Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 34.0666▲ | +0.1976 (+0.58%) | 34.0666 | 33.93 | 768 |
| ABCS | 34.3603▲ | +0.0677 (+0.20%) | 34.3603 | 34.2199 | 1,871 |
| ABLV | 1.73▲ | +0.40 (+30.08%) | 1.7486 | 1.1001 | 435,225 |
| ABNB | 165.58▲ | +2.08 (+1.27%) | 165.92 | 162.72 | 2,385,839 |
| ABT | 102.61▲ | +0.79 (+0.78%) | 103.435 | 100.631 | 9,864,007 |
| ABTC | 8.66▲ | +0.57 (+7.05%) | 8.77 | 7.90 | 1,623,307 |
| ACEL | 11.30▲ | +0.13 (+1.16%) | 11.34 | 11.13 | 341,469 |
| ADIV | 19.67▲ | +0.225 (+1.16%) | 19.90 | 19.52 | 16,300 |
| ADM | 83.20▲ | +2.78 (+3.46%) | 83.26 | 80.60 | 3,096,925 |
| ADNT | 18.04▲ | +0.75 (+4.34%) | 18.14 | 17.355 | 825,755 |
| ADT | 6.61▲ | +0.16 (+2.48%) | 6.63 | 6.46 | 7,251,848 |
| ADV | 31.05▲ | +0.25 (+0.81%) | 32.28 | 30.635 | 62,843 |
| AESL | 19.7791▲ | +0.0937 (+0.48%) | 19.7791 | 19.7791 | 6 |
| AFMC | 40.45▲ | +0.17 (+0.42%) | 40.49 | 40.131 | 53,300 |
| AGZD | 22.57▲ | +0.02 (+0.09%) | 22.74 | 22.52 | 231,200 |
| AIIA | 10.2899▲ | +0.0799 (+0.78%) | 10.29 | 10.25 | 2,192 |
| AIXI | 3.01▲ | +0.61 (+25.42%) | 3.76 | 2.73 | 25,916,602 |
| AIYY | 7.69▲ | +0.25 (+3.36%) | 7.69 | 7.44 | 65,400 |
| AKRE | 55.74▲ | +0.45 (+0.81%) | 56.24 | 55.61 | 361,651 |
| ALL | 236.40▲ | +3.80 (+1.63%) | 237.17 | 232.66 | 1,563,324 |
| ALOV | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.0199 | 12,074 |
| AMDY | 49.45▲ | +0.96 (+1.98%) | 49.45 | 46.6501 | 271,293 |
| ANDE | 67.42▲ | +2.34 (+3.60%) | 68.235 | 65.42 | 314,649 |
| AOS | 57.89▲ | +1.29 (+2.28%) | 57.95 | 56.85 | 1,705,598 |
| APD | 288.96▲ | +5.09 (+1.79%) | 290.18 | 284.44 | 891,196 |
| API | 4.42▲ | +0.31 (+7.54%) | 4.48 | 4.10 | 587,267 |
| AQB | 1.035▲ | +0.025 (+2.48%) | 1.12 | 0.9899 | 83,707 |
| ARXS | 49.91▲ | +2.13 (+4.46%) | 50.5425 | 45.93 | 1,617,394 |
| ASIX | 16.63▲ | +0.43 (+2.65%) | 16.73 | 16.15 | 235,887 |
| ASTL | 4.29▲ | +0.04 (+0.94%) | 4.31 | 4.20 | 507,442 |
| AVA | 36.22▲ | +0.39 (+1.09%) | 36.30 | 35.49 | 537,335 |
| AVNW | 20.40▲ | +0.12 (+0.59%) | 20.755 | 19.795 | 115,382 |
| AVT | 99.60▲ | +2.45 (+2.52%) | 99.83 | 95.24 | 1,690,195 |
| AVY | 170.72▲ | +3.07 (+1.83%) | 171.34 | 167.40 | 558,384 |
| AWI | 164.66▲ | +2.79 (+1.72%) | 165.76 | 162.25 | 269,479 |
| AXS | 97.55▲ | +0.23 (+0.24%) | 98.76 | 96.975 | 505,775 |
| AXTA | 33.53▲ | +0.45 (+1.36%) | 33.685 | 33.26 | 1,335,445 |
| BABA | 110.85▲ | +0.07 (+0.06%) | 111.94 | 109.11 | 7,721,028 |
| BBWI | 18.00▲ | +0.59 (+3.39%) | 18.06 | 17.57 | 5,064,001 |
| BCCQ | 9.95▲ | +0.01 (+0.10%) | 9.96 | 9.94 | 11,204 |
| BCIC | 7.10▲ | +0.15 (+2.16%) | 7.10 | 6.921 | 45,642 |
| BCPC | 169.72▲ | +1.53 (+0.91%) | 171.04 | 167.02 | 240,015 |
| BCX | 12.34▲ | +0.12 (+0.98%) | 12.35 | 12.2207 | 135,190 |
| BFH | 102.31▲ | +0.68 (+0.67%) | 103.77 | 100.54 | 389,888 |
| BHST | 1.82▲ | +0.20 (+12.35%) | 1.84 | 1.65 | 32,941 |
| BIL | 91.52▲ | +0.02 (+0.02%) | 91.52 | 91.51 | 9,231,534 |
| BKYI | 2.83▲ | +1.18 (+71.52%) | 4.30 | 2.69 | 79,235,239 |
| BRO | 64.05▲ | +0.40 (+0.63%) | 64.55 | 63.47 | 1,927,470 |
| BSL | 12.97▲ | +0.02 (+0.15%) | 13.03 | 12.945 | 68,965 |
