Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.42▲ | +0.015 (+0.03%) | 50.43 | 50.42 | 1,942 |
| AGIO | 34.40▲ | +0.77 (+2.29%) | 34.825 | 33.46 | 1,187,834 |
| AGNT | 4.39▲ | +0.14 (+3.29%) | 4.425 | 4.22 | 1,336,349 |
| AGRO | 9.81▲ | +0.55 (+5.94%) | 9.835 | 9.255 | 1,345,175 |
| AIFC | 0.4702▲ | +0.0467 (+11.03%) | 0.5071 | 0.413 | 2,180,291 |
| AIRT | 29.43▲ | +1.62 (+5.83%) | 29.43 | 29.43 | 922 |
| AIXC | 1.32▲ | +0.6098 (+85.86%) | 3.14 | 0.85 | 61,690,994 |
| ALLT | 7.87▲ | +0.19 (+2.47%) | 8.13 | 7.645 | 797,264 |
| ALXO | 2.08▲ | +0.11 (+5.58%) | 2.08 | 1.94 | 901,321 |
| AMUN | 26.05▲ | +0.015 (+0.06%) | 26.05 | 26.05 | 13 |
| APAC | 12.42▲ | +2.21 (+21.65%) | 12.5019 | 10.1882 | 17,849 |
| ARQT | 26.54▲ | +0.93 (+3.63%) | 26.71 | 25.49 | 1,964,287 |
| ASIC | 24.57▲ | +0.48 (+1.99%) | 25.03 | 24.08 | 60,030 |
| ASUR | 8.355▲ | +0.055 (+0.66%) | 8.4926 | 8.26 | 91,167 |
| ATRA | 8.72▲ | +0.36 (+4.31%) | 8.90 | 8.34 | 28,491 |
| AZO | 3,073.20▲ | +53.90 (+1.79%) | 3,127.1008 | 3,021.0901 | 247,902 |
| BABO | 8.58▲ | +0.21 (+2.51%) | 8.59 | 8.465 | 62,402 |
| BBIO | 82.98▲ | +3.09 (+3.87%) | 83.95 | 80.1992 | 2,712,261 |
| BBWI | 20.04▲ | +1.23 (+6.54%) | 20.26 | 19.15 | 7,384,278 |
| BCTX | 3.53▲ | +0.14 (+4.13%) | 3.60 | 3.37 | 70,722 |
| BHM | 8.90▲ | +0.26 (+3.01%) | 8.90 | 8.48 | 9,449 |
| BITU | 9.48▲ | +0.09 (+0.96%) | 9.61 | 9.30 | 2,528,363 |
| BKTI | 78.89▲ | +2.67 (+3.50%) | 79.25 | 76.50 | 67,340 |
| BL | 30.23▲ | +0.93 (+3.17%) | 30.8999 | 29.59 | 800,024 |
| BLRX | 2.85▲ | +0.21 (+7.95%) | 2.85 | 2.67 | 20,348 |
| BNTX | 92.75▲ | +1.15 (+1.26%) | 93.025 | 91.31 | 921,566 |
| BON | 1.145▲ | +0.005 (+0.44%) | 1.1547 | 1.12 | 3,015 |
| BPI | 20.79▲ | +0.1064 (+0.51%) | 20.79 | 20.79 | 100 |
| BRNS | 0.62▲ | +0.0265 (+4.47%) | 0.66 | 0.615 | 74,584 |
| BSTV | 25.03▲ | +0.02 (+0.08%) | 25.03 | 25.02 | 2,295 |
| BTAL | 12.12▲ | +0.31 (+2.62%) | 12.14 | 11.97 | 542,206 |
| BTCU | 17.015▲ | +0.174 (+1.03%) | 17.13 | 16.70 | 24,430 |
| BTF | 17.3697▲ | +0.0953 (+0.55%) | 17.55 | 17.19 | 1,271 |
