Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 127.89▲ | +2.08 (+1.65%) | 128.00 | 124.08 | 6,475,512 |
| ABNG | 15.61▲ | +0.509 (+3.37%) | 15.61 | 14.70 | 1,400 |
| ABNY | 42.823▲ | +0.2813 (+0.66%) | 42.823 | 42.44 | 1,700 |
| ACLC | 78.98▲ | +0.59 (+0.75%) | 79.00 | 78.43 | 2,200 |
| ACM | 97.89▲ | +1.31 (+1.36%) | 98.185 | 96.19 | 1,454,943 |
| ADVB | 4.00▲ | +3.7733 (+1,664.45%) | 4.64 | 3.84 | 217,658 |
| AGCC | 11.40▲ | +1.35 (+13.43%) | 11.53 | 10.10 | 116,500 |
| AGNC | 11.45▲ | +0.13 (+1.15%) | 11.475 | 11.24 | 43,887,895 |
| AHCO | 10.34▲ | +0.29 (+2.89%) | 10.36 | 9.93 | 1,047,923 |
| AIEQ | 46.05▲ | +0.48 (+1.05%) | 46.05 | 45.51 | 3,700 |
| ALGM | 38.93▲ | +2.67 (+7.36%) | 39.10 | 36.06 | 5,599,448 |
| ALL | 206.37▲ | +3.15 (+1.55%) | 206.57 | 201.22 | 1,226,181 |
| AMBA | 68.01▲ | +1.78 (+2.69%) | 68.57 | 65.59 | 896,789 |
| AMN | 19.32▲ | +2.04 (+11.81%) | 19.54 | 17.3613 | 3,461,145 |
| ANGH | 2.72▲ | +0.36 (+15.25%) | 3.2199 | 2.4377 | 44,872 |
| APUE | 42.33▲ | +0.2856 (+0.68%) | 42.37 | 41.92 | 116,712 |
| ARR | 17.89▲ | +0.23 (+1.30%) | 17.92 | 17.51 | 3,164,000 |
| ARTW | 2.40▲ | +0.02 (+0.84%) | 2.472 | 2.38 | 18,457 |
| ASIC | 21.63▲ | +4.13 (+23.60%) | 21.64 | 18.20 | 880,498 |
| ASMB | 28.75▲ | +2.78 (+10.70%) | 29.01 | 26.02 | 138,921 |
| ATAI | 3.88▲ | +0.06 (+1.57%) | 4.03 | 3.82 | 3,310,511 |
| AXS | 105.01▲ | +2.42 (+2.36%) | 105.10 | 102.26 | 1,113,200 |
| BARK | 0.8023▲ | +0.0491 (+6.52%) | 0.8129 | 0.7503 | 922,108 |
| BCG | 2.385▲ | +0.095 (+4.15%) | 2.43 | 2.38 | 2,104 |
| BCGD | 25.7051▲ | +0.2901 (+1.14%) | 25.715 | 25.50 | 3,760 |
| BCH | 43.23▲ | +0.97 (+2.30%) | 43.29 | 42.25 | 293,123 |
| BCML | 30.24▲ | +0.31 (+1.04%) | 30.35 | 29.875 | 13,349 |
| BCTK | 24.8053▲ | +0.2059 (+0.84%) | 25.173 | 24.48 | 8,441 |
| BDYN | 26.156▲ | +0.248 (+0.96%) | 26.17 | 25.87 | 390,300 |
| BKF | 44.908▲ | +0.518 (+1.17%) | 44.9395 | 44.06 | 9,953 |
| BKHY | 48.348▲ | +0.098 (+0.20%) | 48.37 | 48.28 | 27,900 |
| BKLC | 131.82▲ | +0.91 (+0.70%) | 131.85 | 130.47 | 139,500 |
| BLCR | 43.4531▲ | +0.4418 (+1.03%) | 43.545 | 43.04 | 3,648 |
| BLK | 1,093.64▲ | +12.36 (+1.14%) | 1,102.58 | 1,068.07 | 567,747 |
| BLUW | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.35 | 300 |
| BMRC | 27.19▲ | +0.34 (+1.27%) | 27.26 | 26.70 | 85,054 |
| BOE | 12.00▲ | +0.12 (+1.01%) | 12.00 | 11.91 | 108,817 |
| BRHY | 51.62▲ | +0.0801 (+0.16%) | 51.6569 | 51.55 | 7,829 |
| BRKU | 23.958▲ | +0.068 (+0.28%) | 24.00 | 23.42 | 115,800 |
| BRLT | 1.60▲ | +0.14 (+9.59%) | 1.60 | 1.41 | 141,569 |
| BSBK | 8.56▲ | +0.16 (+1.90%) | 8.56 | 8.40 | 305 |
| BSMQ | 23.665▲ | +0.03 (+0.13%) | 23.675 | 23.65 | 75,600 |
| BSTP | 37.437▲ | +0.196 (+0.53%) | 37.48 | 37.30 | 10,100 |
| BTX | 6.69▲ | +0.09 (+1.36%) | 6.71 | 6.54 | 534,867 |
| BTZ | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.71 | 100,081 |
| BUFC | 41.54▲ | +0.13 (+0.31%) | 41.55 | 41.37 | 56,252 |
| BUL | 56.69▲ | +0.30 (+0.53%) | 56.92 | 56.24 | 11,487 |
| BWFG | 48.51▲ | +0.33 (+0.68%) | 48.78 | 48.10 | 17,832 |
| BZUN | 2.76▲ | +0.04 (+1.47%) | 2.81 | 2.68 | 262,529 |
| CAL | 13.08▲ | +0.62 (+4.98%) | 13.29 | 12.35 | 528,281 |
