Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 26.24▲ | +0.59 (+2.30%) | 26.30 | 24.83 | 3,491,957 |
| ABAT | 4.19▲ | +0.44 (+11.73%) | 4.231 | 3.71 | 5,912,234 |
| ABEO | 4.87▲ | +0.14 (+2.96%) | 4.92 | 4.6899 | 952,938 |
| ABLV | 0.9715▲ | +0.2512 (+34.87%) | 1.30 | 0.7696 | 20,749,308 |
| ABTS | 6.295▲ | +0.375 (+6.33%) | 6.48 | 5.98 | 6,027 |
| ABVE | 2.79▲ | +0.13 (+4.89%) | 2.90 | 2.62 | 1,228,342 |
| ACES | 33.54▲ | +0.68 (+2.07%) | 33.625 | 32.78 | 25,766 |
| ACHR | 8.95▲ | +0.60 (+7.19%) | 9.06 | 8.23 | 66,945,763 |
| ACOG | 6.37▲ | +0.56 (+9.64%) | 6.49 | 5.805 | 122,100 |
| ACON | 6.945▲ | +0.365 (+5.55%) | 8.09 | 6.90 | 188,419 |
| ADIL | 0.3262▲ | +0.0111 (+3.52%) | 0.3265 | 0.3036 | 364,715 |
| AEMD | 4.03▲ | +0.33 (+8.92%) | 4.08 | 3.5701 | 183,765 |
| AERT | 0.6391▲ | +0.1161 (+22.20%) | 0.65 | 0.523 | 373,837 |
| AES | 13.93▲ | +0.22 (+1.60%) | 14.04 | 13.70 | 10,004,100 |
| AEYE | 13.02▲ | +0.42 (+3.33%) | 13.04 | 12.4951 | 70,118 |
| AGL | 0.728▲ | +0.0486 (+7.15%) | 0.7323 | 0.6758 | 12,652,400 |
| AHG | 1.57▲ | +0.18 (+12.95%) | 1.57 | 1.30 | 5,541 |
| AI | 15.32▲ | +0.31 (+2.07%) | 15.87 | 14.85 | 14,079,700 |
| AIG | 77.28▲ | +0.21 (+0.27%) | 77.90 | 76.57 | 2,569,577 |
| AIO | 23.35▲ | +0.19 (+0.82%) | 23.446 | 23.02 | 49,600 |
| AIPO | 23.73▲ | +0.68 (+2.95%) | 23.8841 | 22.92 | 128,345 |
| AIRE | 0.5605▲ | +0.0425 (+8.20%) | 0.571 | 0.5152 | 4,648,370 |
| AISP | 3.90▲ | +0.12 (+3.17%) | 3.921 | 3.74 | 630,388 |
| AIZ | 224.27▲ | +1.94 (+0.87%) | 224.89 | 220.58 | 368,900 |
| ALKT | 21.27▲ | +0.12 (+0.57%) | 21.3775 | 20.705 | 1,335,582 |
| AMRN | 16.46▲ | +0.17 (+1.04%) | 16.58 | 15.69 | 55,400 |
| AMZD | 10.195▲ | +0.145 (+1.44%) | 10.2876 | 10.04 | 1,016,120 |
| AOHY | 11.115▲ | +0.01 (+0.09%) | 11.13 | 11.095 | 26,331 |
| AON | 347.71▲ | +3.26 (+0.95%) | 347.99 | 344.45 | 690,803 |
| APLS | 22.19▲ | +0.94 (+4.42%) | 22.45 | 21.16 | 2,561,639 |
| APPX | 40.225▲ | +2.515 (+6.67%) | 41.92 | 38.5501 | 753,526 |
| AREN | 4.46▲ | +0.18 (+4.21%) | 4.49 | 4.24 | 66,700 |