| BTOC | 0.2787▲ | +0.0077 (+2.84%) | 0.2882 | 0.2578 | 36,253 |
| BXDC | 20.67▲ | +0.34 (+1.67%) | 20.91 | 20.37 | 652,883 |
| BZ | 15.80▲ | +0.25 (+1.61%) | 15.96 | 15.58 | 3,683,006 |
| CARG | 36.22▲ | +0.45 (+1.26%) | 36.91 | 35.73 | 751,430 |
| CAST | 2.10▲ | +1.2402 (+144.24%) | 2.30 | 0.8598 | 127,711,889 |
| CATO | 3.53▲ | +0.26 (+7.95%) | 3.63 | 3.27 | 100,851 |
| CCEP | 107.50▲ | +1.93 (+1.83%) | 108.25 | 106.54 | 1,655,234 |
| CCSI | 38.09▲ | +1.25 (+3.39%) | 38.91 | 37.24 | 208,012 |
| CELU | 0.7367▲ | +0.0407 (+5.85%) | 0.7996 | 0.709 | 72,811 |
| CENT | 44.28▲ | +0.93 (+2.15%) | 44.44 | 43.16 | 122,798 |
| CENTA | 38.48▲ | +0.84 (+2.23%) | 38.62 | 36.98 | 330,069 |
| CF | 119.72▲ | +1.94 (+1.65%) | 121.99 | 119.00 | 2,410,982 |
| CGEN | 2.38▲ | +0.03 (+1.28%) | 2.39 | 2.30 | 98,185 |
| CGSM | 26.31▲ | +0.02 (+0.08%) | 26.31 | 26.26 | 321,184 |
| CHKP | 130.31▲ | +3.30 (+2.60%) | 132.19 | 127.6624 | 801,401 |
| CHT | 42.90▲ | +0.41 (+0.96%) | 42.93 | 42.5434 | 159,935 |
| CHTR | 148.35▲ | +4.25 (+2.95%) | 152.17 | 145.04 | 2,450,409 |
| CHWY | 23.04▲ | +0.91 (+4.11%) | 23.53 | 22.195 | 4,855,929 |
| CLOB | 50.3265▲ | +0.0265 (+0.05%) | 50.34 | 50.29 | 13,769 |
| CLRB | 2.59▲ | +0.03 (+1.17%) | 2.60 | 2.51 | 31,344 |
| CNC | 65.22▲ | +0.81 (+1.26%) | 65.94 | 64.73 | 2,299,805 |
| COLD | 14.86▲ | +0.36 (+2.48%) | 15.035 | 14.52 | 4,027,552 |
| CONI | 53.0416▲ | +2.7431 (+5.45%) | 53.0416 | 50.735 | 48,240 |
| COTG | 13.20▲ | +0.2404 (+1.85%) | 13.4572 | 13.02 | 91,870 |
| COUR | 5.69▲ | +0.15 (+2.71%) | 5.765 | 5.66 | 3,683,755 |
| CPII | 18.9449▲ | +0.0199 (+0.11%) | 18.9449 | 18.88 | 2,362 |
| CRK | 13.66▲ | +0.11 (+0.81%) | 13.9275 | 13.435 | 1,807,273 |
| CRMD | 8.17▲ | +0.50 (+6.52%) | 8.27 | 7.71 | 2,002,783 |
| CSIO | 28.58▲ | +0.0514 (+0.18%) | 28.67 | 28.58 | 14,890 |
| CSPF | 26.02▲ | +0.06 (+0.23%) | 26.05 | 25.87 | 239,328 |
| CTAS | 199.45▲ | +1.63 (+0.82%) | 201.31 | 199.21 | 1,799,624 |
| CURX | 0.222▲ | +0.0093 (+4.37%) | 0.225 | 0.2063 | 279,394 |
| DABS | 50.41▲ | +0.015 (+0.03%) | 50.4199 | 50.3675 | 7,686 |
