Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 133.26▲ | +37.11 (+38.60%) | 137.11 | 128.21 | 8,508,012 |
| ACEP | 19.7357▲ | +0.0984 (+0.50%) | 19.7399 | 19.705 | 7,756 |
| ACGR | 69.1241▲ | +0.8118 (+1.19%) | 69.1241 | 69.1241 | 111 |
| ACWX | 76.11▲ | +0.62 (+0.82%) | 76.11 | 75.43 | 2,561,895 |
| AEG | 8.44▲ | +0.07 (+0.84%) | 8.47 | 8.405 | 4,428,688 |
| AEI | 1.44▲ | +0.04 (+2.86%) | 1.5993 | 1.42 | 21,841 |
| AES | 14.66▲ | +0.03 (+0.21%) | 14.67 | 14.62 | 6,036,364 |
| AGMH | 1.19▲ | +0.09 (+8.18%) | 1.2495 | 1.1201 | 267,816 |
| AGRW | 31.7846▲ | +0.4765 (+1.52%) | 31.7846 | 31.7846 | 14 |
| AHG | 1.49▲ | +0.04 (+2.76%) | 1.58 | 1.3551 | 3,925 |
| AIA | 141.66▲ | +2.68 (+1.93%) | 141.82 | 139.32 | 563,662 |
| AIB | 2.12▲ | +0.02 (+0.95%) | 2.33 | 2.06 | 1,938,180 |
| AIBU | 63.44▲ | +2.85 (+4.70%) | 63.50 | 60.68 | 9,860 |
| AIMD | 1.94▲ | +0.15 (+8.38%) | 2.02 | 1.81 | 87,421 |
| AIOT | 3.83▲ | +0.07 (+1.86%) | 3.895 | 3.76 | 1,119,779 |
| AIPI | 37.18▲ | +0.53 (+1.45%) | 37.23 | 36.65 | 128,532 |
| ALDF | 10.685▲ | +0.025 (+0.23%) | 10.72 | 10.685 | 23,262 |
| ALGS | 5.77▲ | +0.34 (+6.26%) | 5.85 | 5.3216 | 104,017 |
| ALRG | 29.662▲ | +0.269 (+0.92%) | 29.662 | 29.662 | 100 |
| AMBA | 85.80▲ | +18.79 (+28.04%) | 88.5835 | 67.5001 | 6,951,621 |
| AMCI | 4.98▲ | +0.38 (+8.26%) | 5.19 | 4.36 | 216,731 |
| AMP | 458.76▲ | +11.97 (+2.68%) | 460.225 | 449.215 | 436,385 |
| AMST | 1.33▲ | +0.19 (+16.67%) | 1.39 | 1.1105 | 537,611 |
| APAC | 12.9993▲ | +2.2082 (+20.46%) | 12.9993 | 10.143 | 3,984 |
| APD | 293.18▲ | +21.83 (+8.04%) | 304.7699 | 290.59 | 2,859,522 |
| APEI | 53.70▲ | +0.67 (+1.26%) | 54.73 | 52.01 | 380,095 |
| APG | 42.35▲ | +1.34 (+3.27%) | 42.35 | 40.63 | 2,120,877 |
| APPF | 160.35▲ | +3.78 (+2.41%) | 160.64 | 154.59 | 359,024 |
| APPX | 40.42▲ | +2.64 (+6.99%) | 40.95 | 36.96 | 513,327 |
| APWC | 1.64▲ | +0.09 (+5.81%) | 1.70 | 1.56 | 32,127 |
| ARB | 29.6308▲ | +0.075 (+0.25%) | 29.69 | 29.5832 | 6,522 |
| ARBK | 3.80▲ | +0.23 (+6.44%) | 3.835 | 3.612 | 24,013 |
| ARTW | 2.63▲ | +0.02 (+0.77%) | 2.7004 | 2.63 | 13,691 |
