Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 3.97▲ | +0.07 (+1.79%) | 4.05 | 3.92 | 397,472 |
| ACKY | 18.045▲ | +0.275 (+1.55%) | 18.09 | 17.87 | 10,672 |
| ACV | 27.85▲ | +0.10 (+0.36%) | 28.085 | 27.33 | 26,311 |
| ACWX | 75.43▲ | +0.28 (+0.37%) | 75.565 | 74.725 | 953,863 |
| ADBG | 3.54▲ | +0.11 (+3.21%) | 3.76 | 3.505 | 5,803,085 |
| ADBU | 19.97▲ | +0.69 (+3.58%) | 21.14 | 19.78 | 22,307 |
| ADSK | 208.98▲ | +3.06 (+1.49%) | 212.62 | 207.29 | 2,017,820 |
| ADXN | 6.185▲ | +0.385 (+6.64%) | 6.185 | 5.92 | 2,558 |
| AEBI | 12.59▲ | +0.53 (+4.39%) | 12.70 | 12.12 | 387,648 |
| AEHR | 87.79▲ | +15.78 (+21.91%) | 110.20 | 86.28 | 12,895,352 |
| AEO | 17.41▲ | +1.26 (+7.80%) | 17.51 | 16.21 | 5,542,473 |
| AGBK | 7.08▲ | +0.01 (+0.14%) | 7.26 | 7.045 | 467,171 |
| AGCC | 15.625▲ | +0.625 (+4.17%) | 15.75 | 14.98 | 24,656 |
| AGD | 12.17▲ | +0.09 (+0.75%) | 12.17 | 12.03 | 154,350 |
| AGMB | 12.63▲ | +0.59 (+4.90%) | 12.96 | 11.81 | 142,955 |
| AHCO | 10.59▲ | +0.40 (+3.93%) | 10.74 | 10.13 | 1,229,894 |
| AIBD | 53.5828▲ | +48.1928 (+894.12%) | 54.8699 | 52.635 | 4,585 |
| AINT | 29.3992▲ | +0.6446 (+2.24%) | 29.3992 | 29.25 | 281 |
| AKTS | 26.00▲ | +0.825 (+3.28%) | 26.16 | 24.23 | 432,456 |
| ALAI | 44.63▲ | +0.47 (+1.06%) | 44.91 | 44.07 | 146,486 |
| ALC | 68.50▲ | +1.64 (+2.45%) | 68.80 | 67.18 | 2,500,418 |
| ALLW | 29.42▲ | +0.13 (+0.44%) | 29.4483 | 29.22 | 535,520 |
| ALT | 2.98▲ | +0.05 (+1.71%) | 3.00 | 2.885 | 2,825,828 |
| AMBP | 4.52▲ | +0.10 (+2.26%) | 4.545 | 4.43 | 1,503,492 |
| AMDD | 28.4562▲ | +25.7012 (+932.89%) | 29.45 | 27.02 | 1,493,292 |
| AMZY | 11.06▲ | +0.19 (+1.75%) | 11.115 | 10.93 | 272,687 |
| ANL | 10.63▲ | +1.43 (+15.54%) | 10.705 | 9.0113 | 136,073 |
| AOHY | 11.06▲ | +0.02 (+0.18%) | 11.075 | 11.03 | 46,617 |
| AOR | 69.06▲ | +0.21 (+0.31%) | 69.0955 | 68.745 | 182,493 |
| AORT | 24.31▲ | +1.18 (+5.10%) | 24.39 | 23.18 | 403,965 |
| APAC | 11.5468▲ | +2.1918 (+23.43%) | 14.014 | 10.143 | 5,258 |
| APLM | 19.19▲ | +3.49 (+22.23%) | 19.965 | 15.63 | 34,175 |
| APYX | 4.42▲ | +0.20 (+4.74%) | 4.48 | 4.18 | 95,319 |
