Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.02 (+0.10%) | 20.065 | 20.065 | 23 |
| ACI | 13.18▲ | +0.17 (+1.31%) | 13.325 | 12.825 | 9,298,556 |
| ADAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 2,485 |
| ADXN | 5.29▲ | +2.40 (+83.04%) | 6.50 | 4.29 | 22,256,794 |
| AENT | 5.20▲ | +0.61 (+13.29%) | 5.3303 | 4.66 | 81,966 |
| AFJK | 12.41▲ | +0.20 (+1.64%) | 12.41 | 12.0794 | 2,045 |
| AGBK | 6.32▲ | +0.93 (+17.25%) | 6.38 | 5.42 | 462,670 |
| AHLT | 30.225▲ | +0.54 (+1.82%) | 30.225 | 30.1204 | 1,317 |
| AIMD | 1.06▲ | +0.5752 (+118.65%) | 2.00 | 0.4852 | 79,664,886 |
| AIRO | 5.58▲ | +0.12 (+2.20%) | 6.0375 | 5.48 | 475,053 |
| AMBR | 1.75▲ | +0.14 (+8.70%) | 1.89 | 1.58 | 95,157 |
| AMDG | 105.5683▲ | +10.7014 (+11.28%) | 108.60 | 96.00 | 213,201 |
| AMDL | 62.67▲ | +6.65 (+11.87%) | 64.39 | 56.49 | 7,923,784 |
| AMUU | 222.18▲ | +23.09 (+11.60%) | 228.63 | 201.71 | 201,639 |
| APA | 47.66▲ | +0.92 (+1.97%) | 48.44 | 46.495 | 4,203,660 |
| ARAI | 2.06▲ | +2.001 (+3,391.53%) | 2.81 | 1.855 | 538,845 |
| ASC | 19.02▲ | +0.66 (+3.59%) | 19.03 | 17.965 | 886,356 |
| ASMF | 26.9353▲ | +0.3853 (+1.45%) | 26.98 | 26.79 | 6,496 |
| ATEX | 82.69▲ | +6.16 (+8.05%) | 88.99 | 79.18 | 484,460 |
| ATLQ | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.00 | 153,836 |
| AVEX | 13.76▲ | +1.63 (+13.44%) | 15.5278 | 13.12 | 5,938,709 |
| AZZ | 134.22▲ | +1.73 (+1.31%) | 134.99 | 131.81 | 207,793 |
| BBLG | 0.4001▲ | +0.0501 (+14.31%) | 0.4756 | 0.32 | 7,911,964 |
| BKNG | 161.20▲ | +0.99 (+0.62%) | 165.385 | 159.00 | 4,818,927 |
| BKYI | 2.58▲ | +0.10 (+4.03%) | 2.58 | 2.4201 | 89,694 |
| BRCB | 9.64▲ | +0.88 (+10.05%) | 9.65 | 8.61 | 819,987 |
| BYFC | 11.71▲ | +0.19 (+1.65%) | 11.80 | 11.61 | 4,988 |
| CCU | 10.84▲ | +0.19 (+1.78%) | 10.90 | 10.53 | 110,172 |
| CECO | 56.00▲ | +2.50 (+4.67%) | 56.715 | 53.32 | 1,256,237 |
| CHRD | 147.05▲ | +3.59 (+2.50%) | 148.2072 | 142.7418 | 515,094 |
| CLFD | 31.27▲ | +0.68 (+2.22%) | 31.6399 | 28.92 | 198,664 |
| CLGN | 4.64▲ | +0.68 (+17.17%) | 4.64 | 4.05 | 126,377 |
| CLOO | 25.15▲ | +0.03 (+0.12%) | 25.15 | 25.15 | 100 |
| CLST | 17.57▲ | +0.28 (+1.62%) | 17.575 | 17.57 | 538 |
| CMT | 23.38▲ | +1.42 (+6.47%) | 23.50 | 21.97 | 40,300 |
| COP | 140.06▲ | +2.20 (+1.60%) | 140.91 | 137.38 | 4,675,485 |
| CRE | 2.92▲ | +0.32 (+12.31%) | 3.13 | 2.61 | 1,172,646 |
| CSTL | 34.50▲ | +0.51 (+1.50%) | 34.68 | 32.76 | 440,799 |
| CTXR | 0.5324▲ | +0.0518 (+10.78%) | 0.5709 | 0.4613 | 650,822 |
| CURI | 2.86▲ | +0.49 (+20.68%) | 3.07 | 2.57 | 6,160,534 |
| DAIO | 2.64▲ | +0.16 (+6.45%) | 2.7782 | 2.26 | 185,763 |
| DBMF | 32.32▲ | +0.47 (+1.48%) | 32.32 | 31.84 | 1,542,679 |
| DPC | 34.33▲ | +2.65 (+8.36%) | 35.21 | 32.54 | 2,957,033 |
| DSWL | 3.02▲ | +0.0285 (+0.95%) | 3.03 | 2.99 | 930 |
| DUST | 42.23▲ | +3.09 (+7.89%) | 42.41 | 40.57 | 788,398 |
| EDZ | 18.18▲ | +0.80 (+4.60%) | 18.505 | 17.89 | 367,594 |
| EMNT | 98.645▲ | +0.015 (+0.02%) | 98.67 | 98.63 | 6,900 |
| ENB | 48.11▲ | +0.20 (+0.42%) | 48.3901 | 47.87 | 11,788,723 |
| EPOL | 43.94▲ | +0.32 (+0.73%) | 44.14 | 43.605 | 5,511,325 |
