Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.04▲ | +0.06 (+0.19%) | 31.075 | 30.8401 | 106,820 |
| ADSE | 11.37▲ | +0.62 (+5.77%) | 11.37 | 10.56 | 4,422 |
| AEON | 1.16▲ | +0.16 (+16.00%) | 1.3295 | 0.98 | 293,473 |
| AEP | 130.10▲ | +1.25 (+0.97%) | 131.51 | 128.32 | 4,382,676 |
| AGX | 566.62▲ | +155.77 (+37.91%) | 579.00 | 509.40 | 1,871,468 |
| AKA | 9.98▲ | +0.154 (+1.57%) | 10.235 | 9.79 | 3,358 |
| ALDF | 10.5508▲ | +0.0108 (+0.10%) | 10.5508 | 10.54 | 13,189 |
| ARKR | 6.90▲ | +0.15 (+2.22%) | 6.90 | 6.90 | 1,623 |
| ARTL | 10.54▲ | +7.35 (+230.41%) | 19.9099 | 7.45 | 82,507,239 |
| ASPS | 6.80▲ | +0.30 (+4.62%) | 6.80 | 6.46 | 13,972 |
| ATPC | 3.20▲ | +0.97 (+43.50%) | 3.44 | 2.17 | 2,470,706 |
| AUBN | 23.95▲ | +0.96 (+4.18%) | 23.99 | 22.99 | 6,787 |
| AVA | 39.94▲ | +0.34 (+0.86%) | 40.08 | 39.54 | 425,336 |
| AWX | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.59 | 2,822 |
| AXG | 3.66▲ | +0.09 (+2.52%) | 3.68 | 3.49 | 269,676 |
| AZN | 188.42▲ | +5.02 (+2.74%) | 192.97 | 187.95 | 2,761,980 |
| BIXI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 1,032 |
| BTAL | 14.06▲ | +0.05 (+0.36%) | 14.165 | 13.98 | 1,604,931 |
| BUXX | 20.30▲ | +0.03 (+0.15%) | 20.30 | 20.26 | 903,948 |
| CCM | 3.86▲ | +0.21 (+5.75%) | 3.86 | 3.86 | 816 |
| CDT | 7.85▲ | +7.4572 (+1,898.47%) | 11.00 | 7.45 | 106,658 |
| CETY | 0.96▲ | +0.199 (+26.15%) | 0.9872 | 0.70 | 960,445 |
| CLB | 17.61▲ | +1.19 (+7.25%) | 17.63 | 16.33 | 560,222 |
| CNX | 40.58▲ | +0.57 (+1.42%) | 40.935 | 40.10 | 1,657,219 |
| CRGO | 1.70▲ | +0.18 (+11.84%) | 1.7899 | 1.51 | 267,482 |
| CTA | 30.12▲ | +0.74 (+2.52%) | 30.2723 | 29.80 | 1,125,250 |
| CUPR | 0.3993▲ | +0.0417 (+11.66%) | 0.4166 | 0.34 | 3,969,192 |
| DARE | 1.55▲ | +0.04 (+2.65%) | 1.60 | 1.49 | 266,782 |
| DPG | 14.32▲ | +0.04 (+0.28%) | 14.44 | 14.14 | 76,603 |
| DSS | 0.965▲ | +0.055 (+6.04%) | 1.0199 | 0.9134 | 26,039 |
| DTI | 3.67▲ | +0.07 (+1.94%) | 3.68 | 3.42 | 260,460 |
| EDRY | 19.87▲ | +1.17 (+6.26%) | 20.00 | 18.535 | 45,330 |
| EFOI | 1.90▲ | +0.08 (+4.40%) | 1.9799 | 1.88 | 26,553 |
| EGHA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 19,729 |
| ELMD | 24.55▲ | +0.10 (+0.41%) | 24.78 | 24.03 | 30,461 |
| ESP | 56.22▲ | +0.44 (+0.79%) | 57.00 | 55.2796 | 9,394 |
| ETHD | 70.13▲ | +3.70 (+5.57%) | 71.55 | 69.04 | 531,961 |
| ETR | 109.88▲ | +7.02 (+6.82%) | 111.99 | 104.94 | 9,096,366 |
| FDSB | 14.87▲ | +0.075 (+0.51%) | 14.87 | 14.83 | 3,276 |
| FF | 3.94▲ | +0.21 (+5.63%) | 4.035 | 3.6614 | 573,764 |
| FOXA | 59.11▲ | +0.47 (+0.80%) | 59.165 | 57.79 | 3,326,277 |
| FTLF | 14.28▲ | +0.45 (+3.25%) | 14.4499 | 14.15 | 5,224 |
| FUL | 59.17▲ | +2.18 (+3.83%) | 59.38 | 57.40 | 868,790 |
| FUSI | 50.35▲ | +0.0349 (+0.07%) | 50.36 | 50.34 | 674 |
| GBR | 0.928▲ | +0.044 (+4.98%) | 0.9499 | 0.8501 | 81,048 |
| GCC | 23.69▲ | +0.32 (+1.37%) | 23.7499 | 23.47 | 22,569 |
| GSAT | 64.16▲ | +3.885 (+6.45%) | 65.1283 | 59.66 | 1,290,220 |
| GUMI | 50.37▲ | +0.0134 (+0.03%) | 50.40 | 50.37 | 29,628 |
| GURE | 4.82▲ | +0.11 (+2.34%) | 5.02 | 4.67 | 34,244 |
| GVH | 1.40▲ | +0.37 (+35.92%) | 1.67 | 1.215 | 24,319,432 |
