Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 208.16▲ | +1.56 (+0.76%) | 208.33 | 204.87 | 4,575,571 |
| ABUS | 4.39▲ | +0.07 (+1.62%) | 4.4687 | 4.26 | 876,960 |
| ACAD | 22.19▲ | +0.24 (+1.09%) | 22.28 | 21.64 | 1,837,948 |
| ACIU | 3.05▲ | +0.07 (+2.35%) | 3.095 | 2.92 | 216,655 |
| AFL | 113.33▲ | +0.45 (+0.40%) | 114.04 | 111.69 | 1,839,955 |
| AGEN | 4.02▲ | +0.18 (+4.69%) | 4.04 | 3.785 | 739,696 |
| AGMB | 12.105▲ | +0.915 (+8.18%) | 12.16 | 11.24 | 44,856 |
| AGYS | 69.66▲ | +1.81 (+2.67%) | 71.41 | 67.71 | 285,442 |
| AKBA | 1.50▲ | +0.10 (+7.14%) | 1.53 | 1.41 | 3,263,499 |
| ALCY | 11.97▲ | +0.07 (+0.59%) | 11.99 | 11.77 | 1,324 |
| ALEC | 2.51▲ | +0.15 (+6.36%) | 2.545 | 2.35 | 447,856 |
| ALKT | 17.17▲ | +1.01 (+6.25%) | 17.315 | 16.08 | 2,189,264 |
| ALXO | 1.88▲ | +0.19 (+11.24%) | 1.91 | 1.71 | 708,456 |
| AM | 21.99▲ | +0.29 (+1.34%) | 22.07 | 21.55 | 2,312,962 |
| AMLX | 16.46▲ | +0.45 (+2.81%) | 16.46 | 15.7825 | 959,362 |
| AMPG | 2.20▲ | +0.15 (+7.32%) | 2.26 | 2.08 | 1,009,316 |
| APRE | 0.8408▲ | +0.0228 (+2.79%) | 0.8527 | 0.811 | 40,374 |
| APVO | 5.45▲ | +0.53 (+10.77%) | 5.62 | 4.96 | 43,191 |
| ARQ | 2.45▲ | +0.16 (+6.99%) | 2.465 | 2.27 | 445,151 |
| ATNM | 1.20▲ | +0.07 (+6.19%) | 1.225 | 1.11 | 200,240 |
| ATOS | 5.86▲ | +0.53 (+9.94%) | 5.97 | 5.33 | 98,641 |
| ATPC | 2.69▲ | +0.35 (+14.96%) | 3.40 | 2.40 | 254,646 |
| AUID | 1.31▲ | +0.14 (+11.97%) | 1.4499 | 1.18 | 448,349 |
| AUPH | 15.77▲ | +0.42 (+2.74%) | 15.805 | 15.105 | 1,093,656 |
| AUTL | 1.57▲ | +0.10 (+6.80%) | 1.58 | 1.46 | 2,216,034 |
| BABA | 133.27▲ | +1.77 (+1.35%) | 136.115 | 133.26 | 7,918,998 |
| BBC | 44.8135▲ | +0.9982 (+2.28%) | 45.07 | 43.57 | 102,626 |
| BCYC | 4.94▲ | +0.14 (+2.92%) | 5.045 | 4.7601 | 407,278 |
| BDTX | 2.70▲ | +0.10 (+3.85%) | 2.77 | 2.58 | 810,850 |
| BETA | 16.79▲ | +0.54 (+3.32%) | 17.17 | 15.865 | 2,097,163 |
| BFJL | 16.90▲ | +0.04 (+0.24%) | 16.90 | 16.90 | 401 |
| BGMS | 1.03▲ | +0.05 (+5.10%) | 1.15 | 0.9395 | 70,954 |
| BHVN | 10.14▲ | +0.51 (+5.30%) | 10.45 | 9.45 | 1,602,970 |
