Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGC | 9.95▲ | +0.0095 (+0.10%) | 9.95 | 9.95 | 100,180 |
| ACU | 52.45▲ | +6.55 (+14.27%) | 52.82 | 48.00 | 32,973 |
| AEP | 134.92▲ | +1.85 (+1.39%) | 135.16 | 132.34 | 3,416,810 |
| AEXA | 11.64▲ | +0.03 (+0.26%) | 11.67 | 11.41 | 41,998 |
| AGMB | 12.97▲ | +1.37 (+11.81%) | 13.08 | 11.58 | 132,177 |
| AGPU | 7.36▲ | +0.25 (+3.52%) | 7.77 | 6.846 | 739,971 |
| AIIA | 10.21▲ | +0.05 (+0.49%) | 10.21 | 10.21 | 246 |
| AMTX | 1.85▲ | +0.14 (+8.19%) | 1.86 | 1.69 | 1,130,282 |
| ARE | 50.12▲ | +0.48 (+0.97%) | 50.84 | 49.002 | 1,266,094 |
| ARGX | 924.60▲ | +72.88 (+8.56%) | 927.08 | 845.30 | 607,666 |
| ARXS | 42.65▲ | +0.57 (+1.35%) | 43.54 | 41.9201 | 341,062 |
| ATLO | 29.79▲ | +0.31 (+1.05%) | 29.792 | 28.92 | 43,076 |
| AVAV | 158.73▲ | +8.38 (+5.57%) | 162.2999 | 152.00 | 1,648,223 |
| AVLN | 29.73▲ | +1.01 (+3.52%) | 29.92 | 28.37 | 281,811 |
| AWX | 2.5499▲ | +0.0398 (+1.59%) | 2.6009 | 2.50 | 12,428 |
| BATL | 1.73▲ | +0.18 (+11.61%) | 1.87 | 1.63 | 28,512,950 |
| BELFA | 241.33▲ | +3.72 (+1.57%) | 244.17 | 236.00 | 148,074 |
| BFAM | 74.32▲ | +2.28 (+3.16%) | 74.43 | 71.00 | 713,798 |
| BFC | 147.39▲ | +1.02 (+0.70%) | 148.5046 | 144.02 | 129,702 |
| BH | 383.32▲ | +10.03 (+2.69%) | 383.83 | 364.03 | 101,709 |
| BH.A | 1,938.72▲ | +46.12 (+2.44%) | 1,938.72 | 1,843.39 | 32,330 |
| BIBL | 55.68▲ | +0.16 (+0.29%) | 55.94 | 55.22 | 18,945 |
| BNTX | 92.06▲ | +0.23 (+0.25%) | 92.40 | 90.495 | 539,198 |
| BODI | 10.72▲ | +0.24 (+2.29%) | 10.845 | 10.05 | 37,717 |
| BOSC | 4.48▲ | +0.25 (+5.91%) | 4.52 | 4.27 | 30,525 |
| BPRN | 37.97▲ | +0.28 (+0.74%) | 38.14 | 37.00 | 11,463 |
| BRN | 1.06▲ | +0.03 (+2.91%) | 1.11 | 1.04 | 219,188 |
| BRO | 65.74▲ | +0.35 (+0.54%) | 65.81 | 65.045 | 2,169,383 |
| BSVN | 50.40▲ | +2.15 (+4.46%) | 50.47 | 47.50 | 40,294 |
| CACI | 480.61▲ | +13.18 (+2.82%) | 489.8499 | 470.20 | 402,424 |
| CARR | 69.15▲ | +1.05 (+1.54%) | 69.39 | 67.76 | 5,823,196 |
| CBIO | 17.03▲ | +1.20 (+7.58%) | 17.435 | 15.52 | 348,039 |
| CHGG | 0.973▲ | +0.0804 (+9.01%) | 0.9896 | 0.8831 | 1,297,033 |