| ASPC | 11.06▲ | +0.29 (+2.69%) | 11.06 | 10.76 | 466 |
| ASYS | 23.08▲ | +2.49 (+12.09%) | 23.61 | 20.4101 | 590,115 |
| ATOM | 8.71▲ | +1.10 (+14.45%) | 8.77 | 7.64 | 1,056,201 |
| AURA | 7.10▲ | +0.22 (+3.20%) | 7.29 | 6.81 | 1,261,950 |
| AVEM | 96.49▲ | +1.39 (+1.46%) | 96.62 | 95.12 | 1,414,833 |
| AVUQ | 66.0001▲ | +0.9495 (+1.46%) | 66.0001 | 65.5193 | 50,136 |
| BACC | 10.60▲ | +0.23 (+2.22%) | 10.67 | 10.50 | 4,142,652 |
| BAER | 1.92▲ | +0.12 (+6.67%) | 1.94 | 1.795 | 403,884 |
| BCEM | 27.6935▲ | +0.5186 (+1.91%) | 27.6935 | 27.39 | 22,070 |
| BCFN | 21.2246▲ | +0.1014 (+0.48%) | 21.2246 | 21.22 | 384 |
| BCIL | 29.9813▲ | +0.1513 (+0.51%) | 30.03 | 29.77 | 2,583 |
| BCTX | 3.24▲ | +0.14 (+4.52%) | 3.35 | 3.07 | 138,345 |
| BCYC | 4.24▲ | +0.09 (+2.17%) | 4.335 | 4.16 | 426,566 |
| BDGS | 36.3216▲ | +0.0674 (+0.19%) | 36.3216 | 36.27 | 7,022 |
| BDVG | 14.266▲ | +0.0566 (+0.40%) | 14.31 | 14.266 | 1,730 |
| BDVL | 25.98▲ | +0.1195 (+0.46%) | 26.03 | 25.82 | 161,554 |
| BE | 302.70▲ | +27.69 (+10.07%) | 308.82 | 279.40 | 11,256,643 |
| BEG | 83.62▲ | +13.36 (+19.02%) | 86.75 | 72.22 | 222,496 |
| BETA | 16.75▲ | +0.38 (+2.32%) | 16.9131 | 16.20 | 976,965 |
| BFLX | 25.6181▲ | +0.2535 (+1.00%) | 25.6699 | 25.35 | 101,912 |
| BGGG | 35.2608▲ | +0.5921 (+1.71%) | 35.27 | 34.775 | 24,003 |
| BGMS | 0.91▲ | +0.188 (+26.04%) | 0.9799 | 0.68 | 628,485 |
| BGY | 5.74▲ | +0.07 (+1.23%) | 5.74 | 5.68 | 377,710 |
| BIGY | 52.21▲ | +0.3027 (+0.58%) | 52.435 | 51.88 | 16,692 |
| BINT | 32.44▲ | +0.26 (+0.81%) | 32.47 | 32.31 | 117,308 |
| BIT | 12.52▲ | +0.06 (+0.48%) | 12.525 | 12.44 | 336,576 |
| BKCG | 37.3027▲ | +0.4743 (+1.29%) | 37.3027 | 37.06 | 8,099 |
| BKEM | 95.3178▲ | +1.6051 (+1.71%) | 95.3178 | 94.9873 | 1,983 |
| BKV | 27.36▲ | +1.36 (+5.23%) | 27.54 | 26.23 | 1,323,298 |
| BLES | 47.69▲ | +0.18 (+0.38%) | 47.73 | 47.395 | 11,002 |
| BOXL | 4.71▲ | +0.11 (+2.39%) | 4.95 | 4.3901 | 74,916 |
| BPAC | 10.1375▲ | +0.0161 (+0.16%) | 10.1681 | 10.1239 | 1,060 |
| BREE | 27.7447▲ | +0.9097 (+3.39%) | 27.7447 | 27.29 | 2,390 |
| BROL | 25.5616▲ | +0.2816 (+1.11%) | 25.5616 | 25.35 | 2,041 |
