Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.122▲ | +0.912 (+1.10%) | 84.122 | 83.03 | 831 |
| AAMI | 44.89▲ | +0.56 (+1.26%) | 45.26 | 44.22 | 158,600 |
| AAT | 19.43▲ | +0.19 (+0.99%) | 19.66 | 19.30 | 361,500 |
| AAVM | 29.019▲ | +0.366 (+1.28%) | 29.019 | 28.74 | 1,400 |
| ABCS | 29.874▲ | +0.512 (+1.74%) | 29.93 | 29.64 | 3,100 |
| ABEO | 4.88▲ | +0.29 (+6.32%) | 4.91 | 4.60 | 1,841,000 |
| ABG | 233.62▲ | +9.82 (+4.39%) | 237.04 | 224.53 | 174,000 |
| ABL | 6.23▲ | +0.35 (+5.95%) | 6.30 | 5.88 | 810,195 |
| ABM | 42.94▲ | +0.92 (+2.19%) | 43.26 | 42.19 | 462,953 |
| ABOS | 1.94▲ | +0.24 (+14.12%) | 1.96 | 1.65 | 373,900 |
| ABT | 128.05▲ | +0.86 (+0.68%) | 128.81 | 126.23 | 8,031,700 |
| ACGR | 65.817▲ | +0.582 (+0.89%) | 65.817 | 65.817 | 100 |
| ACHV | 4.59▲ | +0.62 (+15.62%) | 4.60 | 4.0997 | 1,223,340 |
| ACI | 18.00▲ | +0.44 (+2.51%) | 18.01 | 17.64 | 8,333,293 |
| ACKY | 19.931▲ | +0.251 (+1.28%) | 19.94 | 19.62 | 55,000 |
| ACLC | 78.379▲ | +1.107 (+1.43%) | 78.39 | 77.35 | 9,200 |
| ACLS | 82.75▲ | +3.86 (+4.89%) | 83.67 | 79.37 | 512,522 |
| ACN | 249.23▲ | +5.61 (+2.30%) | 251.68 | 245.00 | 3,615,100 |
| ACR | 21.27▲ | +0.61 (+2.95%) | 21.33 | 20.61 | 20,100 |
| ACV | 25.35▲ | +0.24 (+0.96%) | 25.4102 | 25.01 | 23,391 |
| ACVA | 7.59▲ | +0.47 (+6.60%) | 7.625 | 7.15 | 4,163,592 |
| ACVT | 26.7049▲ | +0.1577 (+0.59%) | 26.71 | 26.7049 | 3,000 |
| ACWI | 139.62▲ | +1.26 (+0.91%) | 139.765 | 137.74 | 4,440,973 |
| ADIV | 18.57▲ | +0.29 (+1.59%) | 18.83 | 18.426 | 7,100 |
| ADM | 59.70▲ | +1.05 (+1.79%) | 59.81 | 58.74 | 2,315,700 |
| ADVE | 38.934▲ | +0.072 (+0.19%) | 38.934 | 38.67 | 1,100 |
| AEG | 7.72▲ | +0.21 (+2.80%) | 7.73 | 7.63 | 5,706,400 |
| AEI | 2.66▲ | +0.22 (+9.02%) | 2.66 | 2.44 | 27,904 |
| AFIX | 25.385▲ | +0.06 (+0.24%) | 25.385 | 25.37 | 200 |
| AFK | 24.24▲ | +0.45 (+1.89%) | 24.24 | 23.70 | 18,800 |
| AFL | 111.63▲ | +1.25 (+1.13%) | 112.46 | 110.68 | 1,952,222 |
| AFLG | 39.00▲ | +0.439 (+1.14%) | 39.055 | 38.525 | 211,500 |
| AGGY | 44.335▲ | +0.08 (+0.18%) | 44.405 | 44.2843 | 60,651 |
| AGQI | 16.212▲ | +0.1903 (+1.19%) | 16.212 | 16.11 | 6,957 |
| AGRW | 30.07▲ | +0.2872 (+0.96%) | 30.07 | 29.59 | 344 |
| AGRZ | 3.42▲ | +0.52 (+17.93%) | 3.6889 | 2.95 | 295,711 |
| AGYS | 125.97▲ | +4.97 (+4.11%) | 126.51 | 119.831 | 203,924 |
| AHH | 6.41▲ | +0.22 (+3.55%) | 6.505 | 6.23 | 1,523,669 |
| AIFD | 36.73▲ | +0.4933 (+1.36%) | 36.73 | 36.10 | 2,465 |
| AIR | 82.51▲ | +2.84 (+3.56%) | 83.20 | 79.88 | 474,600 |
| AIRR | 97.38▲ | +1.88 (+1.97%) | 97.54 | 94.94 | 357,600 |
| AIT | 255.78▲ | +6.73 (+2.70%) | 256.35 | 249.39 | 282,605 |
| AIVI | 50.29▲ | +0.61 (+1.23%) | 50.34 | 50.14 | 500 |
| AIVL | 113.73▲ | +1.42 (+1.26%) | 113.73 | 113.09 | 3,100 |
| AKAF | 28.6584▲ | +0.4604 (+1.63%) | 28.6584 | 28.6584 | 0 |
| ALCO | 33.28▲ | +1.55 (+4.88%) | 33.70 | 31.57 | 36,925 |
| ALDF | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 2,000 |
| ALRG | 27.4154▲ | +0.3734 (+1.38%) | 27.4154 | 27.025 | 986 |
| ALRS | 21.92▲ | +0.51 (+2.38%) | 21.98 | 21.35 | 45,695 |
| AMBO | 4.0071▲ | +0.0371 (+0.93%) | 4.242 | 3.86 | 6,920 |