| HAP | 70.89▲ | +0.54 (+0.77%) | 71.28 | 70.05 | 116,697 |
| HBB | 17.64▲ | +0.24 (+1.38%) | 18.07 | 17.03 | 17,257 |
| HEFT | 26.85▲ | +0.30 (+1.13%) | 26.87 | 26.54 | 384,551 |
| HKPD | 0.68▲ | +0.02 (+3.03%) | 0.70 | 0.6486 | 45,232 |
| HYAC | 11.50▲ | +0.1082 (+0.95%) | 12.53 | 11.40 | 56,306 |
| IDA | 140.45▲ | +0.87 (+0.62%) | 141.385 | 139.04 | 224,766 |
| ILIT | 17.0385▲ | +0.6435 (+3.92%) | 17.30 | 16.91 | 72,935 |
| IMRN | 0.805▲ | +0.0455 (+5.99%) | 0.81 | 0.78 | 14,502 |
| INKT | 11.02▲ | +1.39 (+14.43%) | 11.9399 | 9.76 | 227,327 |
| IOTR | 2.23▲ | +0.16 (+7.73%) | 2.46 | 2.1306 | 52,727 |
| IVF | 2.68▲ | +2.103 (+364.47%) | 3.07 | 2.56 | 233,905 |
| IZM | 0.8795▲ | +0.4274 (+94.54%) | 0.91 | 0.455 | 101,951,135 |
| JF | 0.9551▲ | +0.0151 (+1.61%) | 1.003 | 0.9551 | 2,823 |
| KEAT | 33.787▲ | +0.176 (+0.52%) | 33.787 | 33.7799 | 190 |
| LABD | 20.58▲ | +1.98 (+10.65%) | 20.605 | 18.72 | 6,378,091 |
| LBAY | 27.3119▲ | +0.4289 (+1.60%) | 27.38 | 27.27 | 2,482 |
| LBGJ | 0.9361▲ | +0.9258 (+8,988.35%) | 1.11 | 0.82 | 3,681,812 |
| LIT | 71.91▲ | +1.55 (+2.20%) | 73.05 | 71.46 | 238,952 |
| LITP | 12.88▲ | +0.49 (+3.95%) | 13.24 | 12.80 | 47,659 |
| LNT | 70.52▲ | +0.26 (+0.37%) | 71.25 | 70.05 | 2,057,256 |
| LOAN | 4.45▲ | +0.10 (+2.30%) | 4.47 | 4.32 | 14,213 |
| MCHX | 1.54▲ | +0.12 (+8.45%) | 1.555 | 1.35 | 30,192 |
| MDLZ | 58.27▲ | +0.69 (+1.20%) | 58.775 | 57.28 | 14,099,168 |
| METC | 15.56▲ | +1.59 (+11.38%) | 15.785 | 13.71 | 2,551,370 |
| MGRX | 0.4873▲ | +0.1173 (+31.70%) | 0.491 | 0.34 | 6,864,407 |
| MINT | 100.54▲ | +0.02 (+0.02%) | 100.54 | 100.51 | 2,531,000 |
| MO | 66.48▲ | +1.86 (+2.88%) | 66.735 | 64.95 | 10,226,422 |
| MSC | 3.37▲ | +0.72 (+27.17%) | 4.09 | 2.9011 | 143,161 |
| MSDD | 67.2122▲ | +6.4417 (+10.60%) | 69.32 | 65.29 | 6,211 |
| MSM | 90.30▲ | +0.82 (+0.92%) | 90.98 | 87.59 | 373,358 |
| NAAS | 2.57▲ | +0.22 (+9.36%) | 2.57 | 2.26 | 8,462 |
| NEE | 91.40▲ | +0.24 (+0.26%) | 92.215 | 90.70 | 5,665,980 |
| NESR | 21.51▲ | +0.08 (+0.37%) | 21.90 | 21.19 | 2,217,894 |
| NMT | 11.95▲ | +0.04 (+0.34%) | 12.13 | 11.81 | 25,184 |
| NNNN | 23.92▲ | +0.72 (+3.10%) | 25.095 | 23.26 | 28,774 |
| NRES | 34.1788▲ | +0.4221 (+1.25%) | 34.21 | 33.74 | 335 |
| NTR | 75.65▲ | +1.96 (+2.66%) | 75.745 | 73.7775 | 2,921,240 |
| OBIL | 50.165▲ | +0.04 (+0.08%) | 50.17 | 50.1301 | 56,173 |
| ODC | 63.28▲ | +0.59 (+0.94%) | 63.62 | 62.34 | 26,415 |
| OFAL | 0.4753▲ | +0.0503 (+11.84%) | 0.4799 | 0.425 | 60,494 |
| ONCH | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 662 |
| ORA | 112.00▲ | +1.10 (+0.99%) | 112.605 | 109.7359 | 649,663 |
| ORIQ | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 208,387 |
| PLTZ | 31.07▲ | +1.81 (+6.19%) | 31.6299 | 29.97 | 1,137,366 |
| PMTS | 14.19▲ | +0.25 (+1.79%) | 14.34 | 13.58 | 51,126 |
| PNW | 99.69▲ | +1.13 (+1.15%) | 100.54 | 98.19 | 1,599,676 |
| PPL | 37.65▲ | +0.11 (+0.29%) | 38.04 | 37.41 | 5,279,739 |
| PSMT | 147.52▲ | +1.09 (+0.74%) | 149.04 | 143.52 | 166,862 |
| PTON | 4.43▲ | +0.36 (+8.85%) | 4.745 | 3.895 | 37,407,135 |
| PULS | 49.66▲ | +0.03 (+0.06%) | 49.66 | 49.63 | 2,569,400 |