.7881 | 10,095 |
| AEYE | 7.52▲ | +0.31 (+4.30%) | 7.63 | 7.275 | 86,782 |
| AFGR | 37.0993▲ | +0.5493 (+1.50%) | 37.10 | 37.01 | 5,721 |
| AFK | 29.01▲ | +0.61 (+2.15%) | 29.06 | 28.54 | 76,423 |
| AFLG | 44.64▲ | +0.50 (+1.13%) | 44.64 | 44.4636 | 70,684 |
| AGEM | 49.4744▲ | +1.0189 (+2.10%) | 49.6083 | 48.90 | 5,588 |
| AGI | 35.75▲ | +1.30 (+3.77%) | 36.18 | 35.02 | 2,947,935 |
| AGIX | 46.08▲ | +1.16 (+2.58%) | 46.09 | 45.795 | 67,805 |
| AGM | 223.29▲ | +2.64 (+1.20%) | 225.51 | 221.51 | 155,300 |
| AGMI | 75.1508▲ | +3.5739 (+4.99%) | 75.1508 | 74.12 | 987 |
| AGQ | 78.91▲ | +5.14 (+6.97%) | 80.94 | 78.71 | 2,447,752 |
| AGRW | 32.4229▲ | +0.3929 (+1.23%) | 32.4229 | 32.4229 | 33 |
| AIA | 140.315▲ | +3.135 (+2.29%) | 140.795 | 139.75 | 292,006 |
| AIBU | 67.2182▲ | +3.4722 (+5.45%) | 67.25 | 65.83 | 3,541 |
| AIFD | 52.1782▲ | +1.0343 (+2.02%) | 52.5067 | 52.115 | 4,528 |
| AIFF | 1.29▲ | +0.36 (+38.71%) | 1.435 | 1.03 | 10,892,224 |
| AIIR | 7.77▲ | +0.61 (+8.52%) | 7.77 | 6.65 | 1,594 |
| AIMD | 1.49▲ | +0.15 (+11.19%) | 1.49 | 1.375 | 26,103 |
| AINF | 19.0294▲ | +0.7064 (+3.86%) | 19.0294 | 18.88 | 353 |
| AIPI | 36.98▲ | +0.55 (+1.51%) | 37.02 | 36.70 | 133,195 |
| AIQ | 64.37▲ | +1.36 (+2.16%) | 64.4655 | 63.94 | 943,861 |
| AIS | 70.74▲ | +2.80 (+4.12%) | 71.10 | 69.75 | 346,724 |
| AIVC | 111.49▲ | +2.4083 (+2.21%) | 112.235 | 111.47 | 14,613 |
| AIX | 23.9672▲ | +0.5702 (+2.44%) | 24.00 | 23.9672 | 425 |
| AKO.B | 30.55▲ | +1.14 (+3.88%) | 30.55 | 29.25 | 3,612 |
| ALAB | 293.56▲ | +24.38 (+9.06%) | 293.92 | 278.25 | 4,146,920 |
| ALAI | 45.06▲ | +0.80 (+1.81%) | 45.20 | 44.80 | 41,400 |
| ALMR | 32.01▲ | +2.63 (+8.95%) | 32.18 | 29.16 | 551,823 |
| ALNT | 99.11▲ | +4.35 (+4.59%) | 100.49 | 97.3601 | 195,207 |
| ALRG | 31.0878▲ | +0.3061 (+0.99%) | 31.0878 | 31.0599 | 943 |
| AMAX | 7.5638▲ | +0.0938 (+1.26%) | 7.58 | 7.52 | 5,025 |
| AMBQ | 62.35▲ | +2.45 (+4.09%) | 64.04 | 61.0148 | 453,339 |
| AMOM | 59.1741▲ | +1.2924 (+2.23%) | 59.335 | 58.90 | 5,757 |
| AMRC | 23.70▲ | +0.84 (+3.67%) | 24.54 | 23.30 | 639,125 |
| AMST | 1.06▲ | +0.055 (+5.47%) | 1.06 | 1.015 | 108,698 |
| AMZA | 50.50▲ | +0.46 (+0.92%) | 50.50 | 49.905 | 19,185 |
| ANEW | 53.9949▲ | +0.6475 (+1.21%) | 53.9949 | 53.93 | 221 |
| ANIP | 75.39▲ | +1.80 (+2.45%) | 75.67 | 73.54 | 563,398 |
| AOTG | 65.5837▲ | +1.6649 (+2.60%) | 65.5852 | 65.37 | 4,011 |
| APT | 5.29▲ | +0.09 (+1.73%) | 5.3199 | 5.2167 | 15,665 |