| CAPE | 32.9525▲ | +0.1466 (+0.45%) | 32.96 | 32.80 | 21,433 |
| CAPS | 0.6583▲ | +0.0683 (+11.58%) | 0.663 | 0.5837 | 220,093 |
| CATH | 82.8685▲ | +0.6216 (+0.76%) | 82.90 | 81.995 | 26,009 |
| CBSH | 54.03▲ | +0.35 (+0.65%) | 54.20 | 52.87 | 1,438,936 |
| CCBG | 42.99▲ | +0.46 (+1.08%) | 43.15 | 42.495 | 70,988 |
| CCI | 88.01▲ | +1.54 (+1.78%) | 88.345 | 85.9001 | 3,287,033 |
| CCRN | 8.61▲ | +0.25 (+2.99%) | 8.64 | 8.33 | 908,860 |
| CEF | 53.00▲ | +2.49 (+4.93%) | 53.03 | 50.88 | 1,249,739 |
| CEG | 294.84▲ | +3.18 (+1.09%) | 297.23 | 289.88 | 3,133,990 |
| CELH | 48.32▲ | +4.19 (+9.49%) | 48.495 | 46.71 | 8,418,926 |
| CETY | 0.7721▲ | +0.2121 (+37.87%) | 0.8459 | 0.5611 | 14,620,975 |
| CHCO | 124.96▲ | +0.28 (+0.22%) | 125.75 | 122.905 | 103,896 |
| CHEC | 10.06▲ | +0.04 (+0.40%) | 10.06 | 10.04 | 485,900 |
| CHRI | 81.964▲ | +0.605 (+0.74%) | 81.964 | 81.35 | 1,200 |
| CHSN | 2.14▲ | +0.0899 (+4.39%) | 2.18 | 2.12 | 2,746 |
| CINT | 4.90▲ | +0.09 (+1.87%) | 4.98 | 4.82 | 128,242 |
| CLCV | 27.32▲ | +0.139 (+0.51%) | 27.32 | 27.05 | 2,100 |
| CLOA | 51.885▲ | +0.02 (+0.04%) | 51.92 | 51.87 | 505,700 |
| CMCL | 30.22▲ | +1.61 (+5.63%) | 30.51 | 28.76 | 258,753 |
| CMP | 23.27▲ | +0.64 (+2.83%) | 23.44 | 22.34 | 425,300 |
| CNDT | 1.59▲ | +0.16 (+11.19%) | 1.645 | 1.42 | 2,519,509 |
| CNOB | 27.96▲ | +0.46 (+1.67%) | 28.07 | 27.26 | 277,451 |
| COCP | 1.0083▲ | +0.0283 (+2.89%) | 1.01 | 0.96 | 31,963 |
| COFS | 29.72▲ | +0.43 (+1.47%) | 29.8699 | 28.81 | 96,589 |
| COLA | 10.4887▲ | +0.0087 (+0.08%) | 10.4887 | 10.4887 | 398 |
| COPL | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.30 | 3,000 |
| CPA | 142.33▲ | +2.99 (+2.15%) | 142.35 | 138.75 | 359,300 |
| CPAC | 10.80▲ | +0.24 (+2.27%) | 10.93 | 10.44 | 13,697 |
| CPER | 36.17▲ | +0.63 (+1.77%) | 36.18 | 35.3973 | 587,000 |
| CPNQ | 26.594▲ | +0.039 (+0.15%) | 26.61 | 26.57 | 3,800 |
| CPRI | 22.15▲ | +0.80 (+3.75%) | 22.28 | 21.1175 | 3,286,950 |
| CPSN | 27.04▲ | +0.049 (+0.18%) | 27.06 | 27.00 | 1,700 |
| CPXR | 27.74▲ | +0.95 (+3.55%) | 27.7699 | 26.685 | 97,658 |
| CRWS | 2.96▲ | +0.05 (+1.72%) | 2.9765 | 2.91 | 25,299 |
| CSCO | 79.20▲ | +0.64 (+0.81%) | 79.33 | 78.149 | 29,414,580 |
| CTEX | 39.112▲ | +0.087 (+0.22%) | 39.53 | 39.112 | 1,200 |
| CTWO | 20.235▲ | +0.54 (+2.74%) | 20.40 | 19.79 | 5,800 |
| CVCO | 595.80▲ | +17.05 (+2.95%) | 603.235 | 575.76 | 181,215 |
| CVKD | 6.845▲ | +0.635 (+10.23%) | 7.255 | 6.17 | 84,142 |
| CVLC | 85.25▲ | +0.62 (+0.73%) | 85.25 | 84.62 | 12,500 |
| CXRN | 18.42▲ | +0.28 (+1.54%) | 18.42 | 18.34 | 1,400 |
| DAK | 26.872▲ | +0.194 (+0.73%) | 26.90 | 26.24 | 1,200 |
| DALI | 30.1095▲ | +0.2986 (+1.00%) | 30.1095 | 29.7838 | 3,101 |
| DAO | 10.18▲ | +0.94 (+10.17%) | 10.40 | 9.24 | 239,355 |
| DBB | 23.82▲ | +0.28 (+1.19%) | 23.8491 | 23.53 | 157,754 |
| DBVT | 21.46▲ | +0.39 (+1.85%) | 21.93 | 21.14 | 75,827 |
| DC | 6.10▲ | +0.10 (+1.67%) | 6.24 | 5.90 | 1,657,558 |
| DELL | 122.27▲ | +3.21 (+2.70%) | 122.66 | 117.60 | 7,763,458 |
| DEVS | 1.04▲ | +0.182 (+21.21%) | 1.04 | 0.83 | 34,100 |
| DFAU | 47.85▲ | +0.33 (+0.69%) | 47.88 | 47.35 | 975,053 |