Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9707▲ | +0.0134 (+1.40%) | 0.9707 | 0.9705 | 809 |
| AAP | 53.33▲ | +2.26 (+4.43%) | 53.58 | 51.155 | 1,532,596 |
| ABNY | 43.471▲ | +0.3116 (+0.72%) | 43.504 | 43.24 | 3,300 |
| ABR | 7.98▲ | +0.11 (+1.40%) | 8.00 | 7.76 | 3,107,042 |
| ADIL | 1.97▲ | +0.14 (+7.65%) | 2.0438 | 1.78 | 114,655 |
| ADUR | 11.55▲ | +0.50 (+4.52%) | 11.5999 | 11.06 | 165,740 |
| AETH | 35.736▲ | +0.6501 (+1.85%) | 35.736 | 35.736 | 200 |
| AGIX | 34.78▲ | +0.29 (+0.84%) | 35.01 | 34.60 | 127,547 |
| AGL | 0.6374▲ | +0.0559 (+9.61%) | 0.6535 | 0.57 | 5,198,178 |
| AIA | 111.45▲ | +1.20 (+1.09%) | 111.87 | 110.38 | 946,518 |
| AINT | 25.23▲ | +0.49 (+1.98%) | 25.30 | 25.23 | 1,600 |
| AIP | 15.62▲ | +0.37 (+2.43%) | 16.30 | 15.34 | 430,319 |
| AIRS | 2.26▲ | +0.34 (+17.71%) | 2.28 | 1.9301 | 1,010,429 |
| AIRT | 22.3801▲ | +1.3801 (+6.57%) | 23.8643 | 21.002 | 16,214 |
| AISP | 2.79▲ | +0.06 (+2.20%) | 2.81 | 2.655 | 374,976 |
| AIVC | 71.457▲ | +0.788 (+1.12%) | 71.845 | 71.31 | 1,200 |
| AL | 64.70▲ | +0.04 (+0.06%) | 64.765 | 64.55 | 2,736,985 |
| ALGS | 7.57▲ | +0.47 (+6.62%) | 8.00 | 7.29 | 48,984 |
| ALNT | 66.91▲ | +3.64 (+5.75%) | 67.06 | 61.99 | 250,209 |
| ALXO | 2.15▲ | +0.11 (+5.39%) | 2.15 | 2.035 | 334,657 |
| AMPY | 5.57▲ | +0.46 (+9.00%) | 5.67 | 5.13 | 2,134,186 |
| AMR | 187.55▲ | +6.75 (+3.73%) | 188.23 | 178.98 | 205,936 |
| ANNA | 3.48▲ | +0.57 (+19.59%) | 3.78 | 2.98 | 789,457 |
| AOSL | 21.60▲ | +1.48 (+7.36%) | 21.835 | 20.67 | 515,651 |
| APD | 277.69▲ | +2.57 (+0.93%) | 278.2599 | 271.18 | 950,378 |
| APYX | 3.93▲ | +0.48 (+13.91%) | 4.10 | 3.75 | 561,007 |
| ARKR | 6.83▲ | +0.05 (+0.74%) | 6.94 | 6.83 | 3,912 |
| ASHR | 33.93▲ | +0.28 (+0.83%) | 34.01 | 33.785 | 6,397,731 |
| ASRV | 3.68▲ | +0.09 (+2.51%) | 3.73 | 3.62 | 3,777 |
| ASYS | 13.75▲ | +0.60 (+4.56%) | 13.80 | 13.19 | 112,745 |
| AUID | 1.63▲ | +0.15 (+10.14%) | 1.65 | 1.4548 | 480,200 |
| AUNA | 5.20▲ | +0.40 (+8.33%) | 6.2895 | 5.05 | 2,497,718 |
| AVIE | 72.4995▲ | +0.2445 (+0.34%) | 72.4995 | 72.4995 | 816 |
| AXGN | 32.29▲ | +1.60 (+5.21%) | 32.29 | 30.01 | 843,703 |
| BAI | 34.44▲ | +0.36 (+1.06%) | 34.6783 | 34.175 | 1,148,082 |
| BARK | 0.81▲ | +0.0252 (+3.21%) | 0.8229 | 0.7894 | 704,424 |
| BCTX | 4.34▲ | +0.53 (+13.91%) | 4.35 | 3.82 | 612,027 |
| BEG | 35.35▲ | +2.31 (+6.99%) | 37.22 | 34.45 | 37,683 |
| BETZ | 18.46▲ | +0.2279 (+1.25%) | 18.46 | 18.17 | 19,675 |
| BFH | 74.09▲ | +1.50 (+2.07%) | 74.14 | 72.02 | 600,619 |
| BHM | 11.00▲ | +0.75 (+7.32%) | 11.00 | 10.00 | 4,651 |
| BIS | 8.80▲ | +0.1302 (+1.50%) | 8.83 | 8.68 | 3,654 |
| BITF | 2.24▲ | +0.08 (+3.70%) | 2.335 | 2.19 | 36,893,221 |
| BIXI | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 5,494 |
| BKLN | 20.54▲ | +0.03 (+0.15%) | 20.56 | 20.51 | 20,922,813 |
| BODI | 10.91▲ | +2.58 (+30.97%) | 11.50 | 9.78 | 257,545 |
| BOIL | 19.97▲ | +1.74 (+9.54%) | 20.15 | 18.54 | 10,581,244 |
| BOLD | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.13 | 48,854 |
| BORR | 5.55▲ | +0.07 (+1.28%) | 5.635 | 5.341 | 7,261,180 |
| BOTJ | 19.99▲ | +0.14 (+0.71%) | 19.99 | 19.70 | 2,803 |
