Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 16.09▲ | +1.485 (+10.17%) | 16.09 | 15.22 | 14,340 |
| ACDC | 4.875▲ | +0.125 (+2.63%) | 5.07 | 4.64 | 1,273,749 |
| ACIC | 9.42▲ | +0.14 (+1.51%) | 9.44 | 9.25 | 200,500 |
| ACVT | 28.4114▲ | +0.09 (+0.32%) | 28.42 | 28.41 | 4,366 |
| ADIV | 19.67▲ | +0.071 (+0.36%) | 19.685 | 19.20 | 1,900 |
| ADTN | 7.62▲ | +0.47 (+6.57%) | 7.64 | 7.17 | 2,555,800 |
| AEON | 0.2897▲ | +0.0197 (+7.30%) | 0.295 | 0.2635 | 2,268,815 |
| AEP | 121.67▲ | +1.94 (+1.62%) | 121.84 | 120.06 | 3,329,100 |
| AER | 146.27▲ | +2.98 (+2.08%) | 147.80 | 143.60 | 802,100 |
| AERT | 7.23▲ | +0.48 (+7.11%) | 7.30 | 6.91 | 2,268 |
| AGRO | 10.82▲ | +0.07 (+0.65%) | 10.91 | 10.66 | 631,100 |
| AGX | 419.64▲ | +31.90 (+8.23%) | 421.19 | 392.30 | 579,700 |
| AIO | 25.71▲ | +0.45 (+1.78%) | 25.85 | 25.41 | 87,022 |
| AIRR | 108.09▲ | +1.90 (+1.79%) | 108.86 | 106.66 | 868,314 |
| AIVL | 130.78▲ | +0.89 (+0.69%) | 130.91 | 130.63 | 2,500 |
| AKO.A | 24.50▲ | +0.84 (+3.55%) | 24.50 | 24.50 | 1,800 |
| AKO.B | 30.56▲ | +0.83 (+2.79%) | 30.82 | 30.40 | 4,400 |
| ALLE | 155.20▲ | +1.53 (+1.00%) | 156.16 | 154.295 | 698,842 |
| AMPY | 4.48▲ | +0.05 (+1.13%) | 4.535 | 4.355 | 330,524 |
| AMRC | 22.68▲ | +1.19 (+5.54%) | 22.75 | 21.71 | 385,500 |
| AMZN | 256.29▲ | +4.89 (+1.95%) | 256.68 | 251.08 | 34,013,300 |
| AMZU | 35.89▲ | +1.28 (+3.70%) | 35.9902 | 34.475 | 2,993,870 |
| AMZY | 10.48▲ | +0.14 (+1.35%) | 10.50 | 10.34 | 147,262 |
| AMZZ | 33.6886▲ | +1.3148 (+4.06%) | 33.76 | 32.38 | 129,140 |
| AOA | 98.37▲ | +0.30 (+0.31%) | 98.65 | 98.21 | 138,200 |
| APOG | 40.00▲ | +4.34 (+12.17%) | 42.89 | 37.84 | 1,518,600 |
| ARDT | 10.68▲ | +0.13 (+1.23%) | 10.84 | 10.49 | 270,064 |
| ASH | 70.97▲ | +2.19 (+3.18%) | 71.72 | 69.35 | 1,080,800 |
| ASIX | 16.70▲ | +0.22 (+1.33%) | 16.81 | 16.45 | 195,610 |
| ASTS | 63.12▲ | +4.68 (+8.01%) | 64.75 | 60.03 | 17,612,157 |
| ATI | 194.69▲ | +1.60 (+0.83%) | 195.82 | 189.43 | 815,300 |
| AUBN | 26.94▲ | +0.58 (+2.20%) | 26.94 | 26.94 | 200 |
| AVLV | 92.34▲ | +0.42 (+0.46%) | 92.605 | 92.00 | 946,737 |
| AVMC | 78.21▲ | +0.28 (+0.36%) | 78.466 | 77.96 | 71,810 |
| AXIL | 6.17▲ | +0.08 (+1.31%) | 6.45 | 5.915 | 60,400 |
| AYA | 27.51▲ | +0.48 (+1.78%) | 27.84 | 26.54 | 988,800 |
| AZO | 2,898.5701▲ | +90.8401 (+3.24%) | 2,921.00 | 2,821.3301 | 287,000 |
| BAP | 385.14▲ | +7.07 (+1.87%) | 389.00 | 380.77 | 279,600 |
| BCHT | 1.49▲ | +0.03 (+2.05%) | 1.50 | 1.42 | 345,819 |
| BCI | 26.16▲ | +0.27 (+1.04%) | 26.18 | 25.8091 | 1,716,598 |
| BEKE | 16.76▲ | +0.26 (+1.58%) | 16.885 | 16.52 | 2,519,268 |
| BGR | 17.30▲ | +0.17 (+0.99%) | 17.31 | 16.975 | 72,605 |
| BHC | 6.02▲ | +0.13 (+2.21%) | 6.11 | 5.83 | 3,050,900 |
| BIPC | 37.72▲ | +1.36 (+3.74%) | 37.97 | 36.60 | 1,152,185 |
| BIS | 12.01▲ | +0.53 (+4.62%) | 12.05 | 11.39 | 3,400 |
| BKDV | 34.29▲ | +0.19 (+0.56%) | 34.33 | 34.21 | 752,575 |
| BLIN | 0.8925▲ | +0.0156 (+1.78%) | 0.9534 | 0.8769 | 90,058 |
| BLKB | 43.51▲ | +0.20 (+0.46%) | 43.95 | 43.00 | 328,100 |
| BLX | 55.58▲ | +0.56 (+1.02%) | 55.72 | 54.87 | 98,500 |
