Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.84▲ | +0.1439 (+0.17%) | 84.84 | 84.50 | 2,593 |
| AAOI | 29.25▲ | +2.11 (+7.77%) | 29.80 | 27.78 | 4,536,861 |
| ACTU | 7.02▲ | +0.16 (+2.33%) | 7.1099 | 6.655 | 23,342 |
| ACV | 25.68▲ | +0.20 (+0.78%) | 25.8099 | 25.50 | 24,693 |
| ACVA | 7.93▲ | +0.21 (+2.72%) | 8.19 | 7.88 | 3,485,611 |
| ADPT | 16.50▲ | +0.38 (+2.36%) | 16.99 | 16.46 | 2,866,159 |
| AEF | 6.87▲ | +0.14 (+2.08%) | 6.88 | 6.75 | 121,500 |
| AFOS | 33.5954▲ | +0.6174 (+1.87%) | 33.89 | 33.58 | 3,366 |
| AGCO | 106.86▲ | +0.50 (+0.47%) | 108.615 | 105.81 | 598,375 |
| AGD | 11.58▲ | +0.16 (+1.40%) | 11.70 | 11.42 | 112,700 |
| AGEM | 37.8302▲ | +0.4992 (+1.34%) | 37.92 | 37.73 | 2,068 |
| AGG | 100.32▲ | +0.25 (+0.25%) | 100.37 | 100.215 | 7,693,765 |
| AGGA | 25.35▲ | +0.035 (+0.14%) | 25.36 | 25.32 | 6,500 |
| AGGS | 41.65▲ | +0.09 (+0.22%) | 41.74 | 41.65 | 400 |
| AGGY | 44.235▲ | +0.1108 (+0.25%) | 44.2695 | 44.2002 | 60,704 |
| AGL | 0.6988▲ | +0.0265 (+3.94%) | 0.733 | 0.6723 | 7,191,881 |
| AGQI | 16.35▲ | +0.0947 (+0.58%) | 16.45 | 16.335 | 16,583 |
| AGZ | 110.604▲ | +0.274 (+0.25%) | 110.6199 | 110.42 | 16,054 |
| AGZD | 22.5156▲ | +0.0256 (+0.11%) | 22.5624 | 22.4725 | 95,419 |
| AHT | 3.86▲ | +0.17 (+4.61%) | 3.98 | 3.6548 | 85,506 |
| AIEQ | 44.9864▲ | +0.3618 (+0.81%) | 45.30 | 44.945 | 2,504 |
| AIRG | 4.03▲ | +0.08 (+2.03%) | 4.05 | 3.795 | 13,819 |
| AIRR | 98.86▲ | +1.63 (+1.68%) | 99.9499 | 98.46 | 436,294 |
| AIT | 259.48▲ | +2.75 (+1.07%) | 260.335 | 256.23 | 350,493 |
| AJG | 252.64▲ | +1.74 (+0.69%) | 253.77 | 249.13 | 1,262,900 |
| ALLW | 28.67▲ | +0.19 (+0.67%) | 28.77 | 28.52 | 166,760 |
| ALNT | 54.69▲ | +3.28 (+6.38%) | 55.05 | 52.50 | 242,444 |
| ALOT | 8.16▲ | +0.48 (+6.25%) | 8.16 | 7.77 | 9,247 |
| ALTY | 11.9665▲ | +0.0261 (+0.22%) | 11.99 | 11.9601 | 26,232 |
| AMAT | 253.50▲ | +5.23 (+2.11%) | 260.82 | 252.225 | 8,741,172 |
| AMBQ | 28.85▲ | +1.64 (+6.03%) | 29.50 | 27.2217 | 126,854 |
| AMKR | 39.30▲ | +0.43 (+1.11%) | 40.95 | 39.14 | 3,146,297 |
| AMPH | 26.50▲ | +0.43 (+1.65%) | 26.62 | 25.92 | 340,800 |
