Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 5.50▲ | +1.14 (+26.15%) | 5.50 | 4.97 | 5,450,130 |
| ACHC | 29.96▲ | +0.50 (+1.70%) | 30.02 | 29.02 | 2,575,416 |
| ACI | 13.08▲ | +0.29 (+2.27%) | 13.205 | 12.815 | 8,022,185 |
| ADBE | 250.23▲ | +2.11 (+0.85%) | 257.1416 | 248.80 | 5,823,508 |
| AGCO | 110.91▲ | +3.07 (+2.85%) | 111.56 | 107.35 | 848,588 |
| AGGS | 39.7655▲ | +0.2905 (+0.74%) | 39.924 | 39.75 | 2,285 |
| AHD | 26.27▲ | +0.13 (+0.50%) | 26.29 | 26.215 | 10,118 |
| AMBR | 1.77▲ | +0.17 (+10.62%) | 1.77 | 1.54 | 91,349 |
| AMDD | 26.43▲ | +2.60 (+10.91%) | 26.94 | 25.79 | 345,700 |
| ANVS | 1.13▲ | +0.11 (+10.78%) | 1.17 | 1.01 | 1,480,636 |
| APPF | 213.25▲ | +6.20 (+2.99%) | 213.62 | 207.97 | 244,654 |
| ASUR | 9.41▲ | +2.18 (+30.15%) | 9.8199 | 8.4547 | 1,930,765 |
| AVS | 8.77▲ | +0.46 (+5.54%) | 8.945 | 8.6499 | 11,910,444 |
| AWX | 2.59▲ | +0.06 (+2.37%) | 2.60 | 2.52 | 600 |
| AXTA | 34.07▲ | +0.46 (+1.37%) | 34.26 | 33.52 | 1,717,376 |
| BACC | 10.47▲ | +0.01 (+0.10%) | 10.475 | 10.43 | 110,461 |
| BBSI | 32.53▲ | +0.17 (+0.53%) | 33.00 | 32.42 | 116,663 |
| BESS | 2.36▲ | +0.17 (+7.76%) | 2.42 | 2.25 | 248,000 |
| BH.A | 1,906.49▲ | +12.34 (+0.65%) | 1,954.00 | 1,868.83 | 30,743 |
| BIVI | 1.43▲ | +0.05 (+3.62%) | 1.49 | 1.38 | 105,137 |
| BLTE | 154.74▲ | +4.46 (+2.97%) | 156.325 | 146.9002 | 234,874 |
| BRLS | 1.14▲ | +0.05 (+4.59%) | 1.14 | 1.05 | 4,825 |
| BTSG | 66.89▲ | +6.67 (+11.08%) | 71.12 | 64.21 | 5,913,822 |
| BUD | 80.38▲ | +0.86 (+1.08%) | 80.58 | 79.65 | 2,007,859 |
| BUXX | 20.22▲ | +0.075 (+0.37%) | 20.22 | 20.11 | 566,700 |
| BYSI | 0.6438▲ | +0.1271 (+24.60%) | 0.6753 | 0.4967 | 217,354 |
| CAAA | 19.90▲ | +0.0698 (+0.35%) | 19.90 | 19.88 | 1,624 |
| CAES | 10.03▲ | +0.03 (+0.30%) | 10.05 | 9.995 | 61,837 |
| CAG | 14.57▲ | +0.48 (+3.41%) | 14.61 | 14.26 | 10,718,556 |
| CBAT | 1.11▲ | +0.1293 (+13.18%) | 1.12 | 0.9325 | 701,069 |
| CCEC | 21.70▲ | +1.97 (+9.98%) | 21.80 | 20.14 | 49,660 |
| CELH | 29.12▲ | +0.96 (+3.41%) | 29.50 | 28.3148 | 6,805,729 |
| CF | 123.30▲ | +5.21 (+4.41%) | 123.58 | 118.40 | 1,659,229 |
| CGW | 64.06▲ | +0.18 (+0.28%) | 64.48 | 63.95 | 18,600 |
| CHOW | 4.40▲ | +2.27 (+106.57%) | 7.38 | 1.96 | 67,185,155 |
| CLBK | 11.04▲ | +0.31 (+2.89%) | 11.07 | 10.55 | 5,891,802 |
| COCH | 6.63▲ | +0.13 (+2.00%) | 6.70 | 6.255 | 48,364 |
| COCO | 58.48▲ | +2.21 (+3.93%) | 58.72 | 56.73 | 1,272,901 |
| COSM | 0.3079▲ | +0.0304 (+10.95%) | 0.31 | 0.27 | 2,058,063 |
| CRAN | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.12 | 75,686 |
| CSPI | 7.74▲ | +0.27 (+3.61%) | 7.8854 | 7.60 | 16,651 |
| CTSH | 65.11▲ | +2.59 (+4.14%) | 66.06 | 63.615 | 7,561,215 |
| CURV | 2.44▲ | +0.22 (+9.91%) | 2.51 | 2.20 | 411,867 |
| CVE | 32.73▲ | +0.60 (+1.87%) | 32.845 | 32.21 | 3,973,370 |
| CVEO | 35.97▲ | +5.42 (+17.74%) | 38.0566 | 32.715 | 1,090,748 |
| DANA | 25.015▲ | +0.035 (+0.14%) | 25.015 | 25.00 | 2,100 |
| DCRE | 51.06▲ | +0.091 (+0.18%) | 51.08 | 50.99 | 31,500 |
| DOG | 22.01▲ | +0.25 (+1.15%) | 22.11 | 21.815 | 10,470,746 |
| DSCO | 24.415▲ | +0.035 (+0.14%) | 24.53 | 24.41 | 13,006 |
