Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.18▲ | +0.045 (+3.96%) | 1.24 | 1.10 | 20,754 |
| ABTC | 1.13▲ | +0.08 (+7.62%) | 1.13 | 1.01 | 12,419,781 |
| ACAD | 21.66▲ | +0.03 (+0.14%) | 21.955 | 21.58 | 1,670,004 |
| ACIW | 43.67▲ | +1.27 (+3.00%) | 44.085 | 42.59 | 1,019,947 |
| ACN | 187.07▲ | +8.67 (+4.86%) | 188.24 | 175.44 | 5,223,660 |
| ACOG | 6.19▲ | +0.25 (+4.21%) | 6.1902 | 5.82 | 109,538 |
| ACON | 3.28▲ | +0.13 (+4.13%) | 3.36 | 3.20 | 133,178 |
| ACR | 20.40▲ | +0.17 (+0.84%) | 20.76 | 20.30 | 19,904 |
| ADBE | 259.21▲ | +17.77 (+7.36%) | 260.63 | 244.662 | 8,839,367 |
| ADBG | 4.96▲ | +0.63 (+14.55%) | 5.01 | 4.4401 | 6,573,887 |
| ADBU | 27.96▲ | +3.6325 (+14.93%) | 27.96 | 25.35 | 41,700 |
| ADSE | 11.94▲ | +0.50 (+4.37%) | 11.94 | 11.0049 | 5,080 |
| ADVB | 5.01▲ | +1.10 (+28.13%) | 6.1999 | 4.27 | 280,960 |
| AEXA | 11.36▲ | +0.05 (+0.44%) | 11.50 | 11.31 | 123,223 |
| AFJK | 42.00▲ | +0.48 (+1.16%) | 42.00 | 42.00 | 2,218 |
| AG | 21.08▲ | +0.50 (+2.43%) | 21.135 | 20.20 | 9,351,505 |
| AGCC | 17.99▲ | +0.87 (+5.08%) | 18.39 | 17.00 | 21,947 |
| AGMI | 72.4807▲ | +1.3487 (+1.90%) | 72.4807 | 70.36 | 865 |
| AHT | 3.08▲ | +0.13 (+4.41%) | 3.10 | 2.89 | 38,573 |
| AIRT | 22.475▲ | +1.774 (+8.57%) | 22.50 | 22.475 | 756 |
| AKO.A | 23.90▲ | +1.27 (+5.61%) | 23.90 | 23.1002 | 1,879 |
| ALRM | 45.11▲ | +1.01 (+2.29%) | 45.60 | 44.22 | 686,101 |
| APAM | 37.44▲ | +0.19 (+0.51%) | 37.84 | 37.058 | 536,963 |
| APGE | 82.14▲ | +4.32 (+5.55%) | 82.49 | 77.00 | 1,328,212 |
| APLU | 24.6652▲ | +0.0452 (+0.18%) | 24.695 | 24.665 | 25,497 |
| APM | 1.03▲ | +0.1919 (+22.90%) | 1.045 | 0.8138 | 374,518 |
| APO | 128.71▲ | +1.20 (+0.94%) | 131.575 | 126.08 | 2,813,740 |
| ATHR | 3.62▲ | +0.11 (+3.13%) | 3.75 | 3.50 | 17,311 |
| ATNM | 1.26▲ | +0.11 (+9.57%) | 1.27 | 1.16 | 145,344 |
| AUST | 1.38▲ | +0.05 (+3.76%) | 1.42 | 1.28 | 179,391 |
| AVBP | 30.27▲ | +3.30 (+12.24%) | 30.88 | 27.00 | 1,257,981 |
| AVLN | 28.78▲ | +0.39 (+1.37%) | 29.7999 | 26.88 | 268,091 |
| AWR | 77.27▲ | +0.89 (+1.17%) | 77.665 | 76.38 | 452,062 |
