Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▲ | +0.035 (+0.14%) | 24.9704 | 24.92 | 6,103 |
| AHR | 50.81▲ | +0.72 (+1.44%) | 50.865 | 49.53 | 1,332,210 |
| ALLT | 7.48▲ | +0.30 (+4.18%) | 7.50 | 7.04 | 653,450 |
| AMST | 1.73▲ | +0.9439 (+120.07%) | 2.67 | 1.65 | 148,171,175 |
| AMTD | 1.03▲ | +0.01 (+0.98%) | 1.03 | 1.004 | 9,344 |
| ANIP | 80.32▲ | +0.98 (+1.24%) | 80.87 | 78.905 | 247,204 |
| ANY | 1.80▲ | +0.12 (+7.14%) | 1.86 | 1.69 | 89,238 |
| APPN | 21.71▲ | +0.61 (+2.89%) | 22.33 | 21.30 | 948,829 |
| AQB | 1.04▲ | +0.1395 (+15.49%) | 1.09 | 0.885 | 97,781 |
| ARGX | 797.77▲ | +21.51 (+2.77%) | 799.69 | 775.62 | 288,534 |
| AUBN | 23.80▲ | +0.29 (+1.23%) | 23.89 | 23.75 | 2,628 |
| BABA | 135.64▲ | +2.38 (+1.79%) | 136.78 | 134.80 | 8,854,935 |
| BAH | 77.00▲ | +2.09 (+2.79%) | 78.93 | 74.995 | 2,118,646 |
| BBCQ | 10.29▲ | +0.01 (+0.10%) | 10.299 | 10.26 | 178,285 |
| BBW | 37.48▲ | +2.60 (+7.45%) | 37.745 | 34.28 | 503,790 |
| BDTX | 3.00▲ | +0.42 (+16.28%) | 3.015 | 2.50 | 1,856,008 |
| BEG | 74.58▲ | +1.064 (+1.45%) | 78.77 | 63.89 | 118,962 |
| BITI | 22.75▲ | +0.03 (+0.13%) | 22.9686 | 22.68 | 767,388 |
| BKKT | 9.68▲ | +0.96 (+11.01%) | 10.99 | 9.67 | 6,956,901 |
| BKV | 29.50▲ | +0.73 (+2.54%) | 29.52 | 28.14 | 676,065 |
| BLCO | 16.20▲ | +0.09 (+0.56%) | 16.29 | 15.91 | 235,920 |
| BLIV | 2.60▲ | +0.39 (+17.65%) | 2.61 | 2.29 | 5,650 |
| BLUW | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 25,119 |
| BMY | 58.31▲ | +1.00 (+1.74%) | 58.635 | 57.08 | 6,157,776 |
| BRNS | 0.6835▲ | +0.045 (+7.05%) | 0.7239 | 0.655 | 19,533 |
| BRZE | 21.76▲ | +0.18 (+0.83%) | 22.755 | 21.3201 | 2,596,284 |
| BTAL | 12.63▲ | +0.15 (+1.20%) | 12.83 | 12.5697 | 1,012,956 |
| BUI | 27.45▲ | +0.15 (+0.55%) | 27.55 | 27.1954 | 54,174 |
| BVFL | 19.79▲ | +0.43 (+2.22%) | 19.85 | 19.469 | 6,586 |
| CHRW | 173.02▲ | +3.30 (+1.94%) | 174.69 | 167.86 | 1,978,918 |
| CMRC | 2.91▲ | +0.15 (+5.43%) | 2.94 | 2.75 | 1,214,271 |
| CODX | 1.97▲ | +0.60 (+43.80%) | 2.75 | 1.80 | 111,283,335 |
| CPAC | 10.73▲ | +0.18 (+1.71%) | 10.78 | 10.50 | 14,068 |
| CPHC | 16.122▲ | +0.392 (+2.49%) | 16.122 | 16.122 | 380 |
| CPK | 127.72▲ | +0.89 (+0.70%) | 128.94 | 125.97 | 94,076 |
| CREX | 3.72▲ | +0.15 (+4.20%) | 3.75 | 3.50 | 70,689 |
| CROX | 99.11▲ | +2.11 (+2.18%) | 99.53 | 95.78 | 1,232,137 |
| CURE | 90.96▲ | +2.72 (+3.08%) | 92.07 | 87.1001 | 80,888 |
| CXAI | 0.1692▲ | +0.0282 (+20.00%) | 0.1797 | 0.1406 | 28,083,939 |
| CXM | 5.28▲ | +0.04 (+0.76%) | 5.495 | 5.26 | 4,447,903 |
| DGICB | 19.13▲ | +0.61 (+3.29%) | 19.15 | 19.13 | 349 |
| DNP | 10.71▲ | +0.09 (+0.85%) | 10.735 | 10.59 | 404,086 |
| DRN | 10.46▲ | +0.11 (+1.06%) | 10.55 | 10.18 | 1,099,189 |
| DSP | 10.94▲ | +0.18 (+1.67%) | 11.3056 | 10.56 | 255,666 |
| DVRE | 24.1421▲ | +0.1478 (+0.62%) | 24.1421 | 24.08 | 126 |
| DVXV | 29.1165▲ | +0.4001 (+1.39%) | 29.1165 | 29.1165 | 1 |
| DVY | 152.70▲ | +0.20 (+0.13%) | 153.185 | 151.38 | 365,649 |
| DWTX | 1.85▲ | +0.15 (+8.82%) | 1.855 | 1.595 | 53,204 |
| EA | 201.70▲ | +0.65 (+0.32%) | 201.73 | 201.00 | 1,473,583 |
| EDSA | 11.95▲ | +2.95 (+32.78%) | 12.50 | 9.475 | 1,065,632 |