| AMID | 34.2953▲ | +0.6273 (+1.86%) | 34.2953 | 33.90 | 2,297 |
| AMPL | 10.22▲ | +0.24 (+2.40%) | 10.32 | 9.955 | 833,160 |
| AMRK | 26.57▲ | +0.53 (+2.04%) | 26.60 | 26.03 | 181,744 |
| AMRZ | 50.78▲ | +1.70 (+3.46%) | 50.79 | 49.56 | 5,512,403 |
| AMZA | 39.645▲ | +0.295 (+0.75%) | 39.87 | 39.15 | 20,900 |
| ANEB | 2.49▲ | +0.1236 (+5.22%) | 2.49 | 2.45 | 4,266 |
| ANEW | 50.8577▲ | +0.5837 (+1.16%) | 50.8577 | 50.8577 | 23 |
| ANF | 90.24▲ | +24.63 (+37.54%) | 90.59 | 76.37 | 12,810,124 |
| AOA | 88.84▲ | +0.88 (+1.00%) | 88.93 | 87.8201 | 82,759 |
| AOHY | 11.1235▲ | +0.0335 (+0.30%) | 11.17 | 11.08 | 140,784 |
| AOM | 47.89▲ | +0.29 (+0.61%) | 47.89 | 47.60 | 124,800 |
| AON | 350.96▲ | +6.26 (+1.82%) | 351.50 | 342.80 | 692,590 |
| AOR | 64.84▲ | +0.43 (+0.67%) | 64.87 | 64.29 | 281,200 |
| AOUT | 7.08▲ | +0.31 (+4.58%) | 7.135 | 6.77 | 61,428 |
| APEI | 34.93▲ | +0.64 (+1.87%) | 35.50 | 34.00 | 252,134 |
| APLU | 25.26▲ | +0.052 (+0.21%) | 25.30 | 25.22 | 6,900 |
| APMU | 25.158▲ | +0.018 (+0.07%) | 25.17 | 25.10 | 15,600 |
| AQST | 6.09▲ | +0.31 (+5.36%) | 6.125 | 5.73 | 2,905,071 |
| ARB | 29.015▲ | +0.035 (+0.12%) | 29.05 | 29.005 | 3,000 |
| ARCO | 7.21▲ | +0.05 (+0.70%) | 7.27 | 7.19 | 900,000 |
| ARDX | 5.72▲ | +0.22 (+4.00%) | 5.89 | 5.53 | 2,862,240 |
| ARGT | 88.14▲ | +1.89 (+2.19%) | 88.29 | 85.32 | 475,200 |
| ARHS | 9.90▲ | +0.53 (+5.66%) | 9.99 | 9.43 | 1,489,997 |
| ASCE | 26.30▲ | +0.67 (+2.61%) | 26.34 | 25.70 | 17,284 |
| ASGM | 27.325▲ | +0.281 (+1.04%) | 27.325 | 27.25 | 101 |
| ASM | 4.74▲ | +0.10 (+2.16%) | 4.79 | 4.55 | 2,941,900 |
| ASO | 46.57▲ | +1.41 (+3.12%) | 47.595 | 44.67 | 2,315,705 |
| ASR | 305.21▲ | +3.19 (+1.06%) | 307.20 | 300.87 | 91,300 |
| ATEX | 20.50▲ | +0.36 (+1.79%) | 21.01 | 20.01 | 392,705 |
| ATHR | 6.10▲ | +0.20 (+3.39%) | 6.10 | 5.75 | 16,973 |
| ATKR | 65.10▲ | +2.63 (+4.21%) | 65.11 | 62.3025 | 414,013 |
| ATMC | 12.39▲ | +0.29 (+2.40%) | 12.39 | 12.39 | 303 |
| ATNM | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.32 | 53,500 |
| ATR | 123.44▲ | +1.97 (+1.62%) | 124.08 | 122.41 | 543,600 |
| AUB | 34.26▲ | +1.47 (+4.48%) | 34.515 | 32.89 | 1,499,608 |
| AURA | 6.11▲ | +0.61 (+11.09%) | 6.20 | 5.53 | 429,983 |
| AUSF | 45.83▲ | +0.645 (+1.43%) | 45.88 | 45.28 | 36,730 |
| AVAL | 4.09▲ | +0.11 (+2.76%) | 4.16 | 4.02 | 113,300 |
| AVBH | 25.76▲ | +0.99 (+4.00%) | 26.50 | 24.80 | 88,300 |
| AVDE | 79.51▲ | +1.00 (+1.27%) | 79.57 | 78.66 | 651,600 |
| AVDS | 67.03▲ | +0.808 (+1.22%) | 67.06 | 66.23 | 20,100 |
| AVGE | 84.35▲ | +1.049 (+1.26%) | 84.3999 | 83.32 | 43,451 |
| AVIV | 68.586▲ | +0.796 (+1.17%) | 68.716 | 68.16 | 39,400 |
| AVLC | 77.42▲ | +0.86 (+1.12%) | 77.49 | 76.22 | 403,000 |
| AVMC | 69.7161▲ | +1.1817 (+1.72%) | 69.79 | 68.825 | 118,534 |
| AVNM | 71.27▲ | +0.79 (+1.12%) | 71.29 | 70.48 | 62,400 |
| AVNT | 30.28▲ | +0.99 (+3.38%) | 30.62 | 29.43 | 614,000 |
| AVNV | 72.53▲ | +0.79 (+1.10%) | 72.55 | 72.06 | 15,900 |
| AVRE | 44.23▲ | +0.325 (+0.74%) | 44.37 | 44.00 | 44,900 |
| AVSD | 71.526▲ | +0.881 (+1.25%) | 71.53 | 70.93 | 11,000 |