Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 34.04▲ | +1.03 (+3.12%) | 34.49 | 31.859 | 5,546,323 |
| AAON | 83.32▲ | +3.51 (+4.40%) | 84.01 | 79.63 | 832,899 |
| AAP | 43.84▲ | +1.46 (+3.45%) | 43.86 | 41.60 | 1,606,906 |
| AAPG | 28.78▲ | +0.89 (+3.19%) | 28.81 | 28.20 | 1,400 |
| ABEO | 5.19▲ | +0.10 (+1.96%) | 5.34 | 5.10 | 1,361,600 |
| ACEI | 24.73▲ | +0.095 (+0.39%) | 24.83 | 24.501 | 49,600 |
| ACRE | 5.01▲ | +0.17 (+3.51%) | 5.06 | 4.91 | 547,700 |
| ACTG | 3.76▲ | +0.12 (+3.30%) | 3.785 | 3.6035 | 194,702 |
| ADIV | 18.483▲ | +0.2225 (+1.22%) | 18.75 | 18.298 | 13,100 |
| AEHR | 26.32▲ | +3.62 (+15.95%) | 26.42 | 21.24 | 3,387,143 |
| AEIS | 219.59▲ | +8.60 (+4.08%) | 220.41 | 211.04 | 389,678 |
| AEP | 116.91▲ | +0.98 (+0.85%) | 117.405 | 115.95 | 2,867,699 |
| AFIX | 25.188▲ | +0.083 (+0.33%) | 25.19 | 25.16 | 1,100 |
| AFYA | 15.04▲ | +0.23 (+1.55%) | 15.055 | 14.715 | 55,931 |
| AGG | 100.16▲ | +0.22 (+0.22%) | 100.2697 | 99.97 | 8,828,690 |
| AGGA | 25.351▲ | +0.021 (+0.08%) | 25.36 | 25.33 | 4,300 |
| AGGH | 20.83▲ | +0.05 (+0.24%) | 20.83 | 20.76 | 455,000 |
| AGIO | 28.41▲ | +0.25 (+0.89%) | 28.70 | 28.02 | 1,171,343 |
| AGOX | 29.97▲ | +0.50 (+1.70%) | 30.12 | 29.649 | 54,400 |
| AIO | 23.29▲ | +0.79 (+3.51%) | 23.42 | 22.52 | 512,512 |
| AIPO | 23.30▲ | +0.48 (+2.10%) | 23.44 | 23.20 | 140,400 |
| AIRE | 0.53▲ | +0.076 (+16.74%) | 0.55 | 0.464 | 28,277,200 |
| AKAM | 88.12▲ | +2.41 (+2.81%) | 88.505 | 85.78 | 3,052,643 |
| ALAI | 37.009▲ | +0.453 (+1.24%) | 37.075 | 36.74 | 56,400 |
| ALCO | 36.22▲ | +0.33 (+0.92%) | 36.50 | 35.73 | 17,461 |
| ALK | 49.98▲ | +1.40 (+2.88%) | 50.39 | 48.93 | 3,378,500 |
| ALXO | 1.35▲ | +0.11 (+8.87%) | 1.40 | 1.245 | 277,485 |
| ANRO | 16.37▲ | +0.48 (+3.02%) | 17.47 | 15.69 | 215,300 |
| APH | 140.16▲ | +3.91 (+2.87%) | 140.49 | 135.915 | 5,192,056 |
| AREN | 4.30▲ | +0.19 (+4.62%) | 4.40 | 4.14 | 103,400 |
| ARKO | 4.70▲ | +0.06 (+1.29%) | 4.745 | 4.57 | 260,489 |
| ARTW | 2.37▲ | +0.05 (+2.16%) | 2.39 | 2.32 | 7,363 |
| ATGL | 30.61▲ | +9.781 (+46.96%) | 50.00 | 20.83 | 624,720 |
| ATII | 10.406▲ | +0.046 (+0.44%) | 10.42 | 10.36 | 45,700 |
| AVIG | 42.02▲ | +0.075 (+0.18%) | 42.058 | 41.955 | 154,300 |
| AVSF | 47.09▲ | +0.01 (+0.02%) | 47.119 | 47.06 | 19,300 |
| AWR | 73.20▲ | +0.30 (+0.41%) | 73.355 | 72.5001 | 187,616 |
| AWX | 2.67▲ | +0.03 (+1.14%) | 2.78 | 2.63 | 4,700 |
| AXR | 21.31▲ | +1.62 (+8.23%) | 21.31 | 19.70 | 6,500 |
| BAI | 34.33▲ | +0.71 (+2.11%) | 34.435 | 33.67 | 1,442,600 |
| BALQ | 50.3202▲ | +0.5316 (+1.07%) | 50.3202 | 50.13 | 112 |
| BBBL | 48.67▲ | +0.312 (+0.65%) | 48.67 | 48.47 | 600 |
| BCAX | 17.95▲ | +1.39 (+8.39%) | 18.39 | 16.76 | 442,100 |
| BEEP | 2.83▲ | +0.08 (+2.91%) | 2.85 | 2.68 | 111,859 |
| BETR | 39.87▲ | +2.43 (+6.49%) | 42.09 | 37.50 | 936,658 |
| BGH | 15.14▲ | +0.02 (+0.13%) | 15.17 | 15.04 | 87,300 |
| BGRN | 48.02▲ | +0.1022 (+0.21%) | 48.0428 | 47.8905 | 21,356 |
| BHE | 45.05▲ | +0.57 (+1.28%) | 45.40 | 44.38 | 161,300 |
| BIL | 91.47▲ | +0.02 (+0.02%) | 91.48 | 91.47 | 7,523,309 |
| BINC | 52.94▲ | +0.07 (+0.13%) | 52.955 | 52.919 | 1,823,200 |
