Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.54▲ | +0.03 (+0.29%) | 10.57 | 10.49 | 8,211 |
| AADR | 83.845▲ | +1.43 (+1.74%) | 84.07 | 83.58 | 1,960 |
| AAVM | 33.6733▲ | +0.1286 (+0.38%) | 33.78 | 33.6733 | 968 |
| ABTS | 1.28▲ | +0.10 (+8.47%) | 1.29 | 1.1328 | 34,894 |
| ACET | 8.57▲ | +0.45 (+5.54%) | 8.625 | 8.00 | 95,171 |
| ACV | 27.79▲ | +0.33 (+1.20%) | 27.89 | 27.495 | 22,984 |
| ADNT | 20.65▲ | +0.73 (+3.66%) | 20.695 | 19.98 | 938,203 |
| AEE | 112.01▲ | +2.07 (+1.88%) | 112.16 | 110.55 | 950,634 |
| AEIS | 317.31▲ | +13.60 (+4.48%) | 319.2175 | 303.01 | 647,223 |
| AENT | 6.01▲ | +0.15 (+2.56%) | 6.02 | 5.7225 | 4,139 |
| AG | 17.31▲ | +0.44 (+2.61%) | 17.75 | 17.15 | 9,502,157 |
| AGCC | 15.45▲ | +0.43 (+2.86%) | 15.45 | 14.99 | 50,954 |
| AGCO | 117.28▲ | +5.49 (+4.91%) | 117.95 | 112.36 | 939,178 |
| AGD | 12.20▲ | +0.13 (+1.08%) | 12.20 | 12.08 | 56,412 |
| AGMI | 63.0354▲ | +2.1966 (+3.61%) | 63.0354 | 62.78 | 613 |
| AIHS | 1.42▲ | +0.10 (+7.58%) | 1.50 | 1.24 | 93,103 |
| AIRJ | 4.60▲ | +0.83 (+22.02%) | 4.7627 | 4.31 | 6,092,245 |
| AIRO | 7.15▲ | +0.07 (+0.99%) | 7.6176 | 7.05 | 528,041 |
| AKO.B | 29.71▲ | +0.29 (+0.99%) | 30.4864 | 29.04 | 1,605 |
| ALG | 163.75▲ | +2.57 (+1.59%) | 164.21 | 161.02 | 68,751 |
| ALLR | 1.28▲ | +0.06 (+4.92%) | 1.28 | 1.21 | 54,374 |
| ALLW | 29.4293▲ | +0.1193 (+0.41%) | 29.52 | 29.30 | 419,787 |
| AMCI | 5.04▲ | +0.005 (+0.10%) | 5.11 | 4.90 | 281,541 |
| AMTM | 21.42▲ | +0.44 (+2.10%) | 21.69 | 21.02 | 1,274,951 |
| AMZD | 9.215▲ | +0.095 (+1.04%) | 9.305 | 9.095 | 11,832,295 |
| APAC | 13.577▲ | +3.4128 (+33.58%) | 15.7398 | 10.1652 | 2,392 |
| APOG | 40.18▲ | +1.06 (+2.71%) | 40.24 | 39.11 | 136,520 |
| AQN | 5.96▲ | +0.20 (+3.47%) | 5.975 | 5.79 | 5,071,326 |
| AR | 35.27▲ | +1.41 (+4.16%) | 35.305 | 34.38 | 4,302,399 |
| ARCO | 8.45▲ | +0.19 (+2.30%) | 8.46 | 8.2605 | 1,435,102 |
| ARMY | 24.2896▲ | +0.4489 (+1.88%) | 24.33 | 24.2896 | 977 |
| ARTNA | 33.91▲ | +0.62 (+1.86%) | 34.27 | 33.36 | 22,240 |
| ARWR | 88.70▲ | +14.18 (+19.03%) | 95.4899 | 84.36 | 6,988,383 |
