Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.085 (+0.34%) | 25.02 | 24.98 | 1,415 |
| AAUC | 22.95▲ | +0.57 (+2.55%) | 23.03 | 22.12 | 305,250 |
| ACCO | 4.33▲ | +0.16 (+3.84%) | 4.39 | 4.18 | 753,815 |
| ACET | 9.145▲ | +0.215 (+2.41%) | 9.44 | 8.981 | 87,830 |
| ACHC | 29.37▲ | +1.00 (+3.52%) | 29.69 | 28.55 | 1,810,446 |
| ACHR | 5.69▲ | +0.26 (+4.79%) | 5.71 | 5.46 | 20,339,013 |
| ACIU | 2.73▲ | +0.075 (+2.82%) | 2.75 | 2.66 | 78,091 |
| ACMR | 75.80▲ | +3.03 (+4.16%) | 76.075 | 71.725 | 1,248,911 |
| ACON | 2.63▲ | +0.17 (+6.91%) | 2.64 | 2.48 | 33,906 |
| ADCT | 1.23▲ | +0.11 (+9.82%) | 1.25 | 1.12 | 1,674,281 |
| AEYE | 7.29▲ | +0.37 (+5.35%) | 7.3799 | 7.0001 | 70,569 |
| AG | 20.32▲ | +1.01 (+5.23%) | 20.45 | 19.24 | 9,529,827 |
| AGI | 36.29▲ | +1.08 (+3.07%) | 36.42 | 35.12 | 3,062,197 |
| AIT | 329.79▲ | +9.40 (+2.93%) | 330.24 | 320.12 | 358,224 |
| AKA | 11.00▲ | +0.28 (+2.61%) | 11.00 | 10.53 | 2,162 |
| AKBA | 0.98▲ | +0.0415 (+4.42%) | 1.00 | 0.9395 | 5,085,387 |
| AKTX | 10.05▲ | +0.67 (+7.14%) | 10.10 | 8.53 | 78,421 |
| ALCO | 39.73▲ | +0.45 (+1.15%) | 39.77 | 39.15 | 16,638 |
| ALGT | 81.66▲ | +1.17 (+1.45%) | 85.00 | 81.04 | 401,058 |
| ALLW | 29.79▲ | +0.0553 (+0.19%) | 29.87 | 29.66 | 448,515 |
| ALNY | 251.65▲ | +7.33 (+3.00%) | 255.5106 | 244.13 | 1,129,026 |
| ALTG | 6.28▲ | +0.25 (+4.15%) | 6.33 | 5.93 | 231,576 |
| AMAT | 472.46▲ | +8.22 (+1.77%) | 472.49 | 453.34 | 5,807,681 |
| AMCX | 12.08▲ | +0.11 (+0.92%) | 12.18 | 11.925 | 419,326 |
| AMEI | 25.8938▲ | +0.1203 (+0.47%) | 25.8938 | 25.83 | 3,295 |
| AMGN | 410.24▲ | +17.08 (+4.34%) | 412.995 | 398.52 | 3,720,961 |
| AMID | 36.28▲ | +0.094 (+0.26%) | 36.36 | 36.245 | 6,830 |
| AMMO | 25.1088▲ | +0.1334 (+0.53%) | 25.1088 | 24.625 | 2,774 |
| AMS | 1.47▲ | +0.02 (+1.38%) | 1.47 | 1.42 | 2,439 |
| AMT | 175.25▲ | +0.65 (+0.37%) | 177.08 | 172.84 | 3,645,528 |
| AOK | 41.08▲ | +0.06 (+0.15%) | 41.09 | 40.99 | 174,958 |
| AOSL | 28.28▲ | +2.01 (+7.65%) | 28.32 | 25.77 | 805,958 |
| APT | 5.29▲ | +0.16 (+3.12%) | 5.29 | 5.14 | 25,241 |