| BOIL | 20.92▲ | +0.66 (+3.26%) | 21.08 | 20.57 | 4,907,200 |
| BRK.B | 505.54▲ | +1.28 (+0.25%) | 508.52 | 503.78 | 3,248,000 |
| BRSM | 25.36▲ | +0.06 (+0.24%) | 25.36 | 25.36 | 100 |
| BSCQ | 19.535▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 675,105 |
| BSGR | 24.995▲ | +0.005 (+0.02%) | 24.9991 | 24.99 | 1,467 |
| BWA | 63.36▲ | +3.10 (+5.14%) | 63.69 | 62.39 | 3,577,000 |
| BWEN | 4.25▲ | +0.09 (+2.16%) | 4.39 | 4.225 | 171,223 |
| CABR | 1.25▲ | +0.12 (+10.62%) | 1.3099 | 1.18 | 22,261 |
| CAL | 12.46▲ | +0.21 (+1.71%) | 12.54 | 12.06 | 453,000 |
| CANQ | 29.79▲ | +0.22 (+0.74%) | 29.79 | 29.65 | 4,100 |
| CBFV | 37.28▲ | +0.27 (+0.73%) | 37.28 | 37.18 | 1,892 |
| CCD | 23.64▲ | +0.74 (+3.23%) | 23.78 | 22.9501 | 133,549 |
| CCJ | 93.02▲ | +5.55 (+6.35%) | 94.57 | 89.40 | 6,053,800 |
| CCOI | 9.31▲ | +0.43 (+4.84%) | 9.44 | 8.85 | 2,147,900 |
| CCSO | 25.456▲ | +0.374 (+1.49%) | 25.61 | 25.29 | 1,700 |
| CDIG | 25.922▲ | +0.2705 (+1.05%) | 25.93 | 25.922 | 512 |
| CFBK | 34.60▲ | +0.05 (+0.14%) | 34.69 | 34.40 | 16,668 |
| CGCV | 32.77▲ | +0.29 (+0.89%) | 32.855 | 32.615 | 254,787 |
| CGMM | 31.82▲ | +0.17 (+0.54%) | 31.88 | 31.709 | 780,355 |
| CHD | 96.54▲ | +0.88 (+0.92%) | 97.42 | 95.98 | 1,409,800 |
| CHH | 103.06▲ | +3.48 (+3.49%) | 104.715 | 99.08 | 567,944 |
| CHNR | 3.92▲ | +0.05 (+1.29%) | 3.92 | 3.92 | 500 |
| CII | 24.28▲ | +0.22 (+0.91%) | 24.38 | 24.11 | 63,100 |
| CMDY | 64.17▲ | +0.65 (+1.02%) | 64.17 | 63.255 | 43,134 |
| CNP | 38.56▲ | +0.81 (+2.15%) | 38.58 | 37.84 | 6,480,600 |
| CNRG | 87.96▲ | +2.38 (+2.78%) | 88.53 | 86.68 | 8,400 |
| COHN | 10.72▲ | +0.82 (+8.28%) | 10.72 | 9.90 | 9,116 |
| COM | 35.34▲ | +0.25 (+0.71%) | 35.34 | 35.10 | 16,629 |
| COMB | 28.23▲ | +0.314 (+1.12%) | 28.24 | 27.86 | 13,056 |
| COP | 129.35▲ | +0.95 (+0.74%) | 130.07 | 127.78 | 5,839,200 |
| CPAC | 12.29▲ | +0.08 (+0.66%) | 12.39 | 12.24 | 6,658 |
| CPHC | 15.75▲ | +0.15 (+0.96%) | 15.75 | 15.75 | 400 |
| CPXR | 32.00▲ | +0.156 (+0.49%) | 32.02 | 31.679 | 29,500 |
| CRESY | 12.13▲ | +0.25 (+2.10%) | 12.30 | 11.96 | 200,100 |
| CRK | 13.65▲ | +0.59 (+4.52%) | 13.73 | 13.03 | 2,472,300 |
| CRON | 3.285▲ | +0.035 (+1.08%) | 3.30 | 3.24 | 670,352 |
| CRWG | 20.06▲ | +1.77 (+9.68%) | 20.68 | 18.819 | 2,186,094 |
| CSEN | 25.7834▲ | +0.3334 (+1.31%) | 25.882 | 25.49 | 11,422 |
| CSPI | 7.82▲ | +0.28 (+3.71%) | 8.00 | 7.63 | 4,500 |
| CSQ | 20.60▲ | +0.24 (+1.18%) | 20.6592 | 20.20 | 195,035 |
| CSQR | 18.04▲ | +0.39 (+2.21%) | 18.2399 | 17.62 | 1,185,309 |
| CSR | 55.45▲ | +0.27 (+0.49%) | 56.10 | 55.30 | 198,633 |
| CSV | 32.89▲ | +0.61 (+1.89%) | 32.91 | 31.85 | 147,300 |
| CTAP | 30.22▲ | +0.41 (+1.38%) | 30.25 | 29.61 | 52,384 |
| CTEC | 57.462▲ | +0.918 (+1.62%) | 58.11 | 57.32 | 2,300 |
| CTM | 0.6347▲ | +0.0107 (+1.71%) | 0.6566 | 0.6202 | 626,285 |
| CVRT | 47.495▲ | +0.215 (+0.45%) | 47.74 | 47.495 | 5,848 |
| CVU | 5.18▲ | +0.08 (+1.57%) | 5.24 | 5.15 | 17,800 |
| CWB | 102.44▲ | +0.48 (+0.47%) | 103.79 | 102.09 | 577,600 |
| CWEN | 30.73▲ | +1.21 (+4.10%) | 30.73 | 29.75 | 1,737,250 |
| CZWI | 21.46▲ | +0.15 (+0.70%) | 21.58 | 21.16 | 17,800 |