| ASM | 6.26▲ | +0.21 (+3.47%) | 6.515 | 6.14 | 5,699,396 |
| ASO | 48.86▲ | +0.61 (+1.26%) | 49.22 | 48.39 | 873,210 |
| ASTE | 56.08▲ | +1.08 (+1.96%) | 56.745 | 54.65 | 97,466 |
| ASTL | 4.07▲ | +0.22 (+5.71%) | 4.10 | 3.82 | 887,539 |
| ATCH | 0.2121▲ | +0.018 (+9.27%) | 0.2121 | 0.1963 | 24,762,092 |
| ATO | 178.47▲ | +3.42 (+1.95%) | 178.55 | 176.19 | 540,037 |
| AUMI | 79.46▲ | +2.4928 (+3.24%) | 80.81 | 79.37 | 3,450 |
| AUR | 6.61▲ | +0.30 (+4.75%) | 6.72 | 6.30 | 30,515,409 |
| AVDS | 76.0328▲ | +0.2475 (+0.33%) | 76.27 | 76.0141 | 14,022 |
| AVDV | 104.73▲ | +0.55 (+0.53%) | 105.2599 | 104.61 | 606,126 |
| AVGG | 29.46▲ | +1.45 (+5.18%) | 29.73 | 27.06 | 162,143 |
| AVGO | 396.81▲ | +10.31 (+2.67%) | 398.585 | 380.00 | 15,131,620 |
| AVGU | 37.8211▲ | +2.0074 (+5.61%) | 38.06 | 35.43 | 76,554 |
| AVGX | 50.47▲ | +2.47 (+5.15%) | 50.9751 | 46.37 | 753,249 |
| AVL | 47.80▲ | +2.3464 (+5.16%) | 48.2506 | 43.86 | 256,409 |
| AVNM | 82.19▲ | +0.3201 (+0.39%) | 82.3509 | 82.0701 | 35,914 |
| AVNV | 83.1434▲ | +0.4542 (+0.55%) | 83.33 | 83.1434 | 5,710 |
| AWI | 157.28▲ | +5.85 (+3.86%) | 157.91 | 153.72 | 508,424 |
| AXR | 26.07▲ | +0.70 (+2.76%) | 26.17 | 25.40 | 14,347 |
| AXSM | 239.62▲ | +2.67 (+1.13%) | 240.72 | 233.73 | 635,315 |
| AXTA | 32.80▲ | +0.34 (+1.05%) | 33.72 | 32.73 | 809,973 |
| AYI | 331.55▲ | +5.48 (+1.68%) | 332.11 | 323.81 | 217,750 |
| B | 37.51▲ | +1.14 (+3.13%) | 37.915 | 36.98 | 8,579,191 |
| BAER | 1.94▲ | +0.05 (+2.65%) | 1.94 | 1.8601 | 195,290 |
| BAR | 40.67▲ | +0.45 (+1.12%) | 41.00 | 40.67 | 131,624 |
| BASV | 30.4512▲ | +0.2097 (+0.69%) | 30.54 | 30.42 | 12,423 |
| BBCP | 10.82▲ | +0.36 (+3.44%) | 10.91 | 10.6025 | 166,104 |
| BCC | 77.70▲ | +3.30 (+4.44%) | 77.80 | 75.13 | 343,643 |
| BEAG | 10.6788▲ | +0.0188 (+0.18%) | 10.6788 | 10.64 | 25,986 |
| BENF | 3.48▲ | +0.06 (+1.75%) | 3.69 | 3.37 | 7,257 |
| BHR | 2.16▲ | +0.04 (+1.89%) | 2.18 | 2.11 | 306,711 |
| BILD | 30.158▲ | +0.395 (+1.33%) | 30.158 | 30.158 | 100 |
| BIS | 13.9312▲ | +0.3284 (+2.41%) | 13.9312 | 13.7111 | 1,930 |
