Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.58▲ | +0.07 (+2.79%) | 2.58 | 2.56 | 2,333 |
| ACAD | 22.56▲ | +1.08 (+5.03%) | 22.84 | 21.52 | 3,601,177 |
| ADUS | 97.29▲ | +0.65 (+0.67%) | 98.96 | 94.66 | 294,436 |
| AFCG | 3.09▲ | +0.32 (+11.55%) | 3.24 | 2.90 | 976,008 |
| AGCC | 18.60▲ | +1.18 (+6.77%) | 18.99 | 17.07 | 31,596 |
| AHMA | 1.76▲ | +0.16 (+10.00%) | 1.90 | 1.57 | 4,206,956 |
| AKRE | 54.72▲ | +1.17 (+2.18%) | 55.02 | 53.62 | 997,915 |
| ALGT | 82.18▲ | +2.10 (+2.62%) | 85.00 | 80.60 | 605,583 |
| ALTS | 0.99▲ | +0.04 (+4.21%) | 1.08 | 0.98 | 3,346,500 |
| AMTD | 1.05▲ | +0.04 (+3.96%) | 1.05 | 1.01 | 8,915 |
| APRE | 0.8807▲ | +0.0472 (+5.66%) | 0.9483 | 0.867 | 313,613 |
| APYX | 3.56▲ | +0.64 (+21.92%) | 3.7599 | 2.93 | 761,075 |
| ARDT | 9.90▲ | +0.53 (+5.66%) | 9.96 | 9.48 | 657,232 |
| ARKR | 7.40▲ | +0.70 (+10.45%) | 7.40 | 7.325 | 2,274 |
| ARQ | 2.59▲ | +0.28 (+12.12%) | 2.68 | 2.34 | 668,303 |
| ARX | 13.56▲ | +0.69 (+5.36%) | 13.905 | 12.89 | 1,380,364 |
| ASUR | 9.18▲ | +0.49 (+5.64%) | 9.28 | 8.71 | 74,696 |
| AUID | 1.24▲ | +0.03 (+2.48%) | 1.345 | 1.16 | 299,224 |
| AURE | 2.37▲ | +0.16 (+7.24%) | 2.38 | 2.28 | 12,408 |
| AVA | 40.98▲ | +0.40 (+0.99%) | 41.32 | 40.20 | 407,588 |
| AWR | 76.84▲ | +1.00 (+1.32%) | 77.66 | 73.89 | 346,825 |
| AXIL | 7.05▲ | +0.27 (+3.98%) | 7.24 | 6.90 | 91,185 |
| AXON | 426.89▲ | +41.03 (+10.63%) | 438.97 | 385.78 | 2,523,636 |
| BBWI | 19.30▲ | +0.10 (+0.52%) | 19.75 | 18.75 | 5,069,904 |
| BDL | 31.38▲ | +0.55 (+1.78%) | 31.38 | 30.50 | 447 |
| BDMD | 1.86▲ | +0.08 (+4.49%) | 1.93 | 1.7601 | 144,890 |
| BDX | 153.26▲ | +8.50 (+5.87%) | 154.45 | 149.27 | 5,132,482 |
| BENF | 3.52▲ | +0.08 (+2.33%) | 3.56 | 3.22 | 34,180 |
| BF.B | 27.38▲ | +0.40 (+1.48%) | 27.93 | 26.32 | 4,921,236 |
| BGC | 11.29▲ | +0.40 (+3.67%) | 11.31 | 10.54 | 5,777,319 |
| BHM | 11.0599▲ | +0.4999 (+4.73%) | 11.0599 | 10.785 | 6,479 |
| BIRD | 6.22▲ | +0.14 (+2.30%) | 6.25 | 5.82 | 478,897 |
| BJ | 94.33▲ | +1.88 (+2.03%) | 94.43 | 92.08 | 1,874,662 |
