Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.61▲ | +0.05 (+0.90%) | 5.715 | 5.53 | 2,185,926 |
| ABEV | 3.23▲ | +0.09 (+2.87%) | 3.23 | 3.15 | 16,916,941 |
| ABIG | 33.6211▲ | +0.0231 (+0.07%) | 33.75 | 33.59 | 1,287 |
| ABOS | 2.36▲ | +0.15 (+6.79%) | 2.375 | 2.20 | 5,411,456 |
| ABX | 9.91▲ | +0.67 (+7.25%) | 9.91 | 9.30 | 2,012,642 |
| ACET | 8.37▲ | +0.47 (+5.95%) | 8.37 | 7.86 | 95,640 |
| ACFN | 17.24▲ | +1.01 (+6.22%) | 17.24 | 16.0588 | 21,220 |
| ACIU | 2.56▲ | +0.11 (+4.49%) | 2.56 | 2.44 | 259,239 |
| ACR | 18.50▲ | +1.48 (+8.70%) | 18.50 | 16.87 | 33,388 |
| ACRV | 1.68▲ | +0.10 (+6.33%) | 1.68 | 1.58 | 272,136 |
| ADP | 223.55▲ | +7.24 (+3.35%) | 224.22 | 217.80 | 5,602,369 |
| ADUR | 15.21▲ | +0.80 (+5.55%) | 15.9999 | 14.38 | 599,568 |
| ADX | 25.06▲ | +0.30 (+1.21%) | 25.12 | 24.58 | 410,055 |
| AESI | 17.00▲ | +0.36 (+2.16%) | 17.00 | 16.27 | 6,484,372 |
| AGPU | 7.16▲ | +0.69 (+10.66%) | 7.21 | 6.47 | 158,727 |
| AHCO | 10.29▲ | +0.27 (+2.69%) | 10.315 | 9.92 | 3,919,510 |
| AHG | 1.52▲ | +0.18 (+13.43%) | 1.6599 | 1.3201 | 57,707 |
| AIG | 75.57▲ | +0.72 (+0.96%) | 76.58 | 74.97 | 3,921,578 |
| AIRI | 3.08▲ | +0.06 (+1.99%) | 3.08 | 3.02 | 45,670 |
| AIRT | 24.08▲ | +1.9699 (+8.91%) | 24.08 | 24.08 | 1,134 |
| AKBA | 1.14▲ | +0.10 (+9.62%) | 1.14 | 1.0339 | 11,581,358 |
| ALCO | 41.81▲ | +1.42 (+3.52%) | 42.01 | 40.53 | 165,465 |
| ALDX | 1.83▲ | +0.03 (+1.67%) | 1.88 | 1.71 | 6,077,749 |
| ALGS | 5.57▲ | +0.07 (+1.27%) | 5.735 | 5.30 | 54,385 |
| ALKT | 16.42▲ | +0.58 (+3.66%) | 16.59 | 16.005 | 4,870,728 |
| ALLT | 7.81▲ | +0.41 (+5.54%) | 7.88 | 7.3442 | 387,025 |
| ALRM | 46.34▲ | +2.27 (+5.15%) | 46.555 | 44.29 | 1,315,370 |
| ALTO | 5.19▲ | +0.21 (+4.22%) | 5.23 | 4.92 | 9,502,831 |
| AMC | 2.16▲ | +0.27 (+14.29%) | 2.22 | 1.83 | 65,456,471 |
| AMCX | 10.08▲ | +0.63 (+6.67%) | 10.13 | 9.3601 | 1,060,951 |
| AMPL | 7.41▲ | +0.65 (+9.62%) | 7.50 | 6.78 | 3,456,134 |
| AMZA | 46.17▲ | +0.67 (+1.47%) | 46.17 | 45.50 | 38,317 |
| ANDG | 36.91▲ | +1.12 (+3.13%) | 36.97 | 34.31 | 440,917 |