| BLDX | 26.235▲ | +0.255 (+0.98%) | 26.26 | 26.20 | 3,163 |
| BOOM | 6.60▲ | +0.20 (+3.12%) | 6.70 | 6.40 | 115,483 |
| BPRO | 19.44▲ | +0.31 (+1.62%) | 19.485 | 19.44 | 172 |
| BRCC | 1.26▲ | +0.06 (+5.00%) | 1.295 | 1.18 | 651,082 |
| BSBK | 9.05▲ | +0.14 (+1.57%) | 9.14 | 8.91 | 19,925 |
| BTBD | 1.14▲ | +0.02 (+1.79%) | 1.155 | 1.09 | 2,563 |
| BUCK | 23.46▲ | +0.02 (+0.09%) | 23.46 | 23.4301 | 112,782 |
| BXC | 57.91▲ | +3.48 (+6.39%) | 58.235 | 54.85 | 118,175 |
| BYFC | 10.10▲ | +0.61 (+6.43%) | 10.25 | 9.50 | 62,863 |
| CAAS | 4.47▲ | +0.075 (+1.71%) | 4.47 | 4.37 | 3,291 |
| CAL | 12.56▲ | +0.76 (+6.44%) | 12.615 | 12.03 | 346,906 |
| CAMX | 34.604▲ | +0.042 (+0.12%) | 34.604 | 34.604 | 100 |
| CAPE | 32.5982▲ | +0.0482 (+0.15%) | 32.78 | 32.56 | 37,495 |
| CBLS | 32.6986▲ | +0.3286 (+1.02%) | 32.6986 | 32.645 | 872 |
| CBRS | 209.80▲ | +1.23 (+0.59%) | 244.00 | 203.20 | 10,730,637 |
| CCNR | 38.7609▲ | +0.7587 (+2.00%) | 38.905 | 38.47 | 7,996 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.42 | 2.41 | 1,793,819 |
| CCS | 64.53▲ | +0.73 (+1.14%) | 66.47 | 63.775 | 226,078 |
| CDLR | 23.14▲ | +0.12 (+0.52%) | 23.21 | 22.89 | 47,326 |
| CGW | 65.11▲ | +0.579 (+0.90%) | 65.11 | 64.79 | 14,538 |
| CHD | 97.13▲ | +1.38 (+1.44%) | 97.16 | 95.9613 | 1,187,069 |
| CHW | 8.77▲ | +0.08 (+0.92%) | 8.785 | 8.66 | 195,483 |
| CIFG | 12.0518▲ | +1.4477 (+13.65%) | 12.20 | 10.18 | 163,341 |
| CL | 91.63▲ | +1.13 (+1.25%) | 92.25 | 90.995 | 4,442,456 |
| CLB | 11.96▲ | +0.55 (+4.82%) | 12.21 | 11.28 | 738,912 |
| CLIK | 1.62▲ | +0.09 (+5.88%) | 1.74 | 1.5001 | 214,934 |
| CLOB | 50.362▲ | +0.0479 (+0.10%) | 50.42 | 50.28 | 14,405 |
| CLPS | 0.8953▲ | +0.0513 (+6.08%) | 0.9509 | 0.8117 | 50,365 |
| CME | 249.24▲ | +11.86 (+5.00%) | 255.25 | 244.66 | 3,896,621 |
| CNH | 10.70▲ | +0.35 (+3.38%) | 10.85 | 10.45 | 7,750,148 |
| CNL | 13.24▲ | +0.25 (+1.92%) | 13.735 | 13.00 | 63,893 |
| CNP | 43.68▲ | +0.96 (+2.25%) | 43.745 | 42.98 | 4,122,900 |
| COAL | 23.81▲ | +0.37 (+1.58%) | 24.07 | 23.45 | 49,302 |
| CODI | 10.34▲ | +0.11 (+1.08%) | 10.54 | 10.17 | 273,401 |