| CLF | 10.96▲ | +1.51 (+15.98%) | 11.465 | 10.63 | 67,267,900 |
| CLYM | 12.76▲ | +0.18 (+1.43%) | 12.89 | 12.25 | 573,537 |
| CNEY | 0.712▲ | +0.0647 (+10.00%) | 0.7287 | 0.58 | 475,065 |
| CODA | 10.15▲ | +0.15 (+1.50%) | 10.23 | 9.90 | 66,544 |
| COLL | 35.59▲ | +0.87 (+2.51%) | 35.69 | 34.00 | 253,217 |
| COSO | 26.62▲ | +0.08 (+0.30%) | 26.69 | 26.10 | 53,091 |
| CPSS | 9.43▲ | +0.16 (+1.73%) | 9.43 | 9.09 | 15,536 |
| CPT | 112.84▲ | +0.83 (+0.74%) | 113.83 | 112.06 | 680,581 |
| CRBP | 9.32▲ | +0.48 (+5.43%) | 9.48 | 8.73 | 638,804 |
| CRC | 54.25▲ | +0.41 (+0.76%) | 55.73 | 53.99 | 1,085,816 |
| CRDO | 236.50▲ | +8.23 (+3.61%) | 241.14 | 223.25 | 4,490,954 |
| CTM | 0.70▲ | +0.05 (+7.69%) | 0.7039 | 0.6299 | 1,860,257 |
| CW | 750.03▲ | +17.55 (+2.40%) | 752.80 | 727.445 | 200,420 |
| DAKT | 19.81▲ | +0.51 (+2.64%) | 19.92 | 19.00 | 412,853 |
| DEI | 12.13▲ | +0.08 (+0.66%) | 12.33 | 11.91 | 2,279,749 |
| DFEN | 74.79▲ | +6.45 (+9.44%) | 76.6167 | 69.88 | 233,273 |
| DGICA | 18.44▲ | +0.27 (+1.49%) | 18.46 | 17.97 | 119,823 |
| DHR | 192.50▲ | +13.36 (+7.46%) | 192.87 | 184.00 | 11,551,902 |
| DLXY | 0.4844▲ | +0.0485 (+11.13%) | 0.4999 | 0.447 | 164,079 |
| DOG | 21.97▲ | +0.22 (+1.01%) | 22.035 | 21.895 | 1,377,273 |
| DOMO | 3.95▲ | +0.80 (+25.40%) | 4.44 | 3.73 | 30,782,408 |
| DSC | 6.59▲ | +1.19 (+22.04%) | 6.70 | 5.23 | 154,386 |
| DSY | 3.45▲ | +0.37 (+12.01%) | 3.69 | 3.11 | 57,229 |
| DTM | 146.19▲ | +2.75 (+1.92%) | 146.32 | 143.30 | 744,505 |
| DTSS | 0.84▲ | +0.0505 (+6.40%) | 0.84 | 0.7801 | 19,223 |
| DUSL | 98.28▲ | +4.99 (+5.35%) | 99.68 | 93.50 | 11,290 |
| DUST | 62.59▲ | +2.72 (+4.54%) | 64.22 | 61.94 | 462,151 |
| DVIN | 30.8016▲ | +0.7105 (+2.36%) | 30.8016 | 30.8016 | 8 |
| DWTX | 1.54▲ | +0.08 (+5.48%) | 1.57 | 1.45 | 40,675 |
| DXD | 17.65▲ | +0.32 (+1.85%) | 17.765 | 17.5601 | 426,086 |
| DY | 440.39▲ | +6.24 (+1.44%) | 444.5652 | 427.26 | 275,987 |
| EAF | 7.10▲ | +0.29 (+4.26%) | 7.3395 | 6.72 | 448,641 |
| EFU | 7.4429▲ | +0.2028 (+2.80%) | 7.4994 | 7.41 | 3,022 |
| EGBN | 27.60▲ | +0.66 (+2.45%) | 27.66 | 24.035 | 751,481 |
