Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.035▲ | +0.02 (+0.08%) | 25.069 | 25.01 | 8,228 |
| ACLO | 50.406▲ | +0.031 (+0.06%) | 50.45 | 50.40 | 82,112 |
| ADAG | 1.80▲ | +0.03 (+1.69%) | 1.96 | 1.74 | 68,359 |
| AEON | 0.94▲ | +0.0284 (+3.12%) | 1.05 | 0.90 | 1,081,328 |
| AFBI | 19.27▲ | +0.40 (+2.12%) | 19.31 | 18.90 | 1,871 |
| AFYA | 14.65▲ | +0.20 (+1.38%) | 15.27 | 14.425 | 68,082 |
| AM | 17.92▲ | +0.01 (+0.06%) | 18.03 | 17.61 | 3,021,632 |
| AMBP | 3.60▲ | +0.05 (+1.41%) | 3.63 | 3.52 | 1,091,100 |
| AMS | 2.24▲ | +0.16 (+7.69%) | 2.29 | 2.15 | 55,700 |
| AMSF | 41.39▲ | +0.20 (+0.49%) | 41.415 | 40.78 | 110,134 |
| ANGH | 2.92▲ | +0.11 (+3.91%) | 2.92 | 2.7972 | 3,814 |
| AP | 2.17▲ | +0.26 (+13.61%) | 2.70 | 2.10 | 1,291,634 |
| ARBB | 6.83▲ | +1.12 (+19.61%) | 6.98 | 5.40 | 134,517 |
| ARKO | 4.38▲ | +0.04 (+0.92%) | 4.445 | 4.27 | 422,100 |
| ARMK | 38.53▲ | +0.04 (+0.10%) | 38.96 | 38.32 | 3,119,400 |
| ARX | 13.76▲ | +1.16 (+9.21%) | 13.89 | 12.68 | 2,820,512 |
| ASHS | 37.2302▲ | +0.3284 (+0.89%) | 37.49 | 37.225 | 4,414 |
| ASIC | 18.70▲ | +0.41 (+2.24%) | 18.83 | 17.95 | 91,048 |
| ASND | 206.45▲ | +7.23 (+3.63%) | 208.48 | 188.0711 | 1,907,665 |
| ATEX | 20.86▲ | +2.51 (+13.68%) | 21.3745 | 18.9301 | 599,388 |
| AUSM | 25.10▲ | +0.01 (+0.04%) | 25.11 | 25.10 | 11,192 |
| AVD | 5.09▲ | +0.06 (+1.19%) | 5.14 | 5.00 | 194,400 |
| AVS | 10.08▲ | +0.4072 (+4.21%) | 10.24 | 9.74 | 1,413,435 |
| BF.A | 27.96▲ | +0.64 (+2.34%) | 28.04 | 27.28 | 155,600 |
| BF.B | 28.05▲ | +0.70 (+2.56%) | 28.25 | 27.45 | 4,462,700 |
| BGI | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.11 | 16,175 |
| BMN | 24.91▲ | +0.06 (+0.24%) | 24.91 | 24.65 | 14,951 |
| BRY | 3.48▲ | +0.08 (+2.35%) | 3.55 | 3.41 | 916,988 |
| BSMP | 24.525▲ | +0.005 (+0.02%) | 24.54 | 24.52 | 45,532 |
| BSR | 29.7301▲ | +0.5324 (+1.82%) | 30.01 | 29.5506 | 667,250 |
| BTAL | 15.55▲ | +0.49 (+3.25%) | 15.60 | 15.00 | 482,400 |
| BWAY | 16.01▲ | +0.23 (+1.46%) | 16.63 | 15.75 | 83,600 |
| BWEN | 2.60▲ | +0.41 (+18.72%) | 2.75 | 2.31 | 1,890,697 |
| CALM | 91.57▲ | +0.63 (+0.69%) | 92.32 | 90.84 | 676,033 |
| CASY | 536.66▲ | +1.78 (+0.33%) | 541.15 | 531.32 | 311,992 |
| CATY | 46.98▲ | +0.12 (+0.26%) | 47.48 | 46.60 | 358,261 |
| CBAN | 16.46▲ | +0.25 (+1.54%) | 16.49 | 16.18 | 41,545 |
| CCIX | 10.69▲ | +0.04 (+0.38%) | 10.69 | 10.625 | 97,311 |
| CHCT | 14.56▲ | +0.07 (+0.48%) | 14.645 | 14.271 | 236,154 |
| CLBT | 19.28▲ | +3.31 (+20.73%) | 19.98 | 18.204 | 5,000,967 |
| CLOA | 51.83▲ | +0.03 (+0.06%) | 51.84 | 51.81 | 515,981 |
| CLOX | 25.54▲ | +0.008 (+0.03%) | 25.55 | 25.51 | 25,800 |
| CMPR | 67.51▲ | +2.39 (+3.67%) | 67.795 | 65.23 | 146,387 |
| CNTB | 1.68▲ | +0.07 (+4.35%) | 1.705 | 1.52 | 205,353 |
| CNXT | 42.84▲ | +0.79 (+1.88%) | 43.13 | 42.56 | 34,379 |
| COP | 89.42▲ | +0.35 (+0.39%) | 90.66 | 88.64 | 8,207,700 |
| CPSS | 8.31▲ | +0.24 (+2.97%) | 8.455 | 8.07 | 12,718 |
| CRC | 48.88▲ | +1.17 (+2.45%) | 49.55 | 48.07 | 1,400,205 |
| CRSH | 3.02▲ | +0.08 (+2.72%) | 3.05 | 2.92 | 810,836 |
| CSW | 246.51▲ | +1.55 (+0.63%) | 250.38 | 242.045 | 174,018 |