| FDD | 19.31▲ | +0.07 (+0.36%) | 19.4497 | 19.31 | 294,933 |
| FIDI | 28.79▲ | +0.0925 (+0.32%) | 28.88 | 28.736 | 30,900 |
| FIGR | 25.67▲ | +1.48 (+6.12%) | 27.47 | 23.94 | 10,682,672 |
| FISI | 40.04▲ | +0.14 (+0.35%) | 40.185 | 39.68 | 89,883 |
| FXP | 22.46▲ | +0.47 (+2.14%) | 22.46 | 21.98 | 1,100 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.20 | 2.15 | 3,090 |
| GPAT | 11.07▲ | +0.06 (+0.54%) | 11.07 | 11.07 | 1,001,440 |
| GRAN | 1.17▲ | +0.06 (+5.41%) | 1.2999 | 1.17 | 8,788 |
| HDL | 10.69▲ | +0.79 (+7.98%) | 10.69 | 10.69 | 218 |
| HLIT | 10.47▲ | +0.14 (+1.36%) | 10.49 | 10.01 | 1,107,450 |
| HXF | 25.0091▲ | +0.2991 (+1.21%) | 25.021 | 24.56 | 2,819 |
| IBDR | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.18 | 581,610 |
| IBID | 25.868▲ | +0.008 (+0.03%) | 25.90 | 25.83 | 23,100 |
| ICCC | 10.22▲ | +0.03 (+0.29%) | 10.325 | 10.195 | 18,699 |
| ICMB | 1.06▲ | +0.4419 (+71.49%) | 1.15 | 0.90 | 67,740,152 |
| IMMP | 3.655▲ | +0.095 (+2.67%) | 3.95 | 3.30 | 61,541 |
| IRM | 114.58▲ | +2.15 (+1.91%) | 115.00 | 110.39 | 2,183,875 |
| JA | 50.18▲ | +0.055 (+0.11%) | 50.18 | 50.12 | 5,866 |
| JCE | 16.90▲ | +0.05 (+0.30%) | 16.95 | 16.758 | 22,177 |
| JDST | 29.67▲ | +2.59 (+9.56%) | 29.94 | 28.45 | 923,484 |
| JHLN | 24.455▲ | +0.0235 (+0.10%) | 24.455 | 24.455 | 2,700 |
| JL | 4.33▲ | +0.15 (+3.59%) | 4.40 | 4.0643 | 2,000 |
| KEQU | 35.94▲ | +2.535 (+7.59%) | 36.55 | 34.50 | 9,040 |
| KUST | 3.17▲ | +0.23 (+7.82%) | 3.17 | 2.99 | 3,992 |
| LAB | 0.6514▲ | +0.0084 (+1.31%) | 0.68 | 0.643 | 365,495 |
| LABD | 7.30▲ | +0.64 (+9.61%) | 7.39 | 6.90 | 35,291,274 |
| LDRC | 24.74▲ | +0.09 (+0.37%) | 24.77 | 24.63 | 43,252 |
| LPCV | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.13 | 116 |
| LYB | 63.88▲ | +1.30 (+2.08%) | 64.565 | 62.57 | 3,256,142 |
| LZMH | 0.9095▲ | +0.0375 (+4.30%) | 0.9095 | 0.8333 | 6,242 |
| MATE | 31.205▲ | +0.53 (+1.73%) | 31.32 | 31.111 | 2,700 |
| MBBC | 14.90▲ | +0.72 (+5.08%) | 14.92 | 14.85 | 1,727 |
| MCI | 17.94▲ | +0.50 (+2.87%) | 18.00 | 17.37 | 56,613 |
| MDST | 28.41▲ | +0.17 (+0.60%) | 28.6285 | 28.27 | 58,934 |
| MINT | 100.53▲ | +0.02 (+0.02%) | 100.54 | 100.50 | 1,548,819 |
| MIRA | 0.6483▲ | +0.0262 (+4.21%) | 0.6599 | 0.6168 | 63,119 |
| MNY | 0.608▲ | +0.0373 (+6.54%) | 0.62 | 0.57 | 35,159 |
| MPB | 35.30▲ | +0.36 (+1.03%) | 35.68 | 35.02 | 245,341 |
| MPTI | 67.88▲ | +0.66 (+0.98%) | 69.10 | 64.925 | 77,222 |
| MPV | 16.70▲ | +0.34 (+2.08%) | 16.79 | 16.23 | 27,436 |
| MUD | 11.17▲ | +0.18 (+1.64%) | 11.625 | 11.165 | 3,230,353 |
| MXC | 9.68▲ | +0.44 (+4.76%) | 9.68 | 9.269 | 10,000 |
| MYPS | 4.81▲ | +0.52 (+12.12%) | 5.0303 | 4.62 | 557,573 |
| NBET | 40.99▲ | +0.28 (+0.69%) | 41.296 | 40.64 | 11,965 |
| NBR | 83.28▲ | +2.79 (+3.47%) | 83.56 | 79.57 | 234,277 |
| NGEN | 1.63▲ | +0.28 (+20.74%) | 1.63 | 1.36 | 2,555,134 |
| NICO | 27.05▲ | +0.13 (+0.48%) | 27.24 | 27.05 | 400 |
| NSYS | 10.92▲ | +0.21 (+1.96%) | 11.38 | 10.62 | 17,769 |
| NTIC | 7.75▲ | +0.30 (+4.03%) | 7.77 | 7.47 | 5,769 |
| NVGS | 21.41▲ | +0.35 (+1.66%) | 21.44 | 20.915 | 549,737 |
| NWAX | 10.0599▲ | +0.0099 (+0.10%) | 10.06 | 10.05 | 54,347 |