Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 44.02▲ | +0.61 (+1.41%) | 44.2232 | 43.38 | 654,231 |
| ACA | 108.40▲ | +0.92 (+0.86%) | 108.865 | 106.83 | 179,504 |
| ACON | 8.17▲ | +2.42 (+42.09%) | 9.36 | 7.29 | 43,209,067 |
| ADM | 61.19▲ | +2.67 (+4.56%) | 62.38 | 58.16 | 4,790,200 |
| ADNT | 20.36▲ | +1.01 (+5.22%) | 20.72 | 19.06 | 1,267,726 |
| AEG | 7.80▲ | +0.24 (+3.17%) | 7.83 | 7.77 | 5,693,700 |
| AFBI | 20.43▲ | +0.095 (+0.47%) | 20.43 | 20.18 | 1,973 |
| AGM | 176.36▲ | +1.86 (+1.07%) | 177.45 | 172.35 | 218,500 |
| AGRO | 7.91▲ | +0.21 (+2.73%) | 7.92 | 7.70 | 709,270 |
| AHH | 6.79▲ | +0.16 (+2.41%) | 6.85 | 6.58 | 493,228 |
| AIBD | 7.57▲ | +0.19 (+2.57%) | 7.65 | 7.44 | 41,712 |
| AIRG | 4.045▲ | +0.025 (+0.62%) | 4.07 | 3.9911 | 16,335 |
| AISP | 3.26▲ | +0.19 (+6.19%) | 3.335 | 3.07 | 740,358 |
| ALDF | 10.51▲ | +0.015 (+0.14%) | 10.51 | 10.50 | 9,200 |
| ALGS | 10.33▲ | +0.68 (+7.05%) | 10.49 | 9.61 | 88,859 |
| ALLE | 164.27▲ | +5.25 (+3.30%) | 165.17 | 157.81 | 1,324,441 |
| AMAX | 8.0261▲ | +0.0173 (+0.22%) | 8.03 | 7.97 | 9,304 |
| AMLP | 47.56▲ | +0.56 (+1.19%) | 47.755 | 46.9598 | 1,255,582 |
| AMRN | 16.40▲ | +2.37 (+16.89%) | 16.53 | 14.41 | 252,700 |
| AMTX | 1.63▲ | +0.09 (+5.84%) | 1.68 | 1.55 | 718,719 |
| AMWD | 56.86▲ | +1.70 (+3.08%) | 57.79 | 54.01 | 248,586 |
| AMZA | 40.30▲ | +0.88 (+2.23%) | 40.41 | 39.41 | 102,218 |
| ANDE | 54.10▲ | +2.37 (+4.58%) | 54.91 | 51.5114 | 356,549 |
| ANGI | 14.06▲ | +1.58 (+12.66%) | 14.584 | 12.86 | 1,486,325 |
| ANL | 1.47▲ | +0.04 (+2.80%) | 1.48 | 1.45 | 68,685 |
| ANTX | 1.32▲ | +0.22 (+20.00%) | 1.3499 | 1.08 | 1,058,625 |
| AOMR | 8.74▲ | +0.11 (+1.27%) | 8.80 | 8.57 | 50,659 |
| AON | 351.97▲ | +2.05 (+0.59%) | 355.43 | 347.22 | 861,739 |
| AOS | 70.40▲ | +3.28 (+4.89%) | 70.815 | 66.69 | 1,859,414 |
| APA | 25.37▲ | +1.98 (+8.47%) | 25.67 | 23.46 | 8,916,582 |
| AQWA | 19.22▲ | +0.305 (+1.61%) | 19.22 | 18.89 | 3,031 |
| ARBE | 1.27▲ | +0.07 (+5.83%) | 1.28 | 1.16 | 4,940,533 |
| ARCC | 20.78▲ | +0.60 (+2.97%) | 20.84 | 20.13 | 4,786,253 |
