Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.16▲ | +0.408 (+0.75%) | 55.23 | 55.16 | 200 |
| AAUS | 62.0228▲ | +0.4856 (+0.79%) | 62.0228 | 62.0228 | 75 |
| ABCL | 12.83▲ | +0.75 (+6.21%) | 12.89 | 11.85 | 3,452,354 |
| ABG | 194.99▲ | +22.03 (+12.74%) | 196.82 | 173.19 | 830,100 |
| ACB | 4.15▲ | +0.25 (+6.41%) | 4.155 | 3.90 | 579,158 |
| ACDC | 4.59▲ | +0.24 (+5.52%) | 4.64 | 4.35 | 1,057,021 |
| ACII | 25.47▲ | +0.07 (+0.28%) | 25.54 | 25.38 | 440,138 |
| ACLC | 86.4413▲ | +0.6413 (+0.75%) | 86.475 | 85.935 | 3,507 |
| ACOG | 8.91▲ | +0.61 (+7.35%) | 8.99 | 8.30 | 152,589 |
| ACYN | 20.76▲ | +0.06 (+0.29%) | 20.77 | 20.7133 | 2,113,641 |
| ACYS | 20.52▲ | +0.07 (+0.34%) | 20.555 | 20.44 | 928,913 |
| ADX | 25.78▲ | +0.22 (+0.86%) | 25.80 | 25.5001 | 286,503 |
| AESB | 19.65▲ | +0.1871 (+0.96%) | 19.65 | 19.65 | 100 |
| AESG | 19.3142▲ | +0.3171 (+1.67%) | 19.3142 | 19.3142 | 6 |
| AFSM | 39.89▲ | +0.22 (+0.55%) | 39.99 | 39.59 | 10,263 |
| AGOX | 33.19▲ | +0.70 (+2.15%) | 33.19 | 32.5801 | 16,904 |
| AIIA | 10.29▲ | +0.07 (+0.68%) | 10.35 | 10.29 | 25,119 |
| AIMS | 27.055▲ | +0.2234 (+0.83%) | 27.07 | 27.02 | 537 |
| AIRI | 2.57▲ | +0.02 (+0.78%) | 2.72 | 2.50 | 6,851 |
| ALEC | 2.10▲ | +0.27 (+14.75%) | 2.12 | 1.82 | 4,569,826 |
| ALGT | 73.59▲ | +5.00 (+7.29%) | 73.87 | 68.43 | 555,239 |
| ALIL | 30.2996▲ | +0.2593 (+0.86%) | 30.2996 | 30.27 | 1,587 |
| ALRG | 31.532▲ | +0.112 (+0.36%) | 31.532 | 31.532 | 100 |
| ALV | 116.00▲ | +0.68 (+0.59%) | 116.47 | 114.86 | 645,211 |
| AM | 21.10▲ | +0.31 (+1.49%) | 21.115 | 20.76 | 2,558,463 |
| AMC | 2.99▲ | +0.10 (+3.46%) | 3.01 | 2.87 | 22,585,730 |
| AME | 246.22▲ | +3.41 (+1.40%) | 246.71 | 241.49 | 966,178 |
| AMGR | 25.7154▲ | +0.3655 (+1.44%) | 25.7154 | 25.55 | 353 |
| AMPX | 8.88▲ | +0.53 (+6.35%) | 8.92 | 8.50 | 5,163,218 |
| ANAB | 49.63▲ | +0.86 (+1.76%) | 50.02 | 48.695 | 349,579 |
| AOHY | 10.795▲ | +0.045 (+0.42%) | 10.81 | 10.75 | 7,900 |
| AOK | 40.685▲ | +0.115 (+0.28%) | 40.715 | 40.585 | 162,070 |
| AOM | 48.94▲ | +0.16 (+0.33%) | 48.97 | 48.78 | 248,784 |
| APLU | 23.66▲ | +0.05 (+0.21%) | 23.6699 | 23.62 | 48,087 |
| APUE | 47.48▲ | +0.27 (+0.57%) | 47.57 | 47.22 | 119,883 |
| ARDC | 11.545▲ | +0.105 (+0.92%) | 11.56 | 11.41 | 90,373 |
| ARL | 16.74▲ | +0.85 (+5.35%) | 16.74 | 16.685 | 1,618 |
| ARLO | 13.05▲ | +0.67 (+5.41%) | 13.50 | 12.74 | 2,598,079 |
| ARMK | 55.52▲ | +1.13 (+2.08%) | 55.58 | 54.03 | 2,682,358 |
| AROC | 31.66▲ | +1.69 (+5.64%) | 31.79 | 30.10 | 1,807,099 |
| ARVR | 57.6441▲ | +0.5032 (+0.88%) | 57.6441 | 57.6441 | 168 |
| ASGM | 33.05▲ | +0.261 (+0.80%) | 33.05 | 33.05 | 200 |
| ASPN | 5.39▲ | +0.21 (+4.05%) | 5.475 | 5.225 | 844,154 |
| ATEN | 26.90▲ | +1.11 (+4.30%) | 27.07 | 25.6954 | 711,822 |
| ATEX | 85.62▲ | +5.98 (+7.51%) | 85.975 | 79.27 | 210,922 |
| ATMU | 45.00▲ | +0.54 (+1.21%) | 45.58 | 44.55 | 935,764 |
| AUC | 8.47▲ | +0.66 (+8.45%) | 8.55 | 7.22 | 57,167 |
| AVLC | 91.18▲ | +0.51 (+0.56%) | 91.295 | 90.68 | 77,015 |
| AVMA | 72.3764▲ | +0.2594 (+0.36%) | 72.40 | 72.285 | 2,492 |
| AVNW | 20.46▲ | +0.79 (+4.02%) | 20.81 | 19.96 | 164,551 |