| BLIV | 2.60▲ | +0.26 (+11.11%) | 2.60 | 2.54 | 833 |
| BLUW | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 365 |
| BMEA | 1.63▲ | +0.03 (+1.87%) | 1.65 | 1.55 | 989,523 |
| BMHL | 3.70▲ | +0.172 (+4.88%) | 3.70 | 3.49 | 4,391 |
| BPRN | 35.55▲ | +0.51 (+1.46%) | 35.6698 | 35.01 | 9,102 |
| BRIA | 1.79▲ | +0.0501 (+2.88%) | 1.83 | 1.58 | 13,761 |
| BRK.B | 475.08▲ | +5.25 (+1.12%) | 477.19 | 468.97 | 4,478,780 |
| BRZE | 22.60▲ | +0.66 (+3.01%) | 23.02 | 22.21 | 3,769,780 |
| BSBK | 8.55▲ | +0.16 (+1.91%) | 8.5984 | 8.2601 | 19,240 |
| BSSX | 25.8062▲ | +0.1062 (+0.41%) | 25.87 | 25.70 | 44,910 |
| BTG | 4.95▲ | +0.47 (+10.49%) | 5.30 | 4.83 | 71,693,746 |
| BVFL | 19.77▲ | +0.44 (+2.28%) | 20.13 | 19.54 | 16,828 |
| BZQ | 9.53▲ | +0.48 (+5.30%) | 9.5696 | 9.27 | 97,213 |
| CAI | 19.84▲ | +0.71 (+3.71%) | 20.02 | 18.99 | 3,332,292 |
| CATF | 50.19▲ | +0.04 (+0.08%) | 50.24 | 50.06 | 18,453 |
| CBFV | 35.75▲ | +0.65 (+1.85%) | 35.75 | 35.75 | 3,904 |
| CBZ | 31.67▲ | +2.00 (+6.74%) | 32.456 | 29.53 | 575,681 |
| CCEC | 20.39▲ | +0.18 (+0.89%) | 21.2494 | 19.20 | 10,957 |
| CCEL | 3.58▲ | +0.05 (+1.42%) | 3.60 | 3.51 | 7,066 |
| CCO | 2.39▲ | +0.01 (+0.42%) | 2.39 | 2.38 | 3,862,019 |
| CENT | 38.53▲ | +1.70 (+4.62%) | 41.53 | 38.38 | 104,279 |
| CFFI | 77.48▲ | +3.48 (+4.70%) | 79.9999 | 77.48 | 4,573 |
| CGIB | 25.29▲ | +0.02 (+0.08%) | 25.37 | 25.29 | 137,032 |
| CHIQ | 20.08▲ | +0.0789 (+0.39%) | 20.17 | 20.045 | 246,741 |
| CHSN | 1.83▲ | +1.8144 (+11,630.77%) | 2.50 | 1.60 | 9,234,017 |
| CIG.C | 3.45▲ | +0.0399 (+1.17%) | 3.59 | 3.45 | 223 |
| CLBT | 13.81▲ | +0.64 (+4.86%) | 13.98 | 13.50 | 1,718,688 |
| CLST | 16.17▲ | +0.30 (+1.89%) | 16.25 | 16.052 | 8,930 |
| CLWT | 1.25▲ | +0.03 (+2.46%) | 1.25 | 1.25 | 984 |
| CMBS | 48.92▲ | +0.155 (+0.32%) | 49.05 | 48.7276 | 58,839 |
| CMRC | 3.56▲ | +0.68 (+23.61%) | 3.83 | 3.26 | 3,156,901 |
| CNMD | 38.10▲ | +0.78 (+2.09%) | 38.415 | 37.45 | 373,626 |
| CNTY | 1.47▲ | +0.06 (+4.26%) | 1.47 | 1.41 | 54,007 |
| CODX | 1.93▲ | +0.29 (+17.68%) | 2.00 | 1.61 | 352,360 |