| DXD | 17.67▲ | +0.41 (+2.38%) | 17.805 | 17.35 | 5,637,542 |
| EDTK | 0.94▲ | +0.0597 (+6.78%) | 0.94 | 0.8815 | 25,400 |
| EFOR | 38.18▲ | +1.17 (+3.16%) | 38.89 | 36.75 | 814,686 |
| EFU | 7.41▲ | +0.16 (+2.21%) | 7.48 | 7.37 | 10,700 |
| EFZ | 23.2312▲ | +0.236 (+1.03%) | 23.32 | 23.2312 | 45,255 |
| EHLD | 11.9711▲ | +0.2211 (+1.88%) | 11.9711 | 11.91 | 1,028 |
| ELUT | 0.8371▲ | +0.0235 (+2.89%) | 0.86 | 0.7992 | 138,309 |
| EPI | 40.97▲ | +0.19 (+0.47%) | 41.02 | 40.69 | 430,986 |
| EUDA | 17.70▲ | +2.20 (+14.19%) | 18.00 | 15.99 | 35,611 |
| EWH | 22.52▲ | +0.50 (+2.27%) | 22.54 | 22.345 | 5,553,706 |
| FDXF | 126.04▲ | +16.35 (+14.91%) | 128.00 | 115.20 | 3,586,398 |
| FIYY | 24.01▲ | +0.03 (+0.13%) | 24.01 | 24.01 | 10 |
| FLSP | 29.07▲ | +0.24 (+0.83%) | 29.12 | 28.84 | 3,104,400 |
| FLUT | 82.59▲ | +3.40 (+4.29%) | 82.88 | 78.27 | 2,363,021 |
| FMY | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 3,235 |
| FOUR | 40.03▲ | +0.78 (+1.99%) | 41.10 | 38.51 | 2,634,813 |
| FXF | 106.78▲ | +0.28 (+0.26%) | 106.96 | 106.66 | 34,800 |
| FXG | 61.84▲ | +0.86 (+1.41%) | 62.12 | 61.74 | 12,900 |
| FXY | 58.19▲ | +0.17 (+0.29%) | 58.36 | 58.17 | 160,700 |
| GCGR | 10.10▲ | +0.10 (+1.00%) | 10.10 | 10.10 | 145 |
| GDTC | 0.9188▲ | +0.0182 (+2.02%) | 0.9188 | 0.8292 | 11,444 |
| GHYB | 43.366▲ | +0.006 (+0.01%) | 43.38 | 43.29 | 24,500 |
| GIGM | 1.41▲ | +0.18 (+14.63%) | 1.45 | 1.305 | 95,517 |
| GIS | 34.29▲ | +0.97 (+2.91%) | 34.65 | 33.90 | 8,198,049 |
| GITS | 1.60▲ | +0.18 (+12.68%) | 1.85 | 1.50 | 107,713 |
| GLIBA | 22.48▲ | +0.97 (+4.51%) | 22.61 | 21.77 | 20,097 |
| GLIBK | 22.70▲ | +1.09 (+5.04%) | 22.80 | 21.73 | 321,168 |
| GMMF | 100.29▲ | +0.035 (+0.03%) | 100.30 | 100.28 | 21,600 |
| GNE | 16.45▲ | +0.09 (+0.55%) | 16.70 | 16.43 | 66,467 |
| GPK | 8.95▲ | +0.14 (+1.59%) | 9.005 | 8.805 | 9,903,762 |
| GRAN | 1.19▲ | +0.05 (+4.39%) | 1.27 | 1.08 | 15,066 |
| GRDN | 40.69▲ | +0.24 (+0.59%) | 41.37 | 40.255 | 318,963 |
| GSK | 49.51▲ | +0.83 (+1.71%) | 50.28 | 49.25 | 4,468,345 |
| GSKH | 69.493▲ | +1.042 (+1.52%) | 69.84 | 69.493 | 300 |
| GSY | 50.03▲ | +0.04 (+0.08%) | 50.04 | 50.01 | 673,400 |
| HBNB | 4.75▲ | +0.09 (+1.93%) | 5.075 | 4.68 | 58,171 |
| HGV | 38.44▲ | +2.73 (+7.64%) | 38.575 | 35.22 | 1,877,943 |
| HIBS | 21.46▲ | +2.74 (+14.64%) | 22.39 | 20.515 | 395,000 |
| HIHO | 0.8375▲ | +0.0575 (+7.37%) | 0.85 | 0.80 | 19,409 |
| HNNA | 10.25▲ | +0.06 (+0.59%) | 10.55 | 10.235 | 3,496 |
| HTO | 59.74▲ | +1.17 (+2.00%) | 59.82 | 58.35 | 4,161,247 |
| HYTI | 18.45▲ | +0.06 (+0.33%) | 18.45 | 18.37 | 6,829 |
| IBD | 23.23▲ | +0.08 (+0.35%) | 23.355 | 23.20 | 110,500 |
| INDE | 28.879▲ | +0.154 (+0.54%) | 28.879 | 28.879 | 100 |
| INGR | 96.97▲ | +1.38 (+1.44%) | 97.85 | 96.2944 | 761,824 |
| INTA | 42.21▲ | +3.11 (+7.95%) | 42.41 | 39.24 | 1,134,931 |
| INTJ | 3.12▲ | +0.24 (+8.33%) | 3.15 | 2.76 | 24,081 |
| IOT | 42.07▲ | +0.42 (+1.01%) | 42.30 | 40.70 | 4,698,622 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.12 | 100.11 | 196,987 |
| IVF | 1.91▲ | +1.3739 (+256.28%) | 2.2799 | 1.719 | 129,432 |
| IVOL | 17.06▲ | +0.22 (+1.31%) | 17.07 | 16.95 | 100,000 |