| ANGL | 29.46▲ | +0.07 (+0.24%) | 29.50 | 29.44 | 1,117,418 |
| ANTX | 1.14▲ | +0.01 (+0.88%) | 1.225 | 1.1144 | 39,730 |
| AOA | 89.55▲ | +0.59 (+0.66%) | 89.9136 | 89.36 | 115,626 |
| AOK | 40.43▲ | +0.13 (+0.32%) | 40.5166 | 40.4051 | 171,923 |
| AOM | 48.12▲ | +0.34 (+0.71%) | 48.125 | 47.92 | 224,973 |
| AOMR | 8.89▲ | +0.09 (+1.02%) | 8.96 | 8.87 | 69,033 |
| AOR | 65.22▲ | +0.36 (+0.56%) | 65.4158 | 65.10 | 407,457 |
| APCB | 29.89▲ | +0.061 (+0.20%) | 29.90 | 29.83 | 29,324 |
| APG | 38.45▲ | +0.25 (+0.65%) | 38.84 | 38.12 | 2,039,694 |
| APIE | 36.37▲ | +0.46 (+1.28%) | 36.4283 | 36.10 | 51,221 |
| APPF | 235.74▲ | +1.91 (+0.82%) | 238.80 | 234.14 | 243,464 |
| APPX | 40.97▲ | +4.18 (+11.36%) | 41.93 | 38.71 | 397,700 |
| APUE | 41.65▲ | +0.34 (+0.82%) | 41.86 | 41.54 | 99,437 |
| ARGT | 91.11▲ | +3.19 (+3.63%) | 91.68 | 88.51 | 197,533 |
| ASPC | 12.00▲ | +1.54 (+14.72%) | 15.07 | 10.40 | 150,374 |
| ATRO | 51.94▲ | +1.40 (+2.77%) | 52.90 | 51.50 | 739,458 |
| AUDC | 9.09▲ | +0.20 (+2.25%) | 9.195 | 9.02 | 54,056 |
| AUGT | 35.356▲ | +0.177 (+0.50%) | 35.356 | 35.315 | 600 |
| AUGW | 32.34▲ | +0.15 (+0.47%) | 32.38 | 32.31 | 2,000 |
| AVAH | 9.08▲ | +0.14 (+1.57%) | 9.26 | 9.02 | 1,088,417 |
| AVSU | 75.8102▲ | +0.6242 (+0.83%) | 76.195 | 75.675 | 13,886 |
| AVUS | 111.02▲ | +0.81 (+0.73%) | 111.79 | 110.7724 | 404,086 |
| AWAY | 21.101▲ | +0.241 (+1.16%) | 21.24 | 21.08 | 4,600 |
| BACC | 10.28▲ | +0.08 (+0.78%) | 10.29 | 10.26 | 887,872 |
| BAFE | 27.2066▲ | +0.2696 (+1.00%) | 27.34 | 27.16 | 353,590 |
| BALY | 17.86▲ | +1.46 (+8.90%) | 18.065 | 16.44 | 132,345 |
| BANF | 112.46▲ | +0.73 (+0.65%) | 113.4358 | 111.51 | 109,727 |
| BB | 4.33▲ | +0.07 (+1.64%) | 4.43 | 4.28 | 19,837,622 |
| BBAG | 46.62▲ | +0.12 (+0.26%) | 46.6495 | 46.54 | 727,767 |
| BBBI | 52.23▲ | +0.16 (+0.31%) | 52.32 | 52.13 | 69,003 |
| BBCB | 46.07▲ | +0.184 (+0.40%) | 46.07 | 45.95 | 4,371 |
| BBSC | 75.4095▲ | +0.5768 (+0.77%) | 75.86 | 75.4095 | 3,094 |
| BCG | 2.25▲ | +0.11 (+5.14%) | 2.42 | 2.14 | 19,332 |