| BRZE | 21.69▲ | +0.72 (+3.43%) | 21.79 | 20.575 | 2,294,599 |
| BSJV | 26.25▲ | +0.0577 (+0.22%) | 26.31 | 26.16 | 64,880 |
| BSTZ | 30.03▲ | +0.66 (+2.25%) | 30.09 | 29.12 | 388,758 |
| BTT | 22.75▲ | +0.12 (+0.53%) | 22.78 | 22.6001 | 206,634 |
| BTX | 9.03▲ | +0.18 (+2.03%) | 9.11 | 8.88 | 1,134,485 |
| BUZZ | 36.95▲ | +0.35 (+0.96%) | 37.04 | 36.27 | 79,512 |
| BYND | 0.75▲ | +0.0412 (+5.81%) | 0.8049 | 0.7014 | 57,196,005 |
| CAIE | 27.21▲ | +0.115 (+0.42%) | 27.245 | 27.0886 | 710,386 |
| CAIQ | 26.85▲ | +0.2697 (+1.01%) | 26.88 | 26.625 | 281,037 |
| CAML | 40.0057▲ | +0.5793 (+1.47%) | 40.0057 | 39.725 | 16,652 |
| CANQ | 30.5959▲ | +0.2079 (+0.68%) | 30.5959 | 30.46 | 237 |
| CATH | 88.50▲ | +0.68 (+0.77%) | 88.62 | 87.94 | 138,564 |
| CBON | 23.83▲ | +0.04 (+0.17%) | 23.94 | 23.76 | 4,953 |
| CCEC | 21.35▲ | +0.48 (+2.30%) | 21.65 | 20.63 | 13,105 |
| CCFE | 27.5763▲ | +0.1478 (+0.54%) | 27.5763 | 27.5763 | 26 |
| CCG | 0.539▲ | +0.089 (+19.78%) | 0.5993 | 0.46 | 1,109,386 |
| CCHH | 0.4698▲ | +0.0308 (+7.02%) | 0.4781 | 0.4334 | 264,523 |
| CCO | 2.42▲ | +0.02 (+0.83%) | 2.42 | 2.40 | 6,009,603 |
| CDZI | 4.18▲ | +0.30 (+7.73%) | 4.23 | 3.785 | 1,195,539 |
| CEFA | 39.6874▲ | +0.1073 (+0.27%) | 39.71 | 39.53 | 70,573 |
| CEPV | 10.3125▲ | +0.0225 (+0.22%) | 10.32 | 10.295 | 538,525 |
| CETY | 0.844▲ | +0.0339 (+4.18%) | 0.8455 | 0.72 | 75,745 |
| CGGG | 28.65▲ | +0.275 (+0.97%) | 28.67 | 28.30 | 38,047 |
| CGO | 13.66▲ | +0.27 (+2.02%) | 13.6894 | 13.37 | 33,573 |
| CIEN | 490.56▲ | +11.63 (+2.43%) | 491.79 | 473.08 | 2,410,788 |
| CLCG | 28.9562▲ | +0.4685 (+1.64%) | 28.9562 | 28.85 | 3,247 |
| CLFD | 39.79▲ | +1.04 (+2.68%) | 40.7999 | 38.75 | 103,843 |
| CLM | 7.56▲ | +0.11 (+1.48%) | 7.635 | 7.46 | 1,979,430 |
| CLNE | 2.05▲ | +0.15 (+7.89%) | 2.095 | 1.8948 | 2,975,244 |
| CLRB | 2.78▲ | +0.18 (+6.92%) | 3.08 | 2.5501 | 415,821 |
| CMCO | 15.13▲ | +0.72 (+5.00%) | 15.22 | 14.45 | 373,801 |
| CMPX | 2.19▲ | +0.03 (+1.39%) | 2.29 | 2.13 | 3,888,526 |
| CNBS | 29.2101▲ | +1.2408 (+4.44%) | 29.2101 | 28.30 | 1,561 |