Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 6.53▲ | +0.61 (+10.30%) | 6.56 | 5.62 | 8,108,955 |
| ABVX | 130.00▲ | +4.61 (+3.68%) | 131.25 | 125.64 | 1,074,736 |
| ACAA | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 307 |
| ACRV | 1.69▲ | +0.05 (+3.05%) | 1.69 | 1.6018 | 305,315 |
| ACTG | 4.67▲ | +0.13 (+2.86%) | 4.825 | 4.55 | 404,134 |
| AEI | 1.24▲ | +0.15 (+13.76%) | 1.24 | 1.11 | 11,501 |
| AERT | 6.95▲ | +0.55 (+8.59%) | 7.14 | 6.40 | 19,047 |
| AHLT | 28.92▲ | +0.52 (+1.83%) | 29.245 | 28.11 | 12,419 |
| ALAB | 331.50▲ | +13.07 (+4.10%) | 344.88 | 308.00 | 4,899,970 |
| ALEC | 1.83▲ | +0.34 (+22.82%) | 2.035 | 1.482 | 5,704,449 |
| ALGS | 5.51▲ | +0.77 (+16.24%) | 5.60 | 4.18 | 266,652 |
| ALMS | 27.80▲ | +0.68 (+2.51%) | 28.5572 | 27.10 | 598,973 |
| ALOY | 10.69▲ | +0.99 (+10.21%) | 10.8876 | 9.32 | 2,815,538 |
| ALXO | 2.11▲ | +0.19 (+9.90%) | 2.14 | 1.87 | 580,906 |
| AMPY | 4.08▲ | +0.20 (+5.15%) | 4.13 | 3.89 | 553,825 |
| AMR | 152.12▲ | +6.00 (+4.11%) | 156.435 | 145.00 | 412,304 |
| ANIP | 82.63▲ | +2.75 (+3.44%) | 83.21 | 79.4693 | 716,968 |
| ANNX | 5.60▲ | +0.23 (+4.28%) | 5.60 | 5.37 | 3,019,524 |
| APA | 36.53▲ | +1.87 (+5.40%) | 36.71 | 35.4696 | 7,928,670 |
| APAC | 13.1187▲ | +2.9187 (+28.61%) | 13.1187 | 10.2076 | 955 |
| APT | 5.22▲ | +0.32 (+6.53%) | 5.3499 | 5.01 | 84,863 |
| APYX | 4.16▲ | +0.02 (+0.48%) | 4.32 | 3.99 | 87,888 |
| AR | 34.90▲ | +0.57 (+1.66%) | 35.175 | 34.545 | 4,725,153 |
| ARBE | 0.7568▲ | +0.0504 (+7.13%) | 0.777 | 0.6983 | 1,281,957 |
| ARGX | 875.30▲ | +7.36 (+0.85%) | 884.75 | 863.88 | 226,420 |
| ARM | 286.68▲ | +12.10 (+4.41%) | 295.57 | 266.88 | 4,360,900 |
| ASC | 17.02▲ | +0.58 (+3.53%) | 17.24 | 16.84 | 558,314 |
| ASMF | 25.84▲ | +0.2723 (+1.07%) | 25.85 | 25.625 | 6,933 |
| ASPN | 6.89▲ | +1.88 (+37.52%) | 8.10 | 6.41 | 14,373,377 |
| ATHR | 4.21▲ | +0.35 (+9.07%) | 4.21 | 3.755 | 9,114 |
| ATNI | 30.63▲ | +6.62 (+27.57%) | 30.73 | 27.02 | 231,823 |
| AUBN | 26.40▲ | +0.14 (+0.53%) | 26.40 | 26.135 | 1,004 |
| AUPH | 16.13▲ | +0.94 (+6.19%) | 16.35 | 15.702 | 2,204,958 |