| CTM | 1.18▲ | +0.08 (+7.27%) | 1.19 | 1.11 | 3,741,537 |
| CURI | 4.66▲ | +0.90 (+23.94%) | 5.10 | 4.44 | 5,092,182 |
| CURV | 1.39▲ | +0.24 (+20.87%) | 1.41 | 1.15 | 1,771,038 |
| CVX | 155.58▲ | +2.26 (+1.47%) | 156.2025 | 153.93 | 7,998,740 |
| CZFS | 57.01▲ | +0.91 (+1.62%) | 58.00 | 54.01 | 13,488 |
| DGICB | 16.065▲ | +0.805 (+5.28%) | 16.98 | 15.25 | 8,073 |
| DGII | 38.53▲ | +2.56 (+7.12%) | 44.79 | 38.25 | 429,233 |
| DIN | 26.62▲ | +1.19 (+4.68%) | 27.25 | 25.39 | 572,700 |
| DOW | 23.11▲ | +0.93 (+4.19%) | 23.16 | 22.07 | 18,499,936 |
| EGY | 3.94▲ | +0.14 (+3.68%) | 3.95 | 3.80 | 971,981 |
| EHAB | 8.15▲ | +0.10 (+1.24%) | 8.22 | 8.02 | 633,729 |
| EHLD | 7.08▲ | +0.08 (+1.14%) | 7.08 | 6.9862 | 1,914 |
| ELME | 16.81▲ | +0.20 (+1.20%) | 16.86 | 16.66 | 1,539,407 |
| ELV | 328.28▲ | +0.65 (+0.20%) | 332.66 | 321.54 | 1,759,629 |
| EMA | 48.42▲ | +0.77 (+1.62%) | 48.61 | 47.37 | 228,800 |
| EMN | 62.72▲ | +1.78 (+2.92%) | 62.98 | 60.9196 | 1,602,878 |
| EQS | 1.99▲ | +0.08 (+4.19%) | 1.99 | 1.99 | 400 |
| ESLA | 2.20▲ | +0.10 (+4.76%) | 2.33 | 2.075 | 208,886 |
| EVSB | 51.05▲ | +0.03 (+0.06%) | 51.06 | 50.98 | 81,121 |
| FEBO | 0.75▲ | +0.04 (+5.63%) | 0.7795 | 0.7395 | 22,556 |
| FLDB | 50.62▲ | +0.055 (+0.11%) | 50.63 | 50.525 | 2,039 |
| FLNG | 26.04▲ | +1.01 (+4.04%) | 26.04 | 25.06 | 626,200 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.79 | 30.77 | 716,000 |
| FSFG | 30.21▲ | +0.44 (+1.48%) | 30.23 | 30.03 | 7,885 |
| FSMB | 20.07▲ | +0.02 (+0.10%) | 20.08 | 20.06 | 44,673 |
| FTXG | 21.3403▲ | +0.1251 (+0.59%) | 21.489 | 21.25 | 3,255 |
| FUL | 58.60▲ | +0.72 (+1.24%) | 58.90 | 57.89 | 337,500 |
| FULC | 8.79▲ | +0.43 (+5.14%) | 9.05 | 8.24 | 663,224 |
| FXE | 107.34▲ | +0.42 (+0.39%) | 107.525 | 107.19 | 85,584 |
| GLBZ | 4.77▲ | +0.26 (+5.76%) | 4.792 | 4.395 | 24,072 |
| GOOS | 13.46▲ | +0.05 (+0.37%) | 13.5448 | 13.20 | 495,794 |
| GPAT | 10.6504▲ | +0.0004 (+0.00%) | 10.68 | 10.65 | 41,000 |
| GRC | 45.68▲ | +0.86 (+1.92%) | 46.68 | 44.825 | 78,707 |
| GRCE | 3.10▲ | +0.07 (+2.31%) | 3.10 | 3.03 | 47,662 |
| GSBC | 58.75▲ | +0.89 (+1.54%) | 58.80 | 57.45 | 63,512 |
| HIBS | 6.13▲ | +0.50 (+8.88%) | 6.21 | 5.69 | 2,664,600 |
| HUN | 8.76▲ | +0.28 (+3.30%) | 8.97 | 8.54 | 5,674,100 |
| HYZD | 22.49▲ | +0.03 (+0.13%) | 22.52 | 22.39 | 57,354 |
| IBN | 30.97▲ | +0.43 (+1.41%) | 31.14 | 30.97 | 5,021,300 |
| IBND | 31.95▲ | +0.09 (+0.28%) | 32.06 | 31.92 | 47,400 |
| IDN | 6.18▲ | +1.70 (+37.95%) | 6.95 | 5.595 | 11,196,460 |
| ISHG | 75.45▲ | +0.12 (+0.16%) | 75.64 | 75.4101 | 31,404 |
| KDP | 27.00▲ | +0.10 (+0.37%) | 27.16 | 26.79 | 25,605,500 |
| KR | 65.97▲ | +0.57 (+0.87%) | 66.125 | 65.39 | 5,227,138 |
| KRMD | 4.35▲ | +0.57 (+15.08%) | 4.49 | 3.85 | 388,798 |
| KURE | 19.65▲ | +0.25 (+1.29%) | 19.93 | 19.55 | 128,284 |
| LDRT | 25.355▲ | +0.04 (+0.16%) | 25.355 | 25.30 | 70,823 |
| LEG | 9.08▲ | +0.07 (+0.78%) | 9.25 | 8.93 | 1,306,000 |
| LGL | 6.201▲ | +0.351 (+6.00%) | 6.22 | 5.9388 | 15,169 |
| LH | 267.87▲ | +1.87 (+0.70%) | 270.47 | 263.48 | 1,232,265 |