| BSMQ | 23.45▲ | +0.035 (+0.15%) | 23.47 | 23.42 | 134,400 |
| BSMS | 22.99▲ | +0.09 (+0.39%) | 22.99 | 22.92 | 295,011 |
| BSMT | 22.46▲ | +0.115 (+0.51%) | 22.465 | 22.37 | 282,076 |
| BSMU | 21.135▲ | +0.1106 (+0.53%) | 21.14 | 21.04 | 262,145 |
| BSSX | 24.41▲ | +0.16 (+0.66%) | 24.41 | 24.16 | 131,730 |
| BTBD | 1.76▲ | +0.12 (+7.32%) | 1.77 | 1.6001 | 10,357 |
| BTCC | 13.52▲ | +0.05 (+0.37%) | 13.56 | 13.48 | 18,100 |
| BTF | 22.5198▲ | +0.3793 (+1.71%) | 22.60 | 21.4845 | 1,917 |
| BUI | 26.02▲ | +0.47 (+1.84%) | 26.03 | 25.5473 | 41,410 |
| BUYO | 32.7009▲ | +0.1309 (+0.40%) | 32.7009 | 32.66 | 621 |
| BWIV | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 5 |
| BYFC | 11.77▲ | +0.16 (+1.38%) | 11.77 | 11.77 | 792 |
| CAII | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 14,677 |
| CCCT | 9.86▲ | +0.02 (+0.20%) | 9.86 | 9.86 | 0 |
| CCK | 110.00▲ | +1.49 (+1.37%) | 110.29 | 108.6101 | 804,928 |
| CDC | 73.574▲ | +0.22 (+0.30%) | 73.64 | 73.25 | 12,400 |
| CDL | 76.751▲ | +0.233 (+0.30%) | 76.99 | 76.30 | 9,000 |
| CEPU | 13.16▲ | +0.34 (+2.65%) | 13.34 | 12.77 | 407,622 |
| CHR | 1.71▲ | +0.19 (+12.50%) | 1.7573 | 1.52 | 96,191 |
| CHWY | 19.71▲ | +0.21 (+1.08%) | 19.94 | 19.50 | 7,210,427 |
| CIB | 95.49▲ | +0.53 (+0.56%) | 95.58 | 93.795 | 307,721 |
| CKX | 10.685▲ | +0.375 (+3.64%) | 10.735 | 10.37 | 1,969 |
| CLOX | 25.58▲ | +0.02 (+0.08%) | 25.58 | 25.54 | 150,900 |
| CLS | 357.44▲ | +9.94 (+2.86%) | 358.08 | 325.865 | 2,036,035 |
| CMT | 23.69▲ | +0.22 (+0.94%) | 23.80 | 23.39 | 32,000 |
| CNXC | 26.96▲ | +1.49 (+5.85%) | 27.30 | 25.61 | 1,326,119 |
| COAL | 25.15▲ | +0.15 (+0.60%) | 25.25 | 24.94 | 75,100 |
| COLO | 49.33▲ | +0.96 (+1.98%) | 49.33 | 48.37 | 103,100 |
| COPY | 15.49▲ | +0.16 (+1.04%) | 15.51 | 15.40 | 240,604 |
| COSO | 27.04▲ | +0.26 (+0.97%) | 27.15 | 26.915 | 94,052 |
| COWS | 37.706▲ | +0.154 (+0.41%) | 37.85 | 37.62 | 3,000 |
| CPK | 129.76▲ | +0.76 (+0.59%) | 130.43 | 128.06 | 134,086 |
| CRD.B | 12.12▲ | +0.27 (+2.28%) | 12.12 | 11.68 | 4,193 |
| CSTM | 25.77▲ | +0.27 (+1.06%) | 25.83 | 25.25 | 795,020 |
| CTKB | 5.35▲ | +0.04 (+0.75%) | 5.465 | 5.18 | 1,425,981 |
| CTOS | 9.56▲ | +0.34 (+3.69%) | 9.57 | 9.194 | 867,585 |
| CTRI | 20.78▲ | +0.13 (+0.63%) | 20.92 | 20.24 | 4,289,812 |
| CVRD | 18.3314▲ | +0.0536 (+0.29%) | 18.3314 | 18.3314 | 11 |
| CXM | 5.63▲ | +0.10 (+1.81%) | 5.735 | 5.52 | 1,811,179 |
| DANA | 25.025▲ | +0.075 (+0.30%) | 25.05 | 24.86 | 6,500 |
| DAR | 63.10▲ | +2.04 (+3.34%) | 63.355 | 60.985 | 2,018,143 |
| DBD | 65.19▲ | +1.93 (+3.05%) | 65.30 | 62.85 | 193,854 |
| DFAW | 84.25▲ | +0.22 (+0.26%) | 84.25 | 83.822 | 81,300 |
| DFGX | 51.475▲ | +0.06 (+0.12%) | 51.53 | 51.41 | 182,094 |
| DGLO | 23.1806▲ | +0.1728 (+0.75%) | 23.1806 | 23.1806 | 10 |
| DIVG | 36.7552▲ | +0.0211 (+0.06%) | 36.7552 | 36.62 | 400 |
| DIVY | 29.95▲ | +0.24 (+0.81%) | 29.96 | 29.84 | 1,662 |
| DJCO | 644.56▲ | +3.99 (+0.62%) | 652.10 | 639.735 | 40,566 |
| DMC | 30.61▲ | +0.50 (+1.66%) | 31.04 | 30.2125 | 312,794 |
| DNUT | 3.07▲ | +0.04 (+1.32%) | 3.1177 | 3.005 | 2,489,557 |
| DOG | 22.00▲ | +0.07 (+0.32%) | 22.035 | 21.71 | 9,655,856 |