| ARES | 124.79▲ | +4.49 (+3.73%) | 127.89 | 123.12 | 2,458,852 |
| ARVN | 8.28▲ | +0.01 (+0.12%) | 8.32 | 8.135 | 432,771 |
| AS | 35.61▲ | +1.30 (+3.79%) | 36.15 | 34.64 | 4,224,279 |
| ASMG | 53.61▲ | +2.2977 (+4.48%) | 54.00 | 48.51 | 327,089 |
| ASMU | 35.01▲ | +1.73 (+5.20%) | 35.26 | 31.905 | 871,649 |
| ASTE | 56.37▲ | +0.43 (+0.77%) | 56.86 | 55.70 | 165,988 |
| ASUR | 8.34▲ | +0.15 (+1.83%) | 8.45 | 8.17 | 65,717 |
| ATC | 21.9457▲ | +0.4435 (+2.06%) | 21.9457 | 21.9457 | 12 |
| ATER | 1.29▲ | +0.08 (+6.61%) | 1.2997 | 1.22 | 161,424 |
| ATLO | 29.525▲ | +0.245 (+0.84%) | 29.66 | 29.30 | 26,451 |
| AVAL | 5.03▲ | +0.08 (+1.62%) | 5.08 | 4.97 | 86,257 |
| AVBP | 32.95▲ | +0.41 (+1.26%) | 33.475 | 32.285 | 307,840 |
| AVDS | 76.2386▲ | +0.551 (+0.73%) | 76.41 | 75.698 | 19,303 |
| AVGO | 394.28▲ | +5.17 (+1.33%) | 399.00 | 386.74 | 16,167,483 |
| AVNM | 82.42▲ | +0.35 (+0.43%) | 82.52 | 81.71 | 32,151 |
| AVNV | 83.26▲ | +0.4575 (+0.55%) | 83.335 | 82.48 | 3,871 |
| AYI | 334.52▲ | +7.04 (+2.15%) | 338.32 | 328.65 | 262,362 |
| AYTU | 2.22▲ | +0.02 (+0.91%) | 2.2391 | 2.21 | 5,370 |
| BABO | 8.58▲ | +0.3462 (+4.20%) | 8.78 | 8.49 | 21,242 |
| BALY | 13.50▲ | +0.44 (+3.37%) | 13.66 | 12.795 | 45,439 |
| BARK | 9.66▲ | +0.40 (+4.32%) | 9.67 | 9.2846 | 41,952 |
| BBWI | 20.66▲ | +0.62 (+3.09%) | 20.91 | 19.97 | 4,350,245 |
| BCGS | 27.3775▲ | +0.5331 (+1.99%) | 27.3775 | 27.31 | 9,340 |
| BCIC | 7.43▲ | +0.13 (+1.78%) | 7.44 | 7.22 | 35,821 |
| BDL | 42.75▲ | +2.00 (+4.91%) | 42.75 | 39.77 | 18,678 |
| BDN | 3.14▲ | +0.03 (+0.96%) | 3.23 | 3.13 | 1,878,894 |
| BDX | 154.88▲ | +4.23 (+2.81%) | 156.87 | 150.38 | 1,992,718 |
| BFH | 99.18▲ | +0.69 (+0.70%) | 100.015 | 97.87 | 277,193 |
| BFLX | 25.51▲ | +0.0473 (+0.19%) | 25.57 | 25.23 | 32,774,265 |
| BGC | 11.22▲ | +0.28 (+2.56%) | 11.275 | 10.94 | 2,032,956 |
| BGSI | 98.70▲ | +2.38 (+2.47%) | 101.855 | 97.655 | 17,208 |
| BIGY | 52.4633▲ | +0.1533 (+0.29%) | 52.55 | 52.325 | 3,050 |
| BILI | 18.28▲ | +0.80 (+4.58%) | 18.52 | 18.05 | 2,364,408 |