| AXPG | 11.8569▲ | +0.1278 (+1.09%) | 11.99 | 11.63 | 5,763 |
| AZ | 7.03▲ | +0.35 (+5.24%) | 7.25 | 6.54 | 437,328 |
| AZTR | 0.23▲ | +0.0247 (+12.03%) | 0.2301 | 0.2059 | 1,355,911 |
| BAC | 51.60▲ | +0.83 (+1.63%) | 51.79 | 50.605 | 52,430,331 |
| BH | 290.48▲ | +9.54 (+3.40%) | 296.7799 | 275.91 | 136,511 |
| BIDG | 16.4211▲ | +0.7228 (+4.60%) | 17.1791 | 15.72 | 60,058 |
| BIOA | 17.29▲ | +0.24 (+1.41%) | 17.30 | 16.80 | 234,018 |
| BKT | 10.55▲ | +0.03 (+0.29%) | 10.62 | 10.5152 | 271,653 |
| BMN | 25.85▲ | +0.30 (+1.17%) | 25.89 | 25.56 | 10,272 |
| BMRN | 57.29▲ | +4.55 (+8.63%) | 57.51 | 53.50 | 5,465,906 |
| BNC | 2.92▲ | +0.36 (+14.06%) | 3.0397 | 2.50 | 608,750 |
| BNTX | 95.95▲ | +2.51 (+2.69%) | 97.44 | 94.03 | 1,244,133 |
| BR | 153.72▲ | +4.00 (+2.67%) | 154.178 | 150.43 | 1,097,258 |
| BRID | 7.87▲ | +0.32 (+4.24%) | 7.87 | 7.501 | 3,132 |
| BSCR | 19.645▲ | +0.01 (+0.05%) | 19.65 | 19.63 | 586,461 |
| BSCS | 20.405▲ | +0.02 (+0.10%) | 20.41 | 20.39 | 385,132 |
| BSCU | 16.685▲ | +0.02 (+0.12%) | 16.70 | 16.67 | 392,746 |
| BSCV | 16.4353▲ | +0.0203 (+0.12%) | 16.45 | 16.42 | 468,916 |
| BSCW | 20.5653▲ | +0.0253 (+0.12%) | 20.59 | 20.545 | 355,176 |
| BSJR | 22.4249▲ | +0.0299 (+0.13%) | 22.44 | 22.39 | 180,978 |
| BSJT | 21.21▲ | +0.03 (+0.14%) | 21.23 | 21.14 | 122,314 |
| BSJW | 25.37▲ | +0.05 (+0.20%) | 25.39 | 25.34 | 2,054 |
| BSMQ | 23.5737▲ | +0.0386 (+0.16%) | 23.64 | 23.53 | 61,868 |
| BSSX | 25.66▲ | +0.085 (+0.33%) | 25.67 | 25.6025 | 7,624 |
| BTG | 4.76▲ | +0.16 (+3.48%) | 4.81 | 4.56 | 16,921,198 |
| BU | 21.4197▲ | +0.9878 (+4.83%) | 21.48 | 21.4197 | 541 |
| BURL | 323.83▲ | +23.31 (+7.76%) | 324.515 | 297.35 | 2,326,276 |
| BUUU | 19.19▲ | +2.3524 (+13.97%) | 26.00 | 16.00 | 58,926 |
| BWG | 8.00▲ | +0.06 (+0.76%) | 8.0072 | 7.9301 | 70,879 |
| BZAI | 1.76▲ | +0.17 (+10.69%) | 1.83 | 1.59 | 8,509,314 |
| C | 125.90▲ | +1.22 (+0.98%) | 126.84 | 123.5201 | 7,637,801 |
| CARS | 10.28▲ | +0.10 (+0.98%) | 10.47 | 10.23 | 598,908 |
| CBAN | 19.80▲ | +0.09 (+0.46%) | 19.90 | 19.665 | 111,802 |
| CCHH | 0.48▲ | +0.02 (+4.35%) | 0.50 | 0.4555 | 45,922 |