| AZI | 1.60▲ | +0.59 (+58.42%) | 2.58 | 1.20 | 69,311,508 |
| BBN | 15.91▲ | +0.05 (+0.32%) | 15.94 | 15.80 | 187,659 |
| BCAX | 27.51▲ | +1.62 (+6.26%) | 27.68 | 26.06 | 692,892 |
| BCI | 23.73▲ | +0.19 (+0.81%) | 23.75 | 23.54 | 1,206,916 |
| BDMD | 1.18▲ | +0.11 (+10.28%) | 1.18 | 1.08 | 94,484 |
| BDTX | 1.92▲ | +0.13 (+7.26%) | 1.935 | 1.76 | 742,867 |
| BGR | 16.00▲ | +0.19 (+1.20%) | 16.06 | 15.87 | 85,815 |
| BHST | 2.51▲ | +0.25 (+11.06%) | 2.9899 | 2.23 | 227,420 |
| BHV | 12.66▲ | +0.11 (+0.88%) | 12.68 | 12.66 | 1,024 |
| BHVN | 14.42▲ | +0.79 (+5.80%) | 14.50 | 13.61 | 1,881,293 |
| BNAI | 13.80▲ | +0.64 (+4.86%) | 14.35 | 13.12 | 78,290 |
| BP | 42.23▲ | +1.02 (+2.48%) | 42.37 | 41.48 | 5,632,267 |
| BRLT | 1.21▲ | +0.17 (+16.35%) | 1.30 | 1.13 | 650,941 |
| BSMQ | 23.55▲ | +0.01 (+0.04%) | 23.56 | 23.53 | 16,863 |
| BSRR | 40.87▲ | +0.14 (+0.34%) | 41.41 | 40.405 | 51,540 |
| BTAL | 12.17▲ | +0.29 (+2.44%) | 12.17 | 11.91 | 761,469 |
| BTCK | 24.44▲ | +0.55 (+2.30%) | 24.44 | 24.44 | 611 |
| BTU | 23.52▲ | +0.72 (+3.16%) | 24.225 | 22.93 | 2,301,755 |
| BTZ | 10.15▲ | +0.13 (+1.30%) | 10.1663 | 10.0536 | 404,906 |
| BWAY | 15.65▲ | +0.64 (+4.26%) | 16.50 | 15.48 | 119,735 |
| BWLP | 21.58▲ | +0.73 (+3.50%) | 21.72 | 21.33 | 295,794 |
| BXSL | 24.15▲ | +0.81 (+3.47%) | 24.28 | 23.54 | 2,579,816 |
| BYAH | 3.22▲ | +2.8899 (+875.46%) | 6.64 | 2.5914 | 15,575,970 |
| BZQ | 21.4489▲ | +0.5537 (+2.65%) | 21.55 | 20.745 | 3,929 |
| CAAS | 4.52▲ | +0.17 (+3.91%) | 4.54 | 4.36 | 8,067 |
| CAMT | 149.67▲ | +2.07 (+1.40%) | 153.61 | 145.20 | 802,126 |
| CANF | 3.56▲ | +0.36 (+11.25%) | 3.60 | 3.33 | 103,323 |
| CAPS | 0.2701▲ | +0.0171 (+6.76%) | 0.2719 | 0.2523 | 146,965 |
| CBAT | 0.598▲ | +0.103 (+20.81%) | 0.61 | 0.50 | 1,045,778 |
| CBIO | 16.43▲ | +0.66 (+4.19%) | 16.51 | 15.73 | 151,160 |
| CCIF | 2.80▲ | +0.01 (+0.36%) | 2.83 | 2.78 | 45,741 |
| CELC | 93.25▲ | +0.33 (+0.36%) | 95.195 | 91.81 | 569,409 |
| CELZ | 1.15▲ | +0.4812 (+71.95%) | 1.75 | 1.01 | 267,240,387 |
| CERY | 35.74▲ | +0.34 (+0.96%) | 35.82 | 35.53 | 355,545 |
