Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.79▲ | +1.01 (+0.89%) | 114.819 | 111.06 | 1,902,252 |
| AA | 66.27▲ | +2.13 (+3.32%) | 66.48 | 64.015 | 3,285,316 |
| AAP | 58.62▲ | +7.38 (+14.40%) | 62.19 | 55.041 | 8,174,426 |
| ABAT | 3.21▲ | +0.16 (+5.25%) | 3.245 | 2.96 | 5,238,270 |
| ABEO | 5.52▲ | +0.20 (+3.76%) | 5.57 | 5.25 | 782,697 |
| ABM | 40.12▲ | +0.57 (+1.44%) | 40.17 | 38.4688 | 317,074 |
| ABOS | 2.49▲ | +0.14 (+5.96%) | 2.49 | 2.30 | 412,869 |
| ABTC | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.05 | 8,742,163 |
| ACCL | 1.48▲ | +0.0796 (+5.68%) | 1.48 | 1.41 | 30,872 |
| ACET | 7.89▲ | +0.13 (+1.68%) | 8.03 | 7.47 | 105,742 |
| ACHR | 6.12▲ | +0.34 (+5.88%) | 6.14 | 5.59 | 62,111,640 |
| ACON | 3.26▲ | +0.07 (+2.19%) | 3.28 | 3.1797 | 15,886 |
| ACTS | 27.46▲ | +0.281 (+1.03%) | 27.46 | 27.34 | 492 |
| ACV | 27.34▲ | +1.10 (+4.19%) | 27.34 | 26.44 | 23,451 |
| ADAG | 3.79▲ | +0.34 (+9.86%) | 3.83 | 3.26 | 147,043 |
| ADXN | 6.99▲ | +0.21 (+3.10%) | 6.99 | 6.75 | 998 |
| AEHR | 91.30▲ | +8.96 (+10.88%) | 92.60 | 80.01 | 1,953,073 |
| AERO | 15.98▲ | +0.83 (+5.48%) | 16.08 | 15.085 | 227,059 |
| AGPU | 5.70▲ | +0.57 (+11.11%) | 5.85 | 5.12 | 340,521 |
| AGRO | 13.62▲ | +0.30 (+2.25%) | 13.79 | 13.37 | 666,379 |
| AIB | 2.20▲ | +0.42 (+23.60%) | 2.20 | 1.695 | 1,303,046 |
| AIOT | 3.28▲ | +0.06 (+1.86%) | 3.29 | 3.149 | 1,215,907 |
| AIXC | 1.38▲ | +0.09 (+6.98%) | 1.47 | 1.25 | 100,052 |
| AJG | 207.41▲ | +3.80 (+1.87%) | 207.95 | 200.00 | 1,056,929 |
| AKAN | 23.46▲ | +8.95 (+61.68%) | 29.43 | 13.911 | 4,181,042 |
| AKTS | 19.12▲ | +0.09 (+0.47%) | 19.22 | 18.42 | 146,091 |
| AKTX | 5.14▲ | +1.71 (+49.85%) | 5.1783 | 3.1748 | 230,895 |
| ALGT | 81.39▲ | +4.30 (+5.58%) | 81.58 | 73.67 | 715,114 |
| ALIL | 30.1491▲ | +0.0462 (+0.15%) | 30.1491 | 29.91 | 201 |
| ALLY | 42.75▲ | +0.13 (+0.31%) | 43.19 | 41.8807 | 2,204,500 |
| ALMR | 22.00▲ | +1.84 (+9.13%) | 22.24 | 20.21 | 335,780 |
| ALMU | 23.31▲ | +2.36 (+11.26%) | 24.275 | 20.83 | 1,692,398 |
| AMGN | 337.42▲ | +5.85 (+1.76%) | 337.63 | 329.09 | 1,860,408 |