| BILS | 99.27▲ | +0.03 (+0.03%) | 99.28 | 99.26 | 254,727 |
| BILZ | 100.79▲ | +0.02 (+0.02%) | 100.80 | 100.78 | 194,605 |
| BINC | 52.20▲ | +0.18 (+0.35%) | 52.2199 | 52.11 | 2,284,902 |
| BKCI | 53.5786▲ | +0.3839 (+0.72%) | 53.6166 | 53.38 | 3,818 |
| BKU | 48.37▲ | +0.42 (+0.88%) | 48.83 | 47.8801 | 557,202 |
| BLCO | 16.28▲ | +0.32 (+2.01%) | 16.4125 | 15.96 | 451,882 |
| BLTE | 149.47▲ | +2.79 (+1.90%) | 150.365 | 144.32 | 99,678 |
| BLUI | 25.7435▲ | +0.1285 (+0.50%) | 25.755 | 25.7435 | 461 |
| BLX | 58.61▲ | +1.25 (+2.18%) | 58.71 | 57.75 | 114,217 |
| BMBL | 3.10▲ | +0.17 (+5.80%) | 3.13 | 2.94 | 2,390,547 |
| BMY | 58.72▲ | +1.77 (+3.11%) | 59.185 | 57.05 | 7,814,923 |
| BN | 44.47▲ | +0.81 (+1.86%) | 45.08 | 43.915 | 3,343,961 |
| BNDS | 50.76▲ | +0.08 (+0.16%) | 50.8355 | 50.66 | 22,463 |
| BNGO | 1.19▲ | +0.04 (+3.48%) | 1.19 | 1.16 | 48,916 |
| BNT | 44.59▲ | +0.77 (+1.76%) | 44.925 | 43.74 | 16,052 |
| BOLT | 4.21▲ | +0.16 (+3.95%) | 4.21 | 3.95 | 21,894 |
| BOUT | 47.12▲ | +0.4485 (+0.96%) | 47.12 | 47.12 | 100 |
| BPAC | 10.151▲ | +0.0735 (+0.73%) | 10.1656 | 10.0758 | 5,748 |
| BQ | 0.8424▲ | +0.0277 (+3.40%) | 0.8424 | 0.7948 | 117,748 |
| BRHY | 51.07▲ | +0.075 (+0.15%) | 51.09 | 51.02 | 13,167 |
| BRIE | 29.99▲ | +0.10 (+0.33%) | 30.11 | 29.7301 | 114,004 |
| BRT | 15.18▲ | +0.45 (+3.05%) | 15.24 | 14.74 | 25,045 |
| BSCS | 20.395▲ | +0.03 (+0.15%) | 20.40 | 20.37 | 396,489 |
| BSCT | 18.59▲ | +0.0346 (+0.19%) | 18.60 | 18.5638 | 481,456 |
| BSCU | 16.64▲ | +0.045 (+0.27%) | 16.64 | 16.61 | 618,447 |
| BSGT | 25.14▲ | +0.04 (+0.16%) | 25.14 | 25.12 | 207 |
| BSJT | 21.185▲ | +0.04 (+0.19%) | 21.25 | 21.17 | 81,993 |
| BSJU | 25.865▲ | +0.055 (+0.21%) | 25.865 | 25.8201 | 23,429 |
| BSJW | 25.3623▲ | +0.0673 (+0.27%) | 25.375 | 25.34 | 5,211 |
| BSJY | 25.185▲ | +0.06 (+0.24%) | 25.185 | 25.185 | 7 |
| BSMS | 23.4562▲ | +0.0212 (+0.09%) | 23.53 | 23.435 | 63,392 |
| BSTU | 25.145▲ | +0.045 (+0.18%) | 25.145 | 25.145 | 7 |
| BSTV | 25.15▲ | +0.05 (+0.20%) | 25.15 | 25.15 | 1 |
| BSY | 31.54▲ | +0.39 (+1.25%) | 32.70 | 31.20 | 2,658,367 |