| CGBD | 10.66▲ | +0.38 (+3.70%) | 10.69 | 10.32 | 499,671 |
| CGO | 13.05▲ | +0.08 (+0.62%) | 13.37 | 12.89 | 29,444 |
| CHRD | 132.50▲ | +2.55 (+1.96%) | 135.7225 | 128.74 | 1,663,210 |
| CINF | 179.04▲ | +1.25 (+0.70%) | 179.69 | 177.00 | 495,069 |
| CION | 7.28▲ | +1.05 (+16.85%) | 7.485 | 6.60 | 1,919,955 |
| CJMB | 1.66▲ | +0.36 (+27.69%) | 1.77 | 1.29 | 745,969 |
| CLGN | 0.3307▲ | +0.0206 (+6.64%) | 0.35 | 0.2896 | 140,454 |
| CLMT | 41.88▲ | +1.62 (+4.02%) | 41.96 | 40.295 | 1,364,047 |
| CLOV | 4.66▲ | +0.52 (+12.56%) | 5.19 | 4.52 | 11,604,587 |
| CLRO | 9.80▲ | +6.12 (+166.30%) | 12.49 | 8.22 | 64,504,598 |
| CMCM | 3.252▲ | +0.272 (+9.13%) | 3.315 | 2.97 | 15,894 |
| CMDY | 58.65▲ | +0.45 (+0.77%) | 58.6964 | 58.375 | 22,555 |
| CNTB | 2.19▲ | +0.01 (+0.46%) | 2.25 | 2.1301 | 552,244 |
| COMB | 25.60▲ | +0.21 (+0.83%) | 25.60 | 25.44 | 14,008 |
| COMT | 32.48▲ | +0.243 (+0.75%) | 32.6778 | 31.5001 | 155,083 |
| COP | 116.76▲ | +1.72 (+1.50%) | 120.05 | 115.43 | 8,647,780 |
| COST | 949.15▲ | +7.16 (+0.76%) | 966.135 | 941.78 | 2,116,908 |
| CPSS | 9.57▲ | +0.39 (+4.25%) | 9.57 | 9.19 | 17,011 |
| CRON | 3.07▲ | +0.35 (+12.87%) | 3.12 | 2.902 | 5,671,724 |
| CSEN | 24.592▲ | +0.217 (+0.89%) | 24.71 | 24.47 | 627,379 |
| CSPI | 8.26▲ | +0.14 (+1.72%) | 8.26 | 8.07 | 9,785 |
| CTEV | 26.84▲ | +0.71 (+2.72%) | 27.2925 | 25.22 | 71,492 |
| CTSO | 0.3986▲ | +0.0139 (+3.61%) | 0.40 | 0.365 | 70,246 |
| CVE | 28.25▲ | +0.52 (+1.88%) | 28.41 | 27.85 | 8,459,617 |
| CVX | 189.23▲ | +2.82 (+1.51%) | 189.7849 | 187.06 | 7,138,689 |
| CYTK | 81.37▲ | +2.52 (+3.20%) | 81.77 | 78.745 | 2,495,072 |
| DAR | 60.51▲ | +2.71 (+4.69%) | 60.80 | 58.95 | 1,736,629 |
| DBC | 28.86▲ | +0.38 (+1.33%) | 28.93 | 28.61 | 707,442 |
| DBMF | 30.94▲ | +0.24 (+0.78%) | 30.965 | 30.768 | 1,767,627 |
| DCMT | 33.0326▲ | +0.3221 (+0.98%) | 33.0326 | 32.7801 | 1,993 |
| DEC | 13.49▲ | +0.40 (+3.06%) | 13.62 | 12.99 | 1,152,739 |
| DHT | 18.35▲ | +0.48 (+2.69%) | 18.80 | 18.11 | 3,044,367 |
| DIG | 58.29▲ | +1.75 (+3.10%) | 58.63 | 57.275 | 25,095 |