| AREA | 18.6157▲ | +0.1977 (+1.07%) | 18.6157 | 18.6157 | 4 |
| ARHS | 11.12▲ | +0.26 (+2.39%) | 11.15 | 10.72 | 1,945,503 |
| ARI | 9.95▲ | +0.19 (+1.95%) | 10.01 | 9.70 | 1,203,900 |
| ARKR | 6.71▲ | +0.19 (+2.91%) | 6.71 | 6.675 | 1,012 |
| ARQ | 3.66▲ | +0.10 (+2.81%) | 3.76 | 3.52 | 263,800 |
| ARW | 113.37▲ | +1.84 (+1.65%) | 113.43 | 110.77 | 384,623 |
| ATHE | 3.33▲ | +0.12 (+3.74%) | 3.42 | 3.12 | 11,957 |
| ATR | 122.44▲ | +2.00 (+1.66%) | 123.37 | 119.52 | 234,103 |
| ATRA | 17.44▲ | +2.50 (+16.73%) | 17.97 | 14.90 | 416,200 |
| AVAL | 4.14▲ | +0.09 (+2.22%) | 4.15 | 4.05 | 61,200 |
| AVB | 184.08▲ | +4.58 (+2.55%) | 185.38 | 178.52 | 758,000 |
| AVBC | 16.93▲ | +0.40 (+2.42%) | 16.96 | 16.44 | 71,346 |
| AVBH | 26.82▲ | +0.46 (+1.75%) | 27.07 | 26.43 | 38,574 |
| AVO | 12.08▲ | +0.29 (+2.46%) | 12.09 | 11.78 | 480,015 |
| AVRE | 43.99▲ | +0.32 (+0.73%) | 44.05 | 43.51 | 52,800 |
| AVXL | 4.27▲ | +0.17 (+4.15%) | 4.31 | 3.97 | 1,270,500 |
| AWI | 195.73▲ | +6.34 (+3.35%) | 195.80 | 189.00 | 336,664 |
| AWP | 3.89▲ | +0.05 (+1.30%) | 3.89 | 3.85 | 209,900 |
| AXIL | 7.13▲ | +0.96 (+15.56%) | 7.234 | 6.109 | 26,600 |
| BABA | 154.47▲ | +7.72 (+5.26%) | 155.29 | 145.27 | 20,948,200 |
| BAM | 53.76▲ | +0.64 (+1.20%) | 53.80 | 52.775 | 1,182,317 |
| BANF | 112.33▲ | +4.01 (+3.70%) | 112.80 | 107.77 | 149,320 |
| BANR | 65.33▲ | +1.73 (+2.72%) | 66.005 | 63.21 | 157,621 |
| BANX | 21.97▲ | +0.08 (+0.37%) | 22.00 | 21.80 | 9,883 |
| BATRA | 43.30▲ | +0.75 (+1.76%) | 43.335 | 42.3963 | 37,747 |
| BATRK | 40.27▲ | +0.87 (+2.21%) | 40.28 | 39.12 | 295,454 |
| BBAI | 6.17▲ | +0.18 (+3.01%) | 6.28 | 5.90 | 58,187,734 |
| BBBY | 6.70▲ | +0.73 (+12.23%) | 6.95 | 5.88 | 4,068,927 |
| BBDC | 9.20▲ | +0.28 (+3.14%) | 9.255 | 8.91 | 660,400 |
| BBLU | 15.337▲ | +0.067 (+0.44%) | 15.35 | 15.28 | 115,400 |
| BBOT | 13.30▲ | +1.205 (+9.96%) | 13.50 | 12.20 | 760,181 |
| BBY | 71.81▲ | +2.98 (+4.33%) | 73.11 | 68.03 | 5,573,493 |
| BCC | 78.03▲ | +4.56 (+6.21%) | 79.515 | 72.88 | 230,928 |
| BCPC | 160.61▲ | +5.92 (+3.83%) | 160.98 | 154.02 | 244,257 |