| EFU | 7.95▲ | +0.1564 (+2.01%) | 7.95 | 7.8864 | 491 |
| EFZ | 12.0009▲ | +0.0909 (+0.76%) | 12.1848 | 11.9447 | 98,709 |
| EIX | 70.68▲ | +2.24 (+3.27%) | 70.72 | 67.74 | 3,431,835 |
| EMA | 52.42▲ | +0.43 (+0.83%) | 52.51 | 51.81 | 185,067 |
| EPV | 19.8945▲ | +0.3326 (+1.70%) | 19.905 | 19.60 | 34,616 |
| EQT | 59.77▲ | +2.32 (+4.04%) | 59.795 | 57.3427 | 8,655,976 |
| ES | 68.81▲ | +0.73 (+1.07%) | 69.155 | 67.53 | 1,550,788 |
| EVRG | 82.97▲ | +1.01 (+1.23%) | 83.135 | 81.55 | 1,593,336 |
| EXE | 100.89▲ | +2.44 (+2.48%) | 100.95 | 98.68 | 3,094,885 |
| EZGO | 2.18▲ | +2.1666 (+16,168.66%) | 2.6199 | 1.68 | 6,861,722 |
| FATE | 1.89▲ | +0.16 (+9.25%) | 1.91 | 1.59 | 5,851,897 |
| FAZ | 45.96▲ | +1.55 (+3.49%) | 46.11 | 44.27 | 412,733 |
| FBYD | 13.275▲ | +2.125 (+19.06%) | 13.53 | 10.98 | 132,301 |
| FC | 21.40▲ | +0.74 (+3.58%) | 21.46 | 20.43 | 78,096 |
| FHLC | 70.83▲ | +0.66 (+0.94%) | 71.1499 | 69.885 | 101,133 |
| FNWD | 33.36▲ | +0.51 (+1.55%) | 33.36 | 33.23 | 4,189 |
| FR | 61.64▲ | +0.12 (+0.20%) | 61.80 | 61.025 | 721,856 |
| FRAF | 56.79▲ | +1.415 (+2.56%) | 57.83 | 55.285 | 41,020 |
| GECC | 5.75▲ | +0.23 (+4.17%) | 5.80 | 5.70 | 84,436 |
| GGR | 4.17▲ | +0.17 (+4.25%) | 4.40 | 4.04 | 51,596 |
| GIPR | 0.429▲ | +0.1851 (+75.89%) | 0.5882 | 0.2863 | 458,280,295 |
| GLPI | 47.53▲ | +0.31 (+0.66%) | 47.775 | 47.11 | 1,338,493 |
| GO | 8.12▲ | +0.53 (+6.98%) | 8.455 | 7.495 | 4,825,144 |
| GPAC | 11.9326▲ | +1.2542 (+11.75%) | 13.9824 | 9.9714 | 3,275 |
| GRNT | 5.75▲ | +0.27 (+4.93%) | 5.825 | 5.57 | 1,145,697 |
| GTBP | 0.43▲ | +0.0657 (+18.03%) | 0.4448 | 0.3626 | 3,493,040 |
| HAS | 97.18▲ | +3.46 (+3.69%) | 97.46 | 92.11 | 3,035,518 |
| HEPS | 2.73▲ | +0.08 (+3.02%) | 2.745 | 2.5728 | 406,976 |
| HEQ | 11.45▲ | +0.13 (+1.15%) | 11.45 | 11.28 | 23,250 |
| HIBS | 30.21▲ | +1.31 (+4.53%) | 31.1579 | 29.46 | 214,451 |
| HKD | 1.69▲ | +0.07 (+4.32%) | 1.69 | 1.62 | 124,601 |
| HOOZ | 28.70▲ | +2.034 (+7.63%) | 29.39 | 27.44 | 53,148 |
| HSY | 192.80▲ | +1.07 (+0.56%) | 195.91 | 189.8046 | 2,024,435 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 435,435 |
| IBTA | 33.40▲ | +1.40 (+4.37%) | 33.52 | 31.79 | 202,973 |
| ICOI | 12.143▲ | +0.213 (+1.79%) | 12.19 | 11.84 | 27,275 |
| ICUI | 123.66▲ | +0.58 (+0.47%) | 124.815 | 119.685 | 224,280 |
| IFS | 46.62▲ | +1.67 (+3.72%) | 46.785 | 44.68 | 447,207 |
| IHE | 88.55▲ | +1.10 (+1.26%) | 88.55 | 87.47 | 44,914 |
| INCR | 0.85▲ | +0.0299 (+3.65%) | 0.8797 | 0.8401 | 9,732 |
| INFU | 9.67▲ | +0.77 (+8.65%) | 9.855 | 9.05 | 446,325 |
| INM | 1.60▲ | +0.9193 (+135.05%) | 1.79 | 1.31 | 91,540,480 |
| IPGP | 113.33▲ | +6.98 (+6.56%) | 113.78 | 103.795 | 627,717 |
| ISPR | 2.15▲ | +0.535 (+33.13%) | 2.2999 | 1.565 | 788,668 |
| IXJ | 93.17▲ | +0.73 (+0.79%) | 93.61 | 92.05 | 139,289 |
| IYH | 61.84▲ | +0.69 (+1.13%) | 62.12 | 60.79 | 607,088 |
| IYR | 101.26▲ | +0.35 (+0.35%) | 101.50 | 100.36 | 4,642,730 |
| JCTC | 2.00▲ | +0.10 (+5.26%) | 2.01 | 1.95 | 15,342 |
| JFR | 7.52▲ | +0.04 (+0.53%) | 7.52 | 7.4604 | 908,088 |
| JNJ | 230.00▲ | +1.08 (+0.47%) | 230.83 | 228.04 | 6,002,888 |