| EHGO | 2.71▲ | +0.95 (+53.98%) | 4.97 | 2.21 | 79,874,719 |
| ELIL | 30.0075▲ | +1.0572 (+3.65%) | 30.22 | 27.93 | 100,286 |
| ELOG | 0.87▲ | +0.075 (+9.43%) | 0.8894 | 0.7982 | 6,468 |
| ELWT | 7.56▲ | +0.69 (+10.04%) | 7.56 | 6.65 | 11,485 |
| EMR | 144.90▲ | +5.27 (+3.77%) | 145.835 | 138.60 | 4,211,722 |
| ENHA | 3.36▲ | +0.34 (+11.26%) | 3.58 | 2.77 | 1,504,043 |
| EPMV | 26.629▲ | +0.012 (+0.05%) | 26.629 | 26.629 | 100 |
| EPSM | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.26 | 17,061 |
| EPV | 18.63▲ | +0.61 (+3.39%) | 18.65 | 18.48 | 17,440 |
| EQPT | 19.40▲ | +2.06 (+11.88%) | 19.78 | 17.395 | 6,640,777 |
| ESE | 331.41▲ | +5.45 (+1.67%) | 334.54 | 325.97 | 230,910 |
| EURK | 12.00▲ | +0.19 (+1.61%) | 12.00 | 12.00 | 185 |
| EXI | 196.45▲ | +0.83 (+0.42%) | 197.68 | 194.64 | 32,447 |
| FAST | 46.15▲ | +0.82 (+1.81%) | 46.175 | 45.18 | 7,926,257 |
| FBNC | 63.27▲ | +0.66 (+1.05%) | 63.27 | 60.43 | 319,624 |
| FCNCA | 2,212.77▲ | +135.1999 (+6.51%) | 2,220.1299 | 2,129.0901 | 204,514 |
| FIDU | 96.77▲ | +1.39 (+1.46%) | 97.29 | 95.32 | 55,990 |
| FIX | 1,831.15▲ | +40.0899 (+2.24%) | 1,879.99 | 1,793.775 | 727,234 |
| FLGT | 19.98▲ | +0.45 (+2.30%) | 20.25 | 19.45 | 302,008 |
| FLS | 71.66▲ | +3.07 (+4.48%) | 72.01 | 67.945 | 1,920,214 |
| FMF | 50.39▲ | +0.20 (+0.40%) | 50.55 | 50.10 | 43,522 |
| FNRN | 17.95▲ | +0.14 (+0.79%) | 18.025 | 17.51 | 112,517 |
| FRAF | 62.81▲ | +1.12 (+1.82%) | 62.81 | 60.00 | 35,860 |
| G | 30.37▲ | +0.36 (+1.20%) | 30.425 | 29.70 | 1,883,419 |
| GBR | 0.72▲ | +0.0415 (+6.12%) | 0.7287 | 0.6583 | 114,601 |
| GCAD | 55.5567▲ | +1.2767 (+2.35%) | 56.1099 | 54.74 | 9,549 |
| GDEV | 12.60▲ | +0.6584 (+5.51%) | 13.11 | 11.7001 | 56,338 |
| GGG | 77.75▲ | +3.87 (+5.24%) | 78.325 | 75.42 | 2,723,611 |
| GIBO | 30.40▲ | +2.85 (+10.34%) | 37.49 | 27.11 | 18,714 |
| GILD | 130.86▲ | +0.52 (+0.40%) | 131.07 | 127.61 | 6,298,021 |
| GITS | 2.19▲ | +0.14 (+6.83%) | 2.29 | 2.09 | 39,177 |
| GLL | 26.48▲ | +1.03 (+4.05%) | 26.60 | 26.2801 | 1,086,316 |
| GRAF | 10.90▲ | +0.09 (+0.83%) | 10.90 | 10.90 | 51 |