| BJ | 94.63▲ | +1.12 (+1.20%) | 95.08 | 92.98 | 1,676,810 |
| BKKT | 8.96▲ | +0.39 (+4.55%) | 9.21 | 8.65 | 1,387,293 |
| BLSG | 5.9697▲ | +0.4302 (+7.77%) | 6.115 | 5.74 | 23,135 |
| BMNG | 1.53▲ | +0.12 (+8.51%) | 1.58 | 1.44 | 55,354,296 |
| BMRN | 55.46▲ | +1.40 (+2.59%) | 55.53 | 53.45 | 2,807,009 |
| BNGO | 1.24▲ | +0.06 (+5.08%) | 1.28 | 1.20 | 185,878 |
| BNTC | 12.18▲ | +0.23 (+1.92%) | 12.435 | 11.875 | 106,027 |
| BSCQ | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 489,045 |
| BTCT | 1.30▲ | +0.07 (+5.69%) | 1.30 | 1.24 | 132,189 |
| BTQ | 2.99▲ | +0.11 (+3.82%) | 3.145 | 2.8201 | 1,953,313 |
| BZQ | 9.43▲ | +0.18 (+1.95%) | 9.4478 | 9.19 | 27,934 |
| CABA | 3.83▲ | +0.89 (+30.27%) | 4.0499 | 3.16 | 29,105,362 |
| CANC | 37.8029▲ | +0.6572 (+1.77%) | 37.9199 | 37.03 | 13,675 |
| CANF | 3.32▲ | +0.39 (+13.31%) | 3.42 | 2.88 | 461,732 |
| CAPR | 33.50▲ | +2.59 (+8.38%) | 33.6425 | 31.06 | 915,653 |
| CATO | 3.01▲ | +0.15 (+5.24%) | 3.1299 | 2.84 | 337,187 |
| CBON | 23.54▲ | +0.06 (+0.26%) | 23.59 | 23.48 | 5,924 |
| CGEM | 15.34▲ | +1.91 (+14.22%) | 15.8836 | 13.60 | 2,285,544 |
| CGON | 67.70▲ | +1.43 (+2.16%) | 68.11 | 65.83 | 566,836 |
| CHAI | 1.40▲ | +0.335 (+31.46%) | 1.47 | 1.06 | 639,635 |
| CIFG | 8.8683▲ | +0.7358 (+9.05%) | 9.185 | 8.24 | 275,430 |
| CIK | 2.58▲ | +0.01 (+0.39%) | 2.58 | 2.55 | 624,462 |
| CLDX | 32.77▲ | +0.46 (+1.42%) | 33.01 | 32.17 | 462,308 |
| CLNK | 17.088▲ | +0.3839 (+2.30%) | 17.40 | 17.088 | 47,637 |
| CLOI | 52.69▲ | +0.01 (+0.02%) | 52.70 | 52.665 | 279,056 |
| CLRB | 2.83▲ | +0.14 (+5.20%) | 2.94 | 2.75 | 33,159 |
| CNSP | 7.84▲ | +5.5289 (+239.23%) | 10.54 | 7.32 | 83,007,360 |
| COCH | 0.6948▲ | +0.0138 (+2.03%) | 0.72 | 0.68 | 150,112 |
| COIA | 6.97▲ | +0.76 (+12.24%) | 7.165 | 6.70 | 147,706 |
| COIG | 8.89▲ | +0.972 (+12.28%) | 9.15 | 8.54 | 119,626 |
| CONL | 9.02▲ | +0.98 (+12.19%) | 9.325 | 8.595 | 26,529,691 |
| CONX | 10.9301▲ | +1.2101 (+12.45%) | 11.2529 | 10.44 | 80,160 |
| CONY | 27.94▲ | +1.27 (+4.76%) | 28.40 | 27.44 | 434,153 |
| CPBI | 17.485▲ | +0.065 (+0.37%) | 17.5499 | 17.485 | 2,140 |