| DANA | 25.075▲ | +0.025 (+0.10%) | 25.075 | 25.075 | 100 |
| DAVA | 3.00▲ | +0.05 (+1.69%) | 3.1662 | 2.9783 | 157,849 |
| DERM | 6.66▲ | +0.20 (+3.10%) | 6.74 | 6.44 | 207,601 |
| DIVZ | 38.62▲ | +0.29 (+0.76%) | 38.69 | 38.5839 | 35,397 |
| DSGX | 75.27▲ | +0.35 (+0.47%) | 76.67 | 75.01 | 349,653 |
| DTCX | 1.98▲ | +0.07 (+3.66%) | 1.98 | 1.88 | 81,905 |
| DTIL | 8.23▲ | +0.83 (+11.22%) | 8.25 | 7.44 | 300,670 |
| DUOG | 52.2967▲ | +6.6527 (+14.58%) | 53.90 | 48.765 | 21,113 |
| DUOL | 139.64▲ | +9.48 (+7.28%) | 142.26 | 134.0692 | 1,552,735 |
| DVLT | 0.3867▲ | +0.0664 (+20.73%) | 0.3998 | 0.335 | 143,731,249 |
| DVXP | 25.9475▲ | +0.3442 (+1.34%) | 25.9475 | 25.9475 | 5 |
| DXC | 10.50▲ | +0.11 (+1.06%) | 10.66 | 10.364 | 1,532,897 |
| DXF | 0.5145▲ | +0.0083 (+1.64%) | 0.5265 | 0.4906 | 125,260 |
| DXLG | 0.6208▲ | +0.0208 (+3.47%) | 0.63 | 0.5705 | 21,665 |
| DYFI | 22.655▲ | +0.005 (+0.02%) | 22.67 | 22.645 | 43,986 |
| EBMT | 23.53▲ | +0.23 (+0.99%) | 23.53 | 22.89 | 24,913 |
| ECL | 280.00▲ | +4.16 (+1.51%) | 282.15 | 275.24 | 2,087,419 |
| EDIT | 2.88▲ | +0.04 (+1.41%) | 2.99 | 2.80 | 2,218,884 |
| EE | 37.25▲ | +1.17 (+3.24%) | 37.63 | 36.29 | 375,342 |
| EEIQ | 2.65▲ | +0.26 (+10.88%) | 2.67 | 2.4102 | 12,996 |
| EIC | 10.04▲ | +0.03 (+0.30%) | 10.09 | 9.98 | 162,231 |
| EIX | 73.69▲ | +2.39 (+3.35%) | 74.23 | 72.3825 | 2,539,276 |
| EJH | 2.06▲ | +0.61 (+42.07%) | 2.41 | 1.70 | 20,425,971 |
| ELIL | 31.68▲ | +2.002 (+6.75%) | 31.80 | 30.48 | 87,067 |
| ELMD | 41.42▲ | +1.19 (+2.96%) | 41.715 | 40.20 | 66,181 |
| ELV | 398.27▲ | +8.03 (+2.06%) | 402.7199 | 391.7713 | 950,589 |
| EMOT | 26.9535▲ | +0.0583 (+0.22%) | 27.05 | 26.9535 | 272 |
| ENTA | 13.30▲ | +0.47 (+3.66%) | 13.42 | 12.80 | 196,630 |
| EUM | 16.18▲ | +0.49 (+3.12%) | 16.1897 | 15.95 | 63,009 |
| EVGN | 0.5826▲ | +0.0226 (+4.04%) | 0.5826 | 0.541 | 150,907 |
| FA | 20.95▲ | +0.65 (+3.20%) | 21.04 | 20.3812 | 1,470,936 |
| FIAT | 21.23▲ | +0.44 (+2.12%) | 21.23 | 20.965 | 14,430 |
| FINW | 14.03▲ | +0.32 (+2.33%) | 14.18 | 13.72 | 23,904 |
| FKWL | 2.42▲ | +0.05 (+2.11%) | 2.42 | 2.39 | 11,808 |