| AVUS | 129.48▲ | +0.68 (+0.53%) | 129.655 | 128.77 | 272,097 |
| AWX | 2.64▲ | +0.14 (+5.60%) | 2.64 | 2.50 | 2,200 |
| AZ | 6.27▲ | +0.43 (+7.36%) | 6.335 | 5.81 | 289,063 |
| AZZ | 137.29▲ | +3.90 (+2.92%) | 137.79 | 133.20 | 171,275 |
| BARK | 8.20▲ | +0.10 (+1.23%) | 8.25 | 7.85 | 25,103 |
| BASG | 28.5701▲ | +0.1986 (+0.70%) | 28.58 | 28.435 | 3,230 |
| BASV | 30.7209▲ | +0.1723 (+0.56%) | 30.7209 | 30.575 | 3,646 |
| BBCP | 9.73▲ | +0.31 (+3.29%) | 9.81 | 9.4289 | 141,134 |
| BBP | 104.8859▲ | +2.5545 (+2.50%) | 104.8859 | 102.365 | 8,327 |
| BC | 67.71▲ | +1.60 (+2.42%) | 68.13 | 65.42 | 883,569 |
| BCC | 76.02▲ | +0.58 (+0.77%) | 76.535 | 74.96 | 273,403 |
| BCYC | 3.78▲ | +0.13 (+3.56%) | 3.84 | 3.61 | 486,229 |
| BEAM | 24.90▲ | +1.11 (+4.67%) | 25.09 | 23.39 | 2,750,678 |
| BEEX | 27.6029▲ | +0.1985 (+0.72%) | 27.6029 | 27.53 | 4,662 |
| BEPC | 30.02▲ | +0.70 (+2.39%) | 30.115 | 29.40 | 2,989,948 |
| BETA | 20.75▲ | +0.93 (+4.69%) | 21.305 | 20.09 | 1,870,788 |
| BFAP | 16.05▲ | +0.0803 (+0.50%) | 16.05 | 16.05 | 100 |
| BFH | 102.61▲ | +0.89 (+0.87%) | 103.555 | 102.05 | 246,894 |
| BFLX | 25.8846▲ | +0.1546 (+0.60%) | 25.93 | 25.7101 | 386,069 |
| BHST | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.6409 | 12,899 |
| BIVI | 1.44▲ | +0.11 (+8.27%) | 1.45 | 1.34 | 195,916 |
| BKCG | 39.50▲ | +0.3152 (+0.80%) | 39.56 | 39.30 | 3,587 |
| BKHY | 45.98▲ | +0.28 (+0.61%) | 45.98 | 45.73 | 27,800 |
| BKLG | 25.73▲ | +0.2361 (+0.93%) | 25.73 | 25.73 | 100 |
| BKR | 59.00▲ | +2.99 (+5.34%) | 59.09 | 56.3623 | 13,051,875 |
| BKSE | 42.7189▲ | +0.3146 (+0.74%) | 42.74 | 42.36 | 1,768 |
| BKT | 9.76▲ | +0.13 (+1.35%) | 9.78 | 9.635 | 116,522 |
| BKTI | 71.23▲ | +2.58 (+3.76%) | 72.06 | 68.81 | 94,125 |
| BLDR | 56.70▲ | +0.49 (+0.87%) | 56.78 | 54.81 | 1,892,241 |
| BLES | 48.10▲ | +0.21 (+0.44%) | 48.215 | 47.88 | 23,200 |
| BLUX | 31.79▲ | +0.22 (+0.70%) | 31.82 | 31.5642 | 31,958 |
| BRHY | 49.605▲ | +0.225 (+0.46%) | 49.605 | 49.49 | 2,100 |
| BRKR | 60.74▲ | +2.51 (+4.31%) | 61.00 | 57.745 | 2,290,605 |
| BROL | 26.2171▲ | +0.1171 (+0.45%) | 26.22 | 26.19 | 1,511 |
| BSCV | 15.915▲ | +0.02 (+0.13%) | 15.92 | 15.8901 | 679,307 |
| BSCW | 19.795▲ | +0.03 (+0.15%) | 19.8065 | 19.755 | 372,989 |
| BSJS | 21.5347▲ | +0.0593 (+0.28%) | 21.535 | 21.4727 | 144,031 |
| BSJW | 24.415▲ | +0.19 (+0.78%) | 24.43 | 24.2609 | 22,173 |
| BSJX | 24.305▲ | +0.125 (+0.52%) | 24.42 | 24.21 | 2,800 |
| BSJY | 24.025▲ | +0.139 (+0.58%) | 24.025 | 23.9595 | 452 |
| BSR | 30.7298▲ | +0.1616 (+0.53%) | 30.7298 | 30.7298 | 7 |
| BSTP | 40.4086▲ | +0.1782 (+0.44%) | 40.425 | 40.4086 | 216 |
| BTBD | 1.72▲ | +0.08 (+4.88%) | 1.74 | 1.6226 | 26,506 |
| BUFC | 43.5299▲ | +0.0999 (+0.23%) | 43.53 | 43.43 | 92,016 |
| BUFM | 41.04▲ | +0.1263 (+0.31%) | 41.04 | 40.98 | 17,081 |
| CAGE | 29.14▲ | +0.31 (+1.08%) | 29.25 | 28.92 | 29,010 |
| CALY | 14.43▲ | +0.17 (+1.19%) | 14.605 | 14.31 | 2,111,218 |
| CAMP | 3.65▲ | +0.44 (+13.71%) | 3.755 | 3.25 | 259,808 |
| CANC | 41.755▲ | +0.768 (+1.87%) | 41.755 | 40.68 | 10,400 |
| CAST | 1.17▲ | +0.13 (+12.50%) | 1.18 | 1.03 | 256,314 |