| ANGI | 5.97▲ | +0.89 (+17.52%) | 6.00 | 5.09 | 1,900,874 |
| ANGX | 3.21▲ | +0.28 (+9.56%) | 3.21 | 2.91 | 1,241,515 |
| ANIX | 2.79▲ | +0.17 (+6.49%) | 2.79 | 2.3581 | 1,030,119 |
| ANNX | 5.48▲ | +0.33 (+6.41%) | 5.51 | 5.16 | 12,273,435 |
| AOHY | 11.06▲ | +0.015 (+0.14%) | 11.09 | 11.04 | 51,778 |
| AON | 328.69▲ | +12.74 (+4.03%) | 330.36 | 317.45 | 1,433,755 |
| AORT | 23.61▲ | +0.95 (+4.19%) | 24.04 | 22.49 | 1,103,442 |
| APAC | 11.4982▲ | +1.6855 (+17.18%) | 14.7946 | 10.1423 | 825 |
| ARBK | 3.64▲ | +0.33 (+9.97%) | 3.665 | 3.40 | 31,182 |
| ARKO | 7.71▲ | +0.28 (+3.77%) | 7.74 | 7.41 | 3,279,112 |
| ASEA | 19.9989▲ | +0.0888 (+0.45%) | 20.08 | 19.92 | 21,791 |
| ASGI | 22.77▲ | +0.44 (+1.97%) | 22.80 | 22.325 | 112,344 |
| ASMB | 26.74▲ | +2.48 (+10.22%) | 27.05 | 24.26 | 1,588,340 |
| ATNI | 27.03▲ | +0.32 (+1.20%) | 27.65 | 26.68 | 168,657 |
| AUC | 8.52▲ | +2.02 (+31.08%) | 8.58 | 5.89 | 54,455 |
| AUDC | 9.39▲ | +0.38 (+4.22%) | 9.39 | 8.90 | 110,405 |
| AURA | 7.00▲ | +0.14 (+2.04%) | 7.08 | 6.775 | 1,628,001 |
| AUSF | 49.56▲ | +0.68 (+1.39%) | 49.56 | 48.95 | 36,374 |
| AVA | 41.77▲ | +0.81 (+1.98%) | 41.78 | 41.04 | 2,426,810 |
| AVLN | 30.71▲ | +1.73 (+5.97%) | 31.61 | 27.415 | 1,799,871 |
| AVPT | 10.89▲ | +0.54 (+5.22%) | 10.935 | 10.41 | 5,240,079 |
| AYA | 19.81▲ | +1.53 (+8.37%) | 20.08 | 18.30 | 458,218 |
| BAND | 56.90▲ | +4.58 (+8.75%) | 57.20 | 52.1439 | 3,035,384 |
| BBHL | 16.91▲ | +0.06 (+0.36%) | 16.97 | 16.82 | 27,089 |
| BETA | 16.70▲ | +0.69 (+4.31%) | 16.88 | 15.70 | 1,371,214 |
| BFRI | 0.971▲ | +0.0244 (+2.58%) | 0.9922 | 0.9222 | 247,950 |
| BGS | 4.14▲ | +0.14 (+3.50%) | 4.17 | 4.00 | 2,134,215 |
| BHF | 63.15▲ | +0.43 (+0.69%) | 63.23 | 62.51 | 532,809 |
| BILL | 35.52▲ | +2.14 (+6.41%) | 35.60 | 33.56 | 3,073,402 |
| BL | 28.34▲ | +1.84 (+6.94%) | 28.40 | 26.84 | 2,100,262 |
| BLKB | 29.23▲ | +2.65 (+9.97%) | 29.45 | 26.57 | 1,175,670 |
| BLND | 1.73▲ | +0.11 (+6.79%) | 1.74 | 1.62 | 1,392,754 |
| BLNE | 1.38▲ | +0.17 (+14.05%) | 1.42 | 1.195 | 759,040 |
| BMBL | 3.04▲ | +0.10 (+3.40%) | 3.16 | 2.90 | 11,139,305 |