| AQST | 4.95▲ | +0.17 (+3.56%) | 5.105 | 4.775 | 2,478,367 |
| ARAI | 0.2499▲ | +0.0099 (+4.13%) | 0.2588 | 0.24 | 618,382 |
| ARBB | 4.56▲ | +0.16 (+3.64%) | 4.65 | 4.35 | 1,219 |
| ARDT | 10.95▲ | +0.34 (+3.20%) | 11.03 | 10.68 | 504,131 |
| ARL | 15.89▲ | +0.35 (+2.25%) | 15.99 | 15.345 | 3,502 |
| ASEA | 21.50▲ | +0.29 (+1.37%) | 21.55 | 21.35 | 61,837 |
| ASTI | 3.14▲ | +0.22 (+7.53%) | 3.20 | 2.95 | 500,493 |
| ASTL | 4.43▲ | +0.16 (+3.75%) | 4.44 | 4.25 | 584,154 |
| ASTS | 63.69▲ | +1.80 (+2.91%) | 65.41 | 60.9905 | 10,401,407 |
| ATOM | 4.48▲ | +0.09 (+2.05%) | 4.49 | 4.26 | 422,981 |
| AU | 104.60▲ | +2.67 (+2.62%) | 104.965 | 101.2302 | 2,060,177 |
| AUNA | 5.22▲ | +0.04 (+0.77%) | 5.265 | 5.13 | 157,689 |
| AVBH | 31.80▲ | +0.50 (+1.60%) | 31.92 | 31.31 | 99,107 |
| AVDE | 92.78▲ | +0.37 (+0.40%) | 93.005 | 92.26 | 928,689 |
| AYTU | 2.23▲ | +0.105 (+4.94%) | 2.33 | 2.14 | 277,750 |
| B | 43.88▲ | +1.19 (+2.79%) | 44.18 | 42.67 | 7,098,751 |
| BCC | 79.00▲ | +3.34 (+4.41%) | 79.21 | 76.8325 | 327,392 |
| BCGS | 27.4235▲ | +0.1153 (+0.42%) | 27.4235 | 27.4235 | 7 |
| BCIL | 29.6551▲ | +0.2768 (+0.94%) | 29.74 | 29.58 | 2,397 |
| BCSM | 24.68▲ | +0.0403 (+0.16%) | 24.68 | 24.53 | 2,933 |
| BCSS | 10.34▲ | +0.10 (+0.98%) | 10.34 | 10.24 | 839 |
| BDX | 183.00▲ | +2.30 (+1.27%) | 183.8301 | 180.75 | 1,461,049 |
| BEEX | 27.6944▲ | +0.0898 (+0.33%) | 27.6944 | 27.65 | 116 |
| BFRG | 0.60▲ | +0.107 (+21.70%) | 0.8198 | 0.4402 | 68,647,320 |
| BIBL | 54.99▲ | +0.26 (+0.48%) | 55.02 | 54.65 | 19,659 |
| BJDX | 1.00▲ | +0.088 (+9.65%) | 1.03 | 0.9001 | 2,446,065 |
| BLCO | 17.32▲ | +0.52 (+3.10%) | 17.36 | 16.81 | 268,589 |
| BLUX | 32.20▲ | +0.08 (+0.25%) | 32.27 | 32.12 | 49,891 |
| BLX | 55.55▲ | +0.79 (+1.44%) | 56.01 | 54.82 | 307,309 |
| BLZE | 14.30▲ | +0.70 (+5.15%) | 14.38 | 13.525 | 4,051,996 |
| BME | 44.99▲ | +0.46 (+1.03%) | 44.99 | 44.25 | 41,351 |
| BMM | 5.775▲ | +0.475 (+8.96%) | 5.885 | 5.27 | 875,855 |
| BNGE | 32.0835▲ | +0.0489 (+0.15%) | 32.0835 | 32.0835 | 6,488 |