| AMIX | 0.399▲ | +0.0625 (+18.57%) | 0.41 | 0.31 | 1,055,627 |
| AMRN | 14.55▲ | +0.28 (+1.96%) | 14.71 | 14.18 | 31,802 |
| ANVS | 2.15▲ | +0.11 (+5.39%) | 2.2099 | 1.914 | 1,204,712 |
| AOHY | 11.055▲ | +0.0267 (+0.24%) | 11.06 | 11.0206 | 24,582 |
| AOUT | 9.66▲ | +0.55 (+6.04%) | 9.84 | 9.06 | 88,272 |
| AP | 10.15▲ | +0.56 (+5.84%) | 10.15 | 9.37 | 123,719 |
| APVO | 5.04▲ | +0.485 (+10.65%) | 5.04 | 4.59 | 15,503 |
| AQST | 4.23▲ | +0.06 (+1.44%) | 4.255 | 4.085 | 1,335,376 |
| ARBB | 4.65▲ | +0.05 (+1.09%) | 4.65 | 4.53 | 3,352 |
| ARGT | 92.06▲ | +1.99 (+2.21%) | 92.06 | 89.29 | 84,203 |
| ARL | 14.18▲ | +0.19 (+1.36%) | 14.89 | 13.70 | 8,470 |
| ARMY | 25.075▲ | +0.0294 (+0.12%) | 25.18 | 24.90 | 2,303 |
| ARQQ | 16.45▲ | +3.36 (+25.67%) | 17.40 | 13.81 | 2,072,037 |
| ASPC | 11.55▲ | +0.495 (+4.48%) | 11.55 | 10.80 | 3,335 |
| ASTI | 4.73▲ | +0.36 (+8.24%) | 4.7799 | 4.30 | 1,163,421 |
| ASUR | 8.79▲ | +0.05 (+0.57%) | 8.899 | 8.64 | 82,431 |
| ATAI | 4.33▲ | +0.24 (+5.87%) | 4.35 | 4.04 | 3,991,366 |
| ATI | 160.41▲ | +6.68 (+4.35%) | 161.43 | 151.355 | 1,324,028 |
| ATNI | 27.25▲ | +0.215 (+0.80%) | 27.495 | 26.34 | 57,987 |
| ATOM | 8.51▲ | +0.83 (+10.81%) | 8.63 | 7.68 | 1,913,780 |
| ATPC | 3.59▲ | +1.50 (+71.77%) | 4.26 | 3.15 | 46,892,077 |
| ATS | 32.99▲ | +0.60 (+1.85%) | 33.01 | 31.80 | 43,645 |
| AUDC | 8.74▲ | +0.25 (+2.94%) | 8.74 | 8.335 | 76,862 |
| AURA | 7.65▲ | +0.18 (+2.41%) | 7.79 | 7.25 | 898,725 |
| AVES | 65.68▲ | +0.65 (+1.00%) | 65.998 | 65.00 | 60,457 |
| AVGB | 50.955▲ | +0.06 (+0.12%) | 50.955 | 50.955 | 53 |
| AVK | 12.64▲ | +0.28 (+2.27%) | 12.68 | 12.31 | 165,457 |
| AZN | 189.75▲ | +2.29 (+1.22%) | 191.50 | 184.98 | 1,516,664 |
| AZYY | 16.905▲ | +0.08 (+0.48%) | 16.905 | 16.8201 | 1,102 |
| BAC | 51.49▲ | +0.26 (+0.51%) | 51.49 | 50.755 | 27,417,495 |
| BALY | 12.15▲ | +1.34 (+12.40%) | 12.24 | 11.20 | 142,812 |
| BAVA | 25.4963▲ | +0.4829 (+1.93%) | 25.4963 | 25.01 | 330 |
| BBIO | 70.28▲ | +2.06 (+3.02%) | 71.01 | 67.01 | 2,242,616 |