| ARQQ | 31.50▲ | +1.96 (+6.64%) | 31.69 | 28.90 | 653,586 |
| ARRY | 8.18▲ | +0.39 (+5.01%) | 8.215 | 7.70 | 5,735,937 |
| ARTW | 2.41▲ | +0.12 (+5.24%) | 2.43 | 2.2506 | 39,230 |
| ASCI | 34.693▲ | +0.198 (+0.57%) | 34.76 | 34.559 | 9,800 |
| ASHR | 32.66▲ | +0.09 (+0.28%) | 32.66 | 32.51 | 3,673,027 |
| ASLE | 6.70▲ | +0.19 (+2.92%) | 6.75 | 6.48 | 410,619 |
| ASND | 208.58▲ | +8.08 (+4.03%) | 209.45 | 198.60 | 674,983 |
| ASTI | 1.94▲ | +0.22 (+12.79%) | 1.94 | 1.61 | 74,600 |
| ASTS | 72.65▲ | +11.21 (+18.25%) | 73.85 | 61.55 | 24,714,900 |
| ATAI | 4.40▲ | +0.34 (+8.37%) | 4.54 | 4.06 | 5,569,795 |
| ATEX | 20.30▲ | +0.20 (+1.00%) | 20.41 | 19.88 | 99,058 |
| ATMC | 12.90▲ | +1.17 (+9.97%) | 12.90 | 11.58 | 4,769 |
| ATRA | 14.20▲ | +1.65 (+13.15%) | 14.25 | 12.55 | 127,300 |
| ATS | 26.20▲ | +0.55 (+2.14%) | 26.69 | 25.75 | 72,800 |
| AURE | 0.499▲ | +0.024 (+5.05%) | 0.501 | 0.462 | 39,700 |
| AVAH | 9.135▲ | +0.235 (+2.64%) | 9.145 | 8.70 | 734,995 |
| AVK | 12.69▲ | +0.14 (+1.12%) | 12.69 | 12.58 | 107,900 |
| AWX | 2.76▲ | +0.08 (+2.99%) | 2.78 | 2.68 | 10,600 |
| BAH | 87.65▲ | +5.16 (+6.26%) | 89.11 | 82.89 | 3,417,100 |
| BAIG | 16.42▲ | +3.93 (+31.47%) | 16.93 | 12.39 | 848,336 |
| BANX | 21.56▲ | +0.10 (+0.47%) | 21.64 | 21.46 | 11,300 |
| BBAI | 7.02▲ | +0.92 (+15.08%) | 7.18 | 6.0452 | 167,275,357 |
| BCDF | 31.1192▲ | +0.3792 (+1.23%) | 31.1192 | 31.03 | 301 |
| BCE | 23.22▲ | +0.04 (+0.17%) | 23.34 | 23.18 | 1,588,500 |
| BCIL | 27.8628▲ | +0.1742 (+0.63%) | 27.95 | 27.8628 | 4,189 |
| BCV | 22.50▲ | +0.29 (+1.31%) | 22.50 | 22.26 | 19,200 |
| BE | 118.09▲ | +15.59 (+15.21%) | 119.6399 | 101.54 | 20,119,642 |
| BFK | 9.98▲ | +0.04 (+0.40%) | 9.99 | 9.88 | 102,700 |
| BGH | 15.19▲ | +0.08 (+0.53%) | 15.19 | 15.14 | 32,700 |
| BGMS | 1.82▲ | +0.13 (+7.69%) | 1.84 | 1.61 | 59,500 |
| BGX | 11.87▲ | +0.08 (+0.68%) | 11.87 | 11.79 | 68,200 |
| BITQ | 23.69▲ | +0.74 (+3.22%) | 23.7211 | 22.7483 | 161,247 |
| BKEM | 73.7909▲ | +0.0839 (+0.11%) | 73.84 | 73.41 | 8,529 |
| BLND | 3.28▲ | +0.18 (+5.81%) | 3.32 | 3.13 | 4,703,800 |