| ARAI | 0.2498▲ | +0.022 (+9.66%) | 0.2499 | 0.23 | 363,905 |
| ARIS | 18.95▲ | +0.72 (+3.95%) | 19.095 | 18.54 | 1,244,100 |
| ARM | 264.90▲ | +20.92 (+8.57%) | 267.00 | 256.00 | 6,077,426 |
| ARMG | 18.45▲ | +2.66 (+16.85%) | 18.70 | 17.31 | 1,286,569 |
| ARTY | 75.09▲ | +2.36 (+3.24%) | 75.2701 | 74.31 | 356,439 |
| ARW | 215.02▲ | +3.32 (+1.57%) | 217.71 | 214.49 | 391,342 |
| ASPN | 5.13▲ | +0.20 (+4.06%) | 5.255 | 5.05 | 630,532 |
| ASTL | 4.42▲ | +0.18 (+4.25%) | 4.455 | 4.28 | 676,000 |
| ASX | 39.99▲ | +2.04 (+5.38%) | 40.29 | 38.90 | 6,192,389 |
| ATFV | 39.69▲ | +0.71 (+1.82%) | 39.71 | 39.50 | 50,398 |
| ATLC | 95.19▲ | +1.99 (+2.14%) | 95.99 | 92.96 | 194,898 |
| AUAU | 41.259▲ | +1.4193 (+3.56%) | 41.259 | 41.259 | 181 |
| AUBN | 26.50▲ | +0.25 (+0.95%) | 26.90 | 26.50 | 1,590 |
| AUUD | 1.04▲ | +0.04 (+4.00%) | 1.0599 | 0.9743 | 332,901 |
| AVDS | 79.59▲ | +0.88 (+1.12%) | 79.77 | 79.4502 | 26,741 |
| AVDV | 111.54▲ | +1.10 (+1.00%) | 112.01 | 111.37 | 610,018 |
| AVEM | 94.10▲ | +1.68 (+1.82%) | 94.275 | 93.795 | 1,642,146 |
| AVIV | 82.34▲ | +0.91 (+1.12%) | 82.50 | 82.28 | 92,969 |
| AVNV | 86.4527▲ | +1.1086 (+1.30%) | 86.66 | 86.34 | 13,598 |
| AVNW | 20.58▲ | +0.40 (+1.98%) | 20.65 | 20.0425 | 134,824 |
| AVSE | 78.8944▲ | +1.3571 (+1.75%) | 78.965 | 78.75 | 16,469 |
| AVUQ | 66.6706▲ | +0.9306 (+1.42%) | 66.69 | 66.495 | 13,188 |
| AVX | 3.705▲ | +0.315 (+9.29%) | 3.96 | 3.50 | 165,148 |
| AVXC | 82.6555▲ | +1.6383 (+2.02%) | 82.7543 | 82.32 | 33,132 |
| AXR | 23.30▲ | +0.82 (+3.65%) | 23.51 | 22.00 | 15,487 |
| AXSM | 214.28▲ | +2.31 (+1.09%) | 216.47 | 208.6311 | 578,157 |
| AXTI | 67.75▲ | +3.45 (+5.37%) | 68.67 | 65.17 | 7,695,318 |
| AYA | 28.82▲ | +2.07 (+7.74%) | 28.90 | 27.77 | 1,219,717 |
| AZN | 166.14▲ | +3.25 (+2.00%) | 166.29 | 164.295 | 3,417,644 |
| AZTR | 0.178▲ | +0.0156 (+9.61%) | 0.18 | 0.162 | 568,471 |
| B | 43.69▲ | +1.14 (+2.68%) | 44.02 | 43.22 | 6,694,315 |
| BAI | 44.27▲ | +1.10 (+2.55%) | 44.50 | 44.0283 | 1,699,944 |
| BALQ | 55.5739▲ | +1.106 (+2.03%) | 55.61 | 55.30 | 8,702 |
| BAND | 50.51▲ | +1.58 (+3.23%) | 51.30 | 48.66 | 506,016 |
| BBB | 31.3305▲ | +0.3442 (+1.11%) | 31.3305 | 31.3305 | 112 |
| BBLU | 17.32▲ | +0.12 (+0.70%) | 17.34 | 17.275 | 85,304 |
| BBP | 104.9185▲ | +2.9187 (+2.86%) | 105.65 | 103.975 | 25,819 |
| BBVA | 28.83▲ | +0.73 (+2.60%) | 28.92 | 28.605 | 1,205,376 |
| BCEM | 26.669▲ | +0.5803 (+2.22%) | 26.73 | 26.615 | 3,595 |