| BCH | 37.50▲ | +0.63 (+1.71%) | 37.70 | 37.15 | 140,424 |
| BCHI | 30.2154▲ | +0.4384 (+1.47%) | 30.2154 | 30.2154 | 93 |
| BCIL | 27.8479▲ | +0.2279 (+0.83%) | 27.85 | 27.8479 | 4,096 |
| BCLO | 49.7925▲ | +0.0725 (+0.15%) | 49.80 | 49.77 | 689 |
| BDBT | 25.62▲ | +0.07 (+0.27%) | 25.62 | 25.59 | 8,277 |
| BDGS | 34.734▲ | +0.061 (+0.18%) | 34.81 | 34.734 | 3,139 |
| BFRE | 29.492▲ | +0.238 (+0.81%) | 29.492 | 29.492 | 100 |
| BGDV | 27.207▲ | +0.137 (+0.51%) | 27.30 | 27.15 | 20,693 |
| BGRN | 48.1092▲ | +0.1184 (+0.25%) | 48.125 | 48.07 | 31,114 |
| BINC | 53.07▲ | +0.05 (+0.09%) | 53.09 | 53.02 | 2,700,900 |
| BINT | 28.1203▲ | +0.2203 (+0.79%) | 28.24 | 27.83 | 9,568 |
| BIT | 13.20▲ | +0.03 (+0.23%) | 13.26 | 13.16 | 311,000 |
| BKAG | 42.535▲ | +0.115 (+0.27%) | 42.55 | 42.49 | 74,017 |
| BKCI | 51.838▲ | +0.5423 (+1.06%) | 52.0671 | 51.8001 | 9,389 |
| BKHY | 48.325▲ | +0.065 (+0.13%) | 48.34 | 48.13 | 851,843 |
| BKN | 11.22▲ | +0.03 (+0.27%) | 11.25 | 11.15 | 71,700 |
| BLBX | 8.09▲ | +0.53 (+7.01%) | 8.8882 | 7.50 | 150,571 |
| BLCR | 41.432▲ | +0.592 (+1.45%) | 41.558 | 41.432 | 1,300 |
| BLES | 42.9881▲ | +0.1781 (+0.42%) | 43.18 | 42.9194 | 7,137 |
| BLUX | 28.13▲ | +0.21 (+0.75%) | 28.33 | 28.0734 | 15,486 |
| BNDI | 47.825▲ | +0.144 (+0.30%) | 47.835 | 47.77 | 19,911 |
| BNDS | 50.5402▲ | +0.1202 (+0.24%) | 50.57 | 50.48 | 7,510 |
| BNY | 10.23▲ | +0.06 (+0.59%) | 10.23 | 10.16 | 134,700 |
| BOND | 93.45▲ | +0.18 (+0.19%) | 93.55 | 93.425 | 489,624 |
| BRIE | 26.10▲ | +0.20 (+0.77%) | 26.19 | 26.02 | 4,500 |
| BRO | 81.07▲ | +0.45 (+0.56%) | 81.51 | 80.04 | 1,562,298 |
| BRSL | 16.06▲ | +0.38 (+2.42%) | 16.15 | 15.69 | 1,205,928 |
| BRTR | 51.025▲ | +0.105 (+0.21%) | 51.04 | 50.92 | 113,400 |
| BRTX | 1.18▲ | +0.08 (+7.27%) | 1.229 | 1.11 | 99,304 |
| BSAC | 30.22▲ | +0.54 (+1.82%) | 30.315 | 29.80 | 255,358 |
| BSCW | 20.95▲ | +0.06 (+0.29%) | 20.96 | 20.915 | 652,482 |
| BSCX | 21.55▲ | +0.09 (+0.42%) | 21.585 | 21.515 | 877,600 |
| BSCY | 21.11▲ | +0.08 (+0.38%) | 21.11 | 21.07 | 131,176 |
| BSCZ | 20.875▲ | +0.07 (+0.34%) | 20.89 | 20.845 | 83,724 |