| BLNE | 2.16▲ | +0.33 (+18.03%) | 2.21 | 1.81 | 1,335,736 |
| BLOK | 63.12▲ | +1.04 (+1.68%) | 63.27 | 61.51 | 206,900 |
| BLW | 13.86▲ | +0.01 (+0.07%) | 13.91 | 13.78 | 111,800 |
| BMR | 2.43▲ | +0.21 (+9.46%) | 2.46 | 2.20 | 204,373 |
| BNO | 29.21▲ | +0.21 (+0.72%) | 29.35 | 28.88 | 223,058 |
| BRKD | 23.123▲ | +0.092 (+0.40%) | 23.123 | 23.02 | 400 |
| BRW | 7.25▲ | +0.02 (+0.28%) | 7.25 | 7.21 | 166,300 |
| BSAA | 10.118▲ | +0.028 (+0.28%) | 10.118 | 10.10 | 6,048 |
| BSJQ | 23.38▲ | +0.03 (+0.13%) | 23.38 | 23.36 | 420,719 |
| BTAI | 2.09▲ | +0.18 (+9.42%) | 2.11 | 1.9087 | 463,685 |
| BTOC | 0.6278▲ | +0.0214 (+3.53%) | 0.6278 | 0.5766 | 97,026 |
| BTQ | 7.11▲ | +0.45 (+6.76%) | 7.19 | 6.40 | 2,990,900 |
| BUCK | 23.87▲ | +0.06 (+0.25%) | 23.87 | 23.77 | 131,900 |
| BULL | 9.62▲ | +0.36 (+3.89%) | 9.68 | 9.22 | 17,520,481 |
| BWEB | 75.97▲ | +1.354 (+1.81%) | 75.97 | 74.70 | 459 |
| BYRN | 19.26▲ | +0.95 (+5.19%) | 19.33 | 18.33 | 243,084 |
| CCLD | 3.14▲ | +0.06 (+1.95%) | 3.1699 | 3.01 | 312,330 |
| CDIG | 25.47▲ | +0.188 (+0.74%) | 25.51 | 25.34 | 700 |
| CGC | 1.21▲ | +0.05 (+4.31%) | 1.23 | 1.16 | 18,848,533 |
| CHAC | 11.50▲ | +0.25 (+2.22%) | 11.8501 | 11.2311 | 1,022,034 |
| CHAT | 61.39▲ | +0.35 (+0.57%) | 61.53 | 60.714 | 575,600 |
| CHKP | 195.83▲ | +4.73 (+2.48%) | 199.71 | 192.05 | 6,191,976 |
| CIBR | 74.71▲ | +0.47 (+0.63%) | 74.83 | 74.105 | 805,793 |
| CINF | 163.01▲ | +0.18 (+0.11%) | 164.15 | 162.41 | 324,444 |
| CISS | 1.881▲ | +0.111 (+6.27%) | 1.92 | 1.76 | 86,500 |
| CLNE | 2.35▲ | +0.05 (+2.17%) | 2.36 | 2.255 | 857,695 |
| CLOD | 33.821▲ | +0.0931 (+0.28%) | 33.821 | 33.821 | 197 |
| CLOV | 2.66▲ | +0.04 (+1.53%) | 2.72 | 2.58 | 4,732,662 |
| CLS | 322.79▲ | +14.38 (+4.66%) | 326.00 | 304.0001 | 1,928,691 |
| CMPO | 20.39▲ | +0.62 (+3.14%) | 20.455 | 19.74 | 730,458 |
| CMPS | 5.68▲ | +0.59 (+11.59%) | 5.68 | 5.06 | 1,677,527 |
| CMRC | 4.70▲ | +0.10 (+2.17%) | 4.73 | 4.56 | 438,398 |
| CNBS | 23.523▲ | +1.073 (+4.78%) | 23.56 | 22.169 | 6,600 |
| CNRG | 97.25▲ | +4.37 (+4.70%) | 97.25 | 92.97 | 20,931 |