| BNTX | 100.87▲ | +2.87 (+2.93%) | 102.23 | 97.46 | 1,050,110 |
| BOE | 12.29▲ | +0.03 (+0.24%) | 12.41 | 12.27 | 109,283 |
| BOIL | 21.64▲ | +2.17 (+11.15%) | 21.68 | 19.65 | 8,961,615 |
| BPRE | 12.17▲ | +0.25 (+2.10%) | 12.17 | 11.91 | 671,117 |
| BRCC | 9.29▲ | +0.39 (+4.38%) | 9.49 | 8.94 | 83,821 |
| BSAA | 11.30▲ | +0.15 (+1.35%) | 11.32 | 11.10 | 4,972 |
| BSAC | 35.07▲ | +0.55 (+1.59%) | 35.24 | 34.52 | 254,023 |
| BVFL | 21.33▲ | +0.50 (+2.40%) | 21.48 | 20.92 | 28,222 |
| BVN | 34.70▲ | +1.11 (+3.30%) | 34.90 | 33.59 | 1,216,095 |
| BVS | 13.65▲ | +0.34 (+2.55%) | 13.67 | 13.345 | 429,380 |
| BXC | 82.49▲ | +6.98 (+9.24%) | 82.55 | 76.27 | 181,657 |
| CADL | 11.85▲ | +0.64 (+5.71%) | 11.96 | 11.15 | 882,043 |
| CAF | 18.83▲ | +0.395 (+2.14%) | 18.92 | 18.55 | 3,577 |
| CAKE | 103.04▲ | +3.57 (+3.59%) | 104.6043 | 100.525 | 1,899,383 |
| CAL | 12.79▲ | +0.88 (+7.39%) | 12.81 | 12.27 | 616,074 |
| CANC | 42.81▲ | +0.697 (+1.66%) | 42.82 | 42.0388 | 54,385 |
| CANE | 11.21▲ | +0.08 (+0.72%) | 11.235 | 11.17 | 943,515 |
| CAPR | 9.34▲ | +0.44 (+4.94%) | 9.48 | 8.89 | 2,487,583 |
| CBFV | 37.87▲ | +0.98 (+2.66%) | 37.93 | 36.58 | 5,422 |
| CCEL | 4.16▲ | +0.63 (+17.85%) | 4.61 | 3.625 | 30,092 |
| CDE | 20.49▲ | +0.97 (+4.97%) | 20.63 | 19.435 | 36,225,535 |
| CE | 47.44▲ | +3.06 (+6.89%) | 48.77 | 44.40 | 2,659,904 |
| CECO | 73.71▲ | +2.18 (+3.05%) | 74.65 | 70.80 | 651,143 |
| CEFA | 41.15▲ | +0.1517 (+0.37%) | 41.515 | 40.90 | 12,000 |
| CERS | 2.67▲ | +0.11 (+4.30%) | 2.69 | 2.515 | 3,810,055 |
| CETY | 1.01▲ | +0.0579 (+6.08%) | 1.03 | 0.9525 | 29,845 |
| CGBL | 37.78▲ | +0.07 (+0.19%) | 37.84 | 37.6955 | 1,089,466 |
| CGC | 0.9672▲ | +0.0434 (+4.70%) | 0.9799 | 0.9207 | 5,285,582 |
| CGIE | 37.51▲ | +0.19 (+0.51%) | 37.56 | 37.25 | 273,249 |
| CGNT | 8.63▲ | +0.10 (+1.17%) | 8.68 | 8.43 | 538,898 |
| CGV | 16.095▲ | +0.026 (+0.16%) | 16.12 | 16.02 | 4,641 |
| CHW | 8.44▲ | +0.09 (+1.08%) | 8.47 | 8.3331 | 124,573 |
| CIB | 97.96▲ | +0.69 (+0.71%) | 98.63 | 95.92 | 260,174 |
| CION | 7.20▲ | +0.04 (+0.56%) | 7.24 | 7.145 | 298,483 |