| CRCA | 57.93▲ | +16.59 (+40.13%) | 58.13 | 47.38 | 2,010,178 |
| CRCG | 3.83▲ | +1.08 (+39.27%) | 3.8511 | 3.13 | 65,519,763 |
| CRCO | 25.763▲ | +3.963 (+18.18%) | 25.80 | 23.20 | 95,585 |
| CRL | 172.32▲ | +6.54 (+3.94%) | 172.66 | 164.77 | 744,236 |
| CRMG | 6.05▲ | +0.12 (+2.02%) | 6.35 | 5.95 | 1,753,185 |
| CRSP | 53.58▲ | +1.95 (+3.78%) | 54.4127 | 51.77 | 1,621,820 |
| CRVS | 16.02▲ | +0.56 (+3.62%) | 16.34 | 15.30 | 1,087,677 |
| CSAI | 0.6065▲ | +0.0214 (+3.66%) | 0.6337 | 0.595 | 150,023 |
| CSTL | 25.52▲ | +0.71 (+2.86%) | 25.70 | 24.73 | 215,892 |
| CVX | 192.28▲ | +1.65 (+0.87%) | 193.71 | 187.972 | 8,218,908 |
| CYN | 1.75▲ | +0.07 (+4.17%) | 1.7685 | 1.6849 | 228,011 |
| CYTK | 66.05▲ | +2.70 (+4.26%) | 67.05 | 63.00 | 2,068,635 |
| DKNG | 23.57▲ | +0.57 (+2.48%) | 23.805 | 22.99 | 8,942,906 |
| DMRA | 25.93▲ | +0.57 (+2.25%) | 26.99 | 24.07 | 306,090 |
| DNN | 3.76▲ | +0.01 (+0.27%) | 3.82 | 3.6901 | 12,125,321 |
| DTST | 3.99▲ | +0.04 (+1.01%) | 4.0999 | 3.9526 | 8,362 |
| DWSH | 6.455▲ | +0.08 (+1.25%) | 6.46 | 6.36 | 26,777 |
| EC | 14.03▲ | +0.11 (+0.79%) | 14.07 | 13.80 | 4,092,923 |
| EDIT | 3.00▲ | +0.10 (+3.45%) | 3.08 | 2.88 | 974,836 |
| EFU | 8.1249▲ | +0.3049 (+3.90%) | 8.19 | 7.85 | 7,140 |
| EFZ | 12.15▲ | +0.18 (+1.50%) | 12.17 | 12.0491 | 39,366 |
| ELME | 2.18▲ | +0.03 (+1.40%) | 2.19 | 2.145 | 922,914 |
| ENGN | 7.61▲ | +0.36 (+4.97%) | 7.765 | 7.19 | 379,947 |
| EPV | 20.4011▲ | +0.7611 (+3.88%) | 20.519 | 19.92 | 29,742 |
| ERNA | 3.7401▲ | +3.5876 (+2,352.52%) | 3.93 | 3.1829 | 81,548 |
| ESTC | 50.66▲ | +2.05 (+4.22%) | 50.99 | 48.71 | 1,080,533 |
| ETCO | 12.2103▲ | +0.2045 (+1.70%) | 12.29 | 12.0001 | 16,449 |
| EUO | 29.01▲ | +0.07 (+0.24%) | 29.08 | 28.94 | 14,318 |
| EVTC | 29.43▲ | +0.23 (+0.79%) | 29.88 | 28.90 | 286,753 |
| EXE | 100.77▲ | +0.65 (+0.65%) | 101.82 | 99.50 | 2,350,763 |
| EXOZ | 9.92▲ | +0.17 (+1.74%) | 10.38 | 9.92 | 996 |
| FCHL | 3.08▲ | +2.9935 (+3,460.69%) | 3.6498 | 2.40 | 692,492 |
| FEAT | 19.55▲ | +0.6294 (+3.33%) | 19.55 | 19.12 | 8,342 |