| BKAG | 42.54▲ | +0.12 (+0.28%) | 42.553 | 42.44 | 92,400 |
| BL | 56.59▲ | +1.39 (+2.52%) | 56.66 | 54.18 | 703,483 |
| BLCN | 24.89▲ | +0.17 (+0.69%) | 24.95 | 24.638 | 9,200 |
| BLDP | 2.76▲ | +0.03 (+1.10%) | 2.7889 | 2.715 | 2,945,442 |
| BLKB | 62.21▲ | +0.37 (+0.60%) | 62.49 | 60.76 | 216,390 |
| BLNE | 2.05▲ | +0.295 (+16.81%) | 2.33 | 1.991 | 2,841,500 |
| BLUI | 25.45▲ | +0.08 (+0.32%) | 25.45 | 25.4282 | 69,431 |
| BLV | 69.99▲ | +0.38 (+0.55%) | 70.05 | 69.50 | 1,018,159 |
| BMAX | 24.11▲ | +0.413 (+1.74%) | 24.11 | 23.925 | 2,200 |
| BMHL | 3.59▲ | +0.15 (+4.36%) | 3.88 | 3.34 | 1,800 |
| BMR | 2.03▲ | +0.08 (+4.10%) | 2.04 | 1.94 | 71,924 |
| BND | 74.29▲ | +0.16 (+0.22%) | 74.36 | 74.13 | 10,536,750 |
| BNDI | 47.73▲ | +0.10 (+0.21%) | 47.74 | 47.609 | 16,400 |
| BOBP | 26.906▲ | +0.3061 (+1.15%) | 26.906 | 26.80 | 249 |
| BOND | 93.563▲ | +0.323 (+0.35%) | 93.64 | 93.3198 | 589,379 |
| BRIF | 30.287▲ | +0.114 (+0.38%) | 30.42 | 30.287 | 3,200 |
| BRT | 14.74▲ | +0.06 (+0.41%) | 14.88 | 14.61 | 25,200 |
| BRTR | 50.96▲ | +0.127 (+0.25%) | 50.992 | 50.86 | 102,600 |
| BSCX | 21.495▲ | +0.0322 (+0.15%) | 21.50 | 21.4445 | 131,646 |
| BSCY | 21.06▲ | +0.04 (+0.19%) | 21.077 | 21.02 | 92,137 |
| BSCZ | 20.84▲ | +0.05 (+0.24%) | 20.86 | 20.79 | 66,631 |
| BSET | 16.52▲ | +0.12 (+0.73%) | 16.82 | 16.12 | 11,797 |
| BSJX | 25.565▲ | +0.04 (+0.16%) | 25.61 | 25.555 | 2,107 |
| BSTZ | 22.79▲ | +0.28 (+1.24%) | 23.09 | 22.46 | 270,500 |
| BTG | 4.57▲ | +0.07 (+1.56%) | 4.63 | 4.50 | 26,023,000 |
| BTT | 22.60▲ | +0.05 (+0.22%) | 22.67 | 22.54 | 131,200 |
| BUUU | 7.78▲ | +0.68 (+9.58%) | 8.50 | 7.00 | 56,000 |
| BVFL | 18.36▲ | +0.23 (+1.27%) | 18.42 | 18.14 | 13,910 |
| BYLD | 22.88▲ | +0.09 (+0.39%) | 22.88 | 22.8265 | 25,316 |
| CAAA | 20.542▲ | +0.022 (+0.11%) | 20.57 | 20.536 | 2,400 |
| CAEP | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 84,405 |
| CATO | 3.53▲ | +0.31 (+9.63%) | 3.67 | 3.16 | 75,300 |
| CCAP | 14.49▲ | +0.13 (+0.91%) | 14.51 | 14.33 | 156,208 |
| CENT | 32.72▲ | +0.34 (+1.05%) | 32.73 | 32.21 | 67,110 |
| CENTA | 29.68▲ | +0.24 (+0.82%) | 29.68 | 29.24 | 162,378 |
| CEPO | 10.45▲ | +0.01 (+0.10%) | 10.47 | 10.425 | 16,000 |
| CEPU | 16.95▲ | +0.43 (+2.60%) | 16.95 | 16.175 | 336,000 |
| CETX | 2.97▲ | +0.07 (+2.41%) | 4.09 | 2.94 | 36,197,300 |
| CGCP | 22.72▲ | +0.05 (+0.22%) | 22.74 | 22.675 | 1,906,195 |
| CGMS | 27.72▲ | +0.04 (+0.14%) | 27.73 | 27.68 | 1,077,607 |
| CHA | 13.17▲ | +0.28 (+2.17%) | 13.20 | 12.69 | 937,300 |
| CHAT | 61.12▲ | +0.78 (+1.29%) | 61.265 | 60.28 | 313,600 |
| CIEN | 230.56▲ | +5.35 (+2.38%) | 230.8596 | 216.07 | 2,772,432 |
| CIFR | 16.63▲ | +0.08 (+0.48%) | 18.15 | 16.38 | 25,132,276 |
| CII | 23.52▲ | +0.10 (+0.43%) | 23.52 | 23.35 | 78,400 |
| CLCG | 27.1099▲ | +0.1422 (+0.53%) | 27.17 | 27.1099 | 1,802 |
| CLOB | 50.84▲ | +0.12 (+0.24%) | 50.84 | 50.74 | 2,900 |
| CLOV | 2.60▲ | +0.07 (+2.77%) | 2.62 | 2.515 | 4,196,124 |
| CLRO | 5.63▲ | +0.495 (+9.64%) | 5.63 | 4.93 | 15,115 |
| CNRG | 93.84▲ | +1.55 (+1.68%) | 93.86 | 93.02 | 6,500 |