| COST | 1,012.06▲ | +16.31 (+1.64%) | 1,012.66 | 990.66 | 1,578,460 |
| COTG | 15.2238▲ | +0.4764 (+3.23%) | 15.2238 | 14.6795 | 28,342 |
| CPAC | 10.68▲ | +0.19 (+1.81%) | 10.68 | 10.45 | 7,763 |
| CPB | 21.25▲ | +0.29 (+1.38%) | 21.47 | 20.625 | 6,209,170 |
| CPBI | 17.55▲ | +0.24 (+1.39%) | 17.55 | 17.39 | 5,930 |
| CPHC | 15.76▲ | +0.16 (+1.03%) | 15.76 | 15.76 | 289 |
| CPRT | 33.88▲ | +0.49 (+1.47%) | 34.27 | 33.29 | 6,558,693 |
| CRM | 186.34▲ | +5.15 (+2.84%) | 188.58 | 184.00 | 10,942,893 |
| CRMG | 6.08▲ | +0.31 (+5.37%) | 6.225 | 5.985 | 1,353,930 |
| CRVL | 58.06▲ | +2.695 (+4.87%) | 58.465 | 55.90 | 165,034 |
| CSPI | 9.32▲ | +0.13 (+1.41%) | 9.9899 | 9.135 | 16,827 |
| CUSD | 19.545▲ | +0.195 (+1.01%) | 19.545 | 19.345 | 550 |
| CXM | 5.45▲ | +0.20 (+3.81%) | 5.5865 | 5.33 | 4,612,274 |
| CZFS | 65.89▲ | +1.99 (+3.11%) | 65.95 | 64.3172 | 5,302 |
| DASH | 171.35▲ | +3.38 (+2.01%) | 183.50 | 165.51 | 11,437,549 |
| DBMF | 30.55▲ | +0.10 (+0.33%) | 30.6098 | 30.23 | 1,906,111 |
| DGICA | 17.22▲ | +0.64 (+3.86%) | 17.295 | 16.71 | 191,014 |
| DGICB | 19.72▲ | +1.72 (+9.56%) | 19.72 | 18.71 | 798 |
| DIN | 28.29▲ | +1.13 (+4.16%) | 28.97 | 25.85 | 656,553 |
| DOCU | 48.19▲ | +1.66 (+3.57%) | 49.20 | 47.65 | 4,376,794 |
| DRIP | 4.77▲ | +0.17 (+3.70%) | 4.9799 | 4.74 | 37,495,461 |
| DRTS | 7.85▲ | +0.26 (+3.43%) | 8.03 | 7.52 | 504,405 |
| DSGX | 73.38▲ | +2.21 (+3.11%) | 74.99 | 72.49 | 430,435 |
| ECX | 1.18▲ | +0.06 (+5.36%) | 1.26 | 1.12 | 3,616,086 |
| EEX | 4.80▲ | +0.20 (+4.35%) | 5.0282 | 4.55 | 26,295 |
| EGG | 6.97▲ | +0.42 (+6.41%) | 7.20 | 6.5501 | 20,673 |
| EGO | 33.15▲ | +1.49 (+4.71%) | 34.34 | 32.46 | 7,867,905 |
| EIG | 42.00▲ | +0.64 (+1.55%) | 42.29 | 41.285 | 258,711 |
| EPOW | 0.7753▲ | +0.1753 (+29.22%) | 0.88 | 0.6845 | 4,470,613 |
| EVCM | 11.79▲ | +0.76 (+6.89%) | 11.87 | 11.05 | 84,742 |
| EVI | 20.10▲ | +0.11 (+0.55%) | 20.69 | 19.93 | 16,916 |
| EVRG | 82.73▲ | +1.74 (+2.15%) | 83.295 | 81.39 | 3,460,941 |
| EVTV | 1.77▲ | +0.03 (+1.72%) | 1.805 | 1.72 | 320,258 |