| BDGS | 34.755▲ | +0.02 (+0.06%) | 34.77 | 34.73 | 17,700 |
| BDL | 32.01▲ | +2.21 (+7.42%) | 32.01 | 30.50 | 2,046 |
| BEAG | 10.63▲ | +0.039 (+0.37%) | 10.64 | 10.594 | 5,700 |
| BFST | 26.67▲ | +0.65 (+2.50%) | 26.8599 | 25.93 | 117,507 |
| BGIG | 32.553▲ | +0.143 (+0.44%) | 32.60 | 32.41 | 44,100 |
| BGIN | 2.98▲ | +0.14 (+4.93%) | 3.04 | 2.8515 | 26,428 |
| BGR | 13.65▲ | +0.22 (+1.64%) | 13.70 | 13.35 | 122,500 |
| BHB | 31.98▲ | +0.68 (+2.17%) | 32.05 | 31.03 | 40,100 |
| BHRB | 64.43▲ | +1.99 (+3.19%) | 64.91 | 62.26 | 108,963 |
| BIRK | 44.10▲ | +2.18 (+5.20%) | 44.915 | 41.56 | 3,854,795 |
| BKCH | 74.32▲ | +1.62 (+2.23%) | 76.10 | 72.20 | 139,100 |
| BKE | 55.61▲ | +1.72 (+3.19%) | 55.94 | 53.49 | 784,085 |
| BKHY | 48.29▲ | +0.10 (+0.21%) | 48.29 | 48.17 | 32,600 |
| BLD | 441.07▲ | +19.00 (+4.50%) | 444.65 | 417.7175 | 336,266 |
| BLDR | 111.29▲ | +6.24 (+5.94%) | 112.65 | 103.5001 | 1,742,182 |
| BLK | 1,087.92▲ | +12.83 (+1.19%) | 1,092.45 | 1,060.13 | 558,171 |
| BLMN | 6.89▲ | +0.23 (+3.45%) | 7.0854 | 6.59 | 2,166,326 |
| BLOX | 19.13▲ | +0.18 (+0.95%) | 19.272 | 18.71 | 241,318 |
| BMNG | 4.07▲ | +0.23 (+5.99%) | 4.175 | 3.55 | 10,251,400 |
| BNO | 29.27▲ | +1.24 (+4.42%) | 29.29 | 28.32 | 370,754 |
| BNS | 72.90▲ | +0.87 (+1.21%) | 73.03 | 71.63 | 1,550,500 |
| BPRN | 35.39▲ | +1.29 (+3.78%) | 35.5299 | 35.05 | 6,804 |
| BRBS | 4.35▲ | +0.08 (+1.87%) | 4.40 | 4.25 | 106,397 |
| BRN | 1.15▲ | +0.06 (+5.50%) | 1.16 | 1.09 | 102,616 |
| BRNS | 0.7579▲ | +0.0329 (+4.54%) | 0.7595 | 0.7125 | 69,969 |
| BRO | 80.59▲ | +1.78 (+2.26%) | 81.25 | 78.675 | 2,489,536 |
| BRSP | 5.88▲ | +0.14 (+2.44%) | 5.93 | 5.70 | 681,305 |
| BRX | 26.23▲ | +0.32 (+1.24%) | 26.30 | 25.78 | 2,060,300 |
| BSL | 13.71▲ | +0.14 (+1.03%) | 13.71 | 13.52 | 98,000 |
| BSVN | 42.69▲ | +0.70 (+1.67%) | 43.30 | 41.95 | 10,148 |
| BTBD | 1.51▲ | +0.05 (+3.42%) | 1.5399 | 1.465 | 29,751 |
| BUCK | 23.77▲ | +0.01 (+0.04%) | 23.77 | 23.73 | 105,200 |
| BUD | 64.66▲ | +1.52 (+2.41%) | 65.99 | 64.32 | 3,482,300 |