| BBNX | 10.61▲ | +0.50 (+4.95%) | 10.68 | 9.70 | 837,949 |
| BBUC | 33.94▲ | +1.06 (+3.22%) | 34.18 | 32.72 | 224,300 |
| BC | 78.74▲ | +0.88 (+1.13%) | 79.31 | 75.3079 | 397,166 |
| BCGS | 26.44▲ | +0.2203 (+0.84%) | 26.44 | 26.44 | 100 |
| BCIL | 29.4142▲ | +0.2712 (+0.93%) | 29.4142 | 29.11 | 916 |
| BCUS | 34.93▲ | +0.47 (+1.36%) | 34.93 | 34.30 | 2,790 |
| BDN | 2.98▲ | +0.02 (+0.68%) | 3.005 | 2.90 | 1,386,879 |
| BFLY | 4.48▲ | +0.09 (+2.05%) | 4.52 | 4.28 | 4,441,996 |
| BFS | 34.44▲ | +0.53 (+1.56%) | 34.50 | 33.63 | 22,532 |
| BGY | 5.75▲ | +0.06 (+1.05%) | 5.75 | 5.665 | 248,718 |
| BHRB | 63.46▲ | +0.26 (+0.41%) | 63.88 | 62.55 | 312,156 |
| BHVN | 9.48▲ | +0.63 (+7.12%) | 9.60 | 8.51 | 1,893,053 |
| BIRK | 39.67▲ | +6.46 (+19.45%) | 40.18 | 36.27 | 8,181,367 |
| BIVI | 1.48▲ | +0.13 (+9.63%) | 1.51 | 1.3506 | 104,757 |
| BJDX | 1.95▲ | +0.1719 (+9.67%) | 2.00 | 1.78 | 96,506 |
| BKH | 74.16▲ | +0.32 (+0.43%) | 74.31 | 73.175 | 722,845 |
| BLK | 1,063.75▲ | +12.1801 (+1.16%) | 1,065.37 | 1,045.12 | 624,611 |
| BLLN | 86.15▲ | +2.77 (+3.32%) | 87.00 | 78.265 | 725,390 |
| BLRX | 2.86▲ | +0.11 (+4.00%) | 2.86 | 2.64 | 8,616 |
| BMA | 78.33▲ | +6.22 (+8.63%) | 78.80 | 71.83 | 415,482 |
| BMRN | 54.10▲ | +3.90 (+7.77%) | 54.45 | 52.1329 | 4,571,448 |
| BNDX | 47.98▲ | +0.06 (+0.13%) | 48.025 | 47.825 | 3,777,270 |
| BSOL | 11.85▲ | +0.23 (+1.98%) | 11.8795 | 11.519 | 1,556,217 |
| BTOC | 0.316▲ | +0.0414 (+15.08%) | 0.3173 | 0.2792 | 1,037,102 |
| BTQ | 3.38▲ | +0.56 (+19.86%) | 3.39 | 2.96 | 4,275,743 |
| BV | 12.52▲ | +0.12 (+0.97%) | 12.545 | 12.15 | 283,772 |
| BVFL | 19.69▲ | +0.12 (+0.61%) | 19.72 | 19.50 | 5,701 |
| BWOW | 17.353▲ | +0.2568 (+1.50%) | 17.353 | 17.353 | 100 |
| CAAP | 25.27▲ | +0.43 (+1.73%) | 25.3406 | 24.31 | 147,149 |
| CAL | 13.16▲ | +1.02 (+8.40%) | 13.195 | 11.84 | 905,004 |
| CANG | 0.522▲ | +0.022 (+4.40%) | 0.5273 | 0.4688 | 502,640 |
| CASS | 46.50▲ | +0.17 (+0.37%) | 46.76 | 45.645 | 67,611 |
| CBIO | 20.23▲ | +1.32 (+6.98%) | 20.59 | 18.70 | 246,437 |
| CCD | 24.33▲ | +0.60 (+2.53%) | 24.33 | 23.825 | 83,736 |