| BPRE | 17.10▲ | +0.24 (+1.42%) | 17.20 | 16.76 | 408,384 |
| BRZU | 108.82▲ | +0.27 (+0.25%) | 111.1355 | 107.245 | 46,088 |
| BST | 39.93▲ | +0.53 (+1.35%) | 40.08 | 39.72 | 42,494 |
| BTU | 34.52▲ | +1.96 (+6.02%) | 34.60 | 32.26 | 2,154,482 |
| CBNA | 35.51▲ | +0.51 (+1.46%) | 36.00 | 34.79 | 5,365 |
| CE | 51.94▲ | +1.27 (+2.51%) | 52.83 | 50.205 | 1,733,890 |
| CEPU | 15.84▲ | +0.46 (+2.99%) | 15.96 | 15.37 | 522,783 |
| CGTX | 1.14▲ | +0.02 (+1.79%) | 1.16 | 1.12 | 322,777 |
| CHAU | 22.10▲ | +0.33 (+1.52%) | 22.21 | 21.95 | 77,291 |
| CHI | 11.36▲ | +0.07 (+0.62%) | 11.49 | 11.28 | 326,263 |
| CHYM | 22.92▲ | +0.61 (+2.73%) | 23.31 | 21.91 | 3,978,772 |
| CLWT | 1.285▲ | +0.045 (+3.63%) | 1.285 | 1.24 | 1,318 |
| CNX | 40.76▲ | +0.92 (+2.31%) | 41.03 | 39.76 | 1,824,607 |
| COIG | 9.3096▲ | +0.188 (+2.06%) | 9.72 | 8.765 | 114,537 |
| CONL | 9.46▲ | +0.20 (+2.16%) | 9.87 | 8.88 | 16,693,184 |
| CPAY | 330.49▲ | +1.41 (+0.43%) | 332.685 | 325.61 | 772,407 |
| CPBI | 17.8499▲ | +0.2999 (+1.71%) | 17.8499 | 17.30 | 2,025 |
| CRESY | 11.72▲ | +0.44 (+3.90%) | 11.78 | 11.28 | 322,366 |
| CRWS | 2.94▲ | +0.06 (+2.08%) | 2.95 | 2.867 | 12,616 |
| CTAS | 198.34▲ | +2.06 (+1.05%) | 203.42 | 191.35 | 4,861,028 |
| CTEC | 58.8969▲ | +0.8494 (+1.46%) | 59.67 | 58.8516 | 5,916 |
| CTNM | 14.98▲ | +1.57 (+11.71%) | 15.00 | 13.13 | 250,482 |
| CVGI | 2.03▲ | +0.41 (+25.31%) | 2.89 | 1.97 | 46,303,356 |
| CXM | 5.96▲ | +0.34 (+6.05%) | 6.20 | 5.82 | 3,609,335 |
| CYN | 1.92▲ | +0.32 (+20.00%) | 2.0699 | 1.825 | 43,992,857 |
| DAPP | 16.70▲ | +0.32 (+1.95%) | 17.0099 | 16.33 | 253,113 |
| DCTH | 9.68▲ | +0.31 (+3.31%) | 9.695 | 9.15 | 441,869 |
| DE | 594.04▲ | +1.32 (+0.22%) | 598.00 | 585.30 | 1,000,484 |
| DERM | 8.18▲ | +0.03 (+0.37%) | 8.315 | 7.85 | 91,786 |
| DFIN | 49.15▲ | +1.06 (+2.20%) | 49.17 | 47.55 | 179,146 |
| DFLI | 2.80▲ | +0.13 (+4.87%) | 2.82 | 2.64 | 171,454 |
| DINO | 56.39▲ | +3.27 (+6.16%) | 56.47 | 53.385 | 2,325,114 |
| DJCO | 538.71▲ | +12.69 (+2.41%) | 541.02 | 518.13 | 85,550 |
| DOMO | 4.97▲ | +0.59 (+13.47%) | 6.24 | 4.9514 | 24,438,758 |
| DPG | 14.22▲ | +0.05 (+0.35%) | 14.3799 | 14.18 | 70,421 |
| DRV | 23.01▲ | +0.84 (+3.79%) | 23.13 | 22.50 | 111,842 |
| DVYE | 34.24▲ | +0.13 (+0.38%) | 34.4111 | 34.0401 | 147,882 |
| DXF | 1.19▲ | +0.12 (+11.21%) | 1.2199 | 1.06 | 32,650 |
| EDN | 27.92▲ | +0.75 (+2.76%) | 28.1242 | 26.63 | 78,631 |
| EDTK | 0.99▲ | +0.089 (+9.88%) | 1.00 | 0.9469 | 18,765 |
| EEFT | 74.10▲ | +2.09 (+2.90%) | 74.31 | 72.305 | 594,791 |
| EGG | 5.40▲ | +0.39 (+7.78%) | 5.40 | 5.18 | 16,780 |
| EH | 12.27▲ | +0.26 (+2.16%) | 12.35 | 11.90 | 587,878 |
| ELVA | 8.55▲ | +0.38 (+4.65%) | 8.59 | 8.12 | 310,707 |
| EMSF | 32.5315▲ | +0.1645 (+0.51%) | 32.5315 | 32.4168 | 2,453 |
| ENOV | 24.84▲ | +0.95 (+3.98%) | 24.89 | 23.44 | 630,418 |
| ENTA | 14.17▲ | +0.22 (+1.58%) | 14.27 | 13.8006 | 103,001 |
| ETEC | 27.2106▲ | +0.4555 (+1.70%) | 27.2106 | 27.2106 | 170 |
| EVLV | 5.75▲ | +0.50 (+9.52%) | 5.77 | 4.96 | 10,155,305 |
| EVTC | 28.55▲ | +0.70 (+2.51%) | 28.63 | 27.29 | 378,726 |