| BMEA | 1.32▲ | +0.09 (+7.32%) | 1.33 | 1.22 | 1,349,551 |
| BMY | 57.52▲ | +2.13 (+3.85%) | 57.73 | 55.40 | 23,994,096 |
| BNTX | 91.22▲ | +1.22 (+1.36%) | 91.35 | 88.83 | 873,542 |
| BOC | 13.57▲ | +0.53 (+4.06%) | 13.59 | 12.94 | 460,365 |
| BODI | 10.12▲ | +0.49 (+5.09%) | 10.49 | 9.48 | 42,670 |
| BOT | 31.35▲ | +2.94 (+10.35%) | 32.82 | 27.13 | 505,388 |
| BOX | 26.46▲ | +1.53 (+6.14%) | 26.535 | 25.00 | 3,790,303 |
| BRAG | 1.75▲ | +0.07 (+4.17%) | 1.78 | 1.64 | 34,240 |
| BRCB | 8.13▲ | +0.91 (+12.60%) | 8.15 | 7.23 | 960,011 |
| BRKC | 41.2131▲ | +0.5937 (+1.46%) | 41.2131 | 40.80 | 5,733 |
| BRKU | 22.7678▲ | +0.8778 (+4.01%) | 22.78 | 22.05 | 117,382 |
| BSCT | 18.5929▲ | +0.0129 (+0.07%) | 18.60 | 18.57 | 471,930 |
| BSCU | 16.665▲ | +0.015 (+0.09%) | 16.68 | 16.65 | 514,841 |
| BSMR | 23.6478▲ | +0.0278 (+0.12%) | 23.66 | 23.6401 | 28,137 |
| BSMU | 21.915▲ | +0.0181 (+0.08%) | 21.92 | 21.89 | 85,543 |
| BTDR | 17.15▲ | +0.76 (+4.64%) | 17.54 | 15.91 | 12,388,800 |
| BUDA | 9.39▲ | +1.08 (+13.00%) | 9.39 | 8.33 | 8,982 |
| BUL | 59.58▲ | +1.0611 (+1.81%) | 59.64 | 59.2635 | 3,732 |
| BULG | 35.8911▲ | +3.2642 (+10.00%) | 35.9908 | 33.1173 | 1,393 |
| BULL | 6.82▲ | +0.31 (+4.76%) | 6.88 | 6.42 | 19,377,358 |
| BWMX | 17.86▲ | +0.52 (+3.00%) | 17.89 | 17.30 | 43,940 |
| BXDC | 21.89▲ | +0.33 (+1.53%) | 22.33 | 21.455 | 748,805 |
| BYFC | 10.38▲ | +0.80 (+8.35%) | 10.38 | 9.72 | 5,666 |
| BYSI | 1.69▲ | +0.09 (+5.62%) | 1.69 | 1.60 | 51,624 |
| BZFD | 1.48▲ | +0.14 (+10.45%) | 1.54 | 1.31 | 885,521 |
| CABO | 52.87▲ | +12.22 (+30.06%) | 52.88 | 40.28 | 573,759 |
| CABR | 1.21▲ | +0.06 (+5.22%) | 1.2205 | 1.14 | 37,142 |
| CAE | 25.50▲ | +0.86 (+3.49%) | 25.52 | 24.71 | 557,098 |
| CAL | 13.49▲ | +1.02 (+8.18%) | 13.49 | 12.28 | 1,675,637 |
| CALC | 0.8159▲ | +0.1897 (+30.29%) | 0.8159 | 0.6025 | 2,911,000 |
| CAMP | 4.20▲ | +0.28 (+7.14%) | 4.31 | 3.82 | 2,874,540 |
| CANE | 9.62▲ | +0.28 (+3.00%) | 9.695 | 9.61 | 247,658 |
| CBAN | 20.64▲ | +0.66 (+3.30%) | 20.64 | 19.89 | 515,427 |