| CCJ | 112.70▲ | +2.07 (+1.87%) | 113.80 | 108.72 | 2,970,700 |
| CDZI | 4.88▲ | +0.50 (+11.42%) | 5.185 | 4.68 | 3,063,038 |
| CETX | 0.93▲ | +0.01 (+1.09%) | 0.9695 | 0.9079 | 269,053 |
| CGAU | 17.67▲ | +0.62 (+3.64%) | 17.945 | 17.01 | 1,020,124 |
| CGV | 16.44▲ | +0.08 (+0.49%) | 16.46 | 16.41 | 8,147 |
| CHA | 12.76▲ | +2.60 (+25.59%) | 12.95 | 11.40 | 3,860,705 |
| CIK | 2.55▲ | +0.01 (+0.39%) | 2.56 | 2.53 | 1,032,421 |
| CLS | 385.39▲ | +34.37 (+9.79%) | 387.425 | 351.52 | 2,933,046 |
| CMBS | 48.80▲ | +0.28 (+0.58%) | 48.80 | 48.52 | 26,660 |
| CNK | 28.00▲ | +0.76 (+2.79%) | 28.01 | 27.00 | 2,252,364 |
| CNTB | 2.49▲ | +0.11 (+4.62%) | 2.52 | 2.30 | 267,185 |
| CPHC | 15.84▲ | +0.16 (+1.02%) | 15.84 | 15.52 | 3,787 |
| CRBG | 27.00▲ | +0.41 (+1.54%) | 27.45 | 26.44 | 7,301,137 |
| CRCL | 113.00▲ | +4.76 (+4.40%) | 114.4399 | 106.75 | 24,660,843 |
| CRE | 2.64▲ | +0.3991 (+17.81%) | 2.76 | 2.08 | 2,150,257 |
| CRGO | 2.01▲ | +0.09 (+4.69%) | 2.125 | 1.87 | 316,701 |
| CRH | 108.79▲ | +2.03 (+1.90%) | 111.11 | 107.93 | 4,862,453 |
| CRIS | 0.567▲ | +0.0436 (+8.33%) | 0.5703 | 0.5005 | 355,619 |
| CRM | 191.10▲ | +14.93 (+8.47%) | 194.1448 | 180.02 | 33,907,040 |
| CRMG | 6.27▲ | +0.91 (+16.98%) | 6.445 | 5.59 | 7,433,882 |
| CRPT | 14.84▲ | +0.27 (+1.85%) | 14.90 | 14.216 | 53,905 |
| CRWV | 109.53▲ | +2.67 (+2.50%) | 110.25 | 102.30 | 23,126,036 |
| CTKB | 4.19▲ | +0.07 (+1.70%) | 4.3051 | 4.0901 | 1,029,922 |
| CV | 6.78▲ | +0.13 (+1.95%) | 6.84 | 6.50 | 66,898 |
| CWT | 45.10▲ | +1.28 (+2.92%) | 45.18 | 43.62 | 1,267,779 |
| CXAI | 0.2075▲ | +0.0366 (+21.42%) | 0.23 | 0.1713 | 38,429,038 |
| CZAR | 31.665▲ | +0.0962 (+0.30%) | 31.69 | 31.665 | 100 |
| DBL | 14.41▲ | +0.04 (+0.28%) | 14.44 | 14.3504 | 26,088 |
| DC | 5.76▲ | +0.14 (+2.49%) | 5.955 | 5.55 | 1,301,023 |
| DD | 48.42▲ | +0.71 (+1.49%) | 48.655 | 47.42 | 3,176,643 |
| DEVS | 0.30▲ | +0.175 (+140.00%) | 0.4265 | 0.2264 | 565,497,778 |
| DFSD | 47.91▲ | +0.07 (+0.15%) | 47.925 | 47.86 | 393,779 |
| DLY | 14.08▲ | +0.01 (+0.07%) | 14.14 | 14.07 | 196,834 |