Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 14.76▲ | +0.42 (+2.93%) | 14.85 | 14.45 | 5,904,094 |
| ACKY | 17.87▲ | +0.12 (+0.68%) | 17.9929 | 17.87 | 19,605 |
| ACWX | 75.74▲ | +0.27 (+0.36%) | 75.858 | 75.14 | 1,053,552 |
| ADAG | 3.94▲ | +0.09 (+2.34%) | 4.015 | 3.70 | 376,838 |
| ADT | 6.71▲ | +0.06 (+0.90%) | 6.756 | 6.665 | 4,953,607 |
| ADV | 39.89▲ | +0.33 (+0.83%) | 40.995 | 38.71 | 145,886 |
| ADVE | 46.075▲ | +0.298 (+0.65%) | 46.075 | 46.075 | 300 |
| ADXN | 6.34▲ | +0.45 (+7.64%) | 6.34 | 6.34 | 323 |
| AGCC | 16.09▲ | +0.91 (+5.99%) | 16.15 | 15.04 | 46,850 |
| AGD | 12.17▲ | +0.13 (+1.08%) | 12.18 | 12.0405 | 97,123 |
| AGEN | 3.35▲ | +0.11 (+3.40%) | 3.385 | 3.10 | 833,262 |
| AGMH | 1.15▲ | +0.02 (+1.77%) | 1.1785 | 1.11 | 13,684 |
| AGPU | 7.36▲ | +0.39 (+5.60%) | 7.555 | 6.62 | 107,498 |
| AGQI | 18.1802▲ | +0.0802 (+0.44%) | 18.22 | 18.15 | 4,434 |
| AGZD | 22.62▲ | +0.01 (+0.04%) | 22.6233 | 22.6001 | 9,638 |
| AHG | 1.52▲ | +0.03 (+2.01%) | 1.56 | 1.52 | 24,233 |
| AIB | 2.07▲ | +0.24 (+13.11%) | 2.11 | 1.82 | 1,593,319 |
| AIT | 331.15▲ | +8.66 (+2.69%) | 332.365 | 322.40 | 281,625 |
| AIVI | 57.074▲ | +0.3611 (+0.64%) | 57.16 | 56.98 | 1,227 |
| ALC | 67.81▲ | +0.67 (+1.00%) | 68.05 | 67.30 | 1,579,562 |
| ALCO | 41.16▲ | +0.41 (+1.01%) | 41.16 | 40.19 | 18,915 |
| ALH | 26.26▲ | +0.52 (+2.02%) | 26.475 | 25.66 | 206,857 |
| ALLE | 136.63▲ | +1.56 (+1.15%) | 138.625 | 135.08 | 974,937 |
| ALV | 120.26▲ | +1.31 (+1.10%) | 121.68 | 120.06 | 563,097 |
| AMA | 39.89▲ | +1.63 (+4.26%) | 40.8499 | 36.23 | 293,028 |
| AMAN | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 136 |
| AME | 233.98▲ | +0.99 (+0.42%) | 235.9799 | 232.7201 | 639,696 |
| AMH | 33.27▲ | +0.33 (+1.00%) | 33.3151 | 32.935 | 1,105,942 |
| ANNA | 3.18▲ | +0.20 (+6.71%) | 3.2789 | 2.97 | 414,756 |
| ANV | 25.0754▲ | +0.1204 (+0.48%) | 25.17 | 24.99 | 12,939 |
| AOR | 69.10▲ | +0.17 (+0.25%) | 69.10 | 68.75 | 203,872 |
| AOS | 60.44▲ | +1.42 (+2.41%) | 61.39 | 59.135 | 1,241,902 |
| AQWA | 19.2784▲ | +0.2859 (+1.51%) | 19.315 | 19.10 | 5,174 |
| ARCC | 18.78▲ | +0.37 (+2.01%) | 18.88 | 18.44 | 4,155,976 |
| ARCO | 8.46▲ | +0.18 (+2.17%) | 8.61 | 8.395 | 1,509,177 |
| ARGT | 95.07▲ | +2.84 (+3.08%) | 95.50 | 92.34 | 112,284 |
| AS | 34.80▲ | +0.93 (+2.75%) | 35.06 | 33.745 | 2,805,947 |
| ASC | 16.39▲ | +1.07 (+6.98%) | 16.44 | 15.46 | 807,599 |
| ASGM | 31.38▲ | +0.207 (+0.66%) | 31.38 | 31.2901 | 274 |
| ASTE | 56.62▲ | +0.96 (+1.72%) | 57.3299 | 55.52 | 90,136 |
| ATCL | 25.0364▲ | +0.1569 (+0.63%) | 25.0364 | 24.8599 | 29,283 |
| AVAL | 5.07▲ | +0.05 (+1.00%) | 5.15 | 5.0273 | 76,699 |
| AVDE | 90.04▲ | +0.64 (+0.72%) | 90.22 | 89.51 | 1,447,227 |
| AVNM | 82.57▲ | +0.607 (+0.74%) | 82.64 | 81.96 | 66,768 |
| AVT | 87.13▲ | +0.85 (+0.99%) | 88.32 | 85.72 | 568,103 |
| AWF | 10.22▲ | +0.02 (+0.20%) | 10.23 | 10.17 | 225,020 |
| AWRE | 1.39▲ | +0.01 (+0.72%) | 1.425 | 1.34 | 15,570 |
| AXIA | 10.49▲ | +0.38 (+3.76%) | 10.55 | 10.29 | 2,287,321 |
| AYTU | 2.25▲ | +0.05 (+2.27%) | 2.25 | 2.20 | 18,902 |
| BAM | 46.72▲ | +0.55 (+1.19%) | 47.15 | 46.39 | 1,640,506 |
| BBDC | 8.57▲ | +0.19 (+2.27%) | 8.62 | 8.47 | 417,376 |
| BBW | 34.42▲ | +3.27 (+10.50%) | 34.445 | 31.4601 | 599,831 |
| BCC | 76.06▲ | +3.82 (+5.29%) | 77.4299 | 73.095 | 310,856 |
| BCIC | 7.37▲ | +0.09 (+1.24%) | 7.389 | 7.31 | 62,759 |
| BCSF | 12.86▲ | +0.31 (+2.47%) | 12.92 | 12.6123 | 253,872 |
| BCSS | 10.255▲ | +0.035 (+0.34%) | 10.255 | 10.21 | 272 |
| BCYC | 4.41▲ | +0.23 (+5.50%) | 4.445 | 4.075 | 803,848 |
| BEDZ | 36.231▲ | +0.1954 (+0.54%) | 36.231 | 36.231 | 100 |
| BEEP | 1.78▲ | +0.19 (+11.95%) | 1.82 | 1.57 | 25,322 |
| BEKE | 15.57▲ | +0.32 (+2.10%) | 15.905 | 15.525 | 2,434,787 |
| BETA | 17.71▲ | +0.98 (+5.86%) | 17.86 | 16.61 | 1,110,369 |
| BETE | 29.7707▲ | +0.5608 (+1.92%) | 29.89 | 29.6203 | 704 |
| BFAP | 14.2696▲ | +0.0741 (+0.52%) | 14.29 | 14.25 | 1,306 |
| BILD | 29.9554▲ | +0.2464 (+0.83%) | 30.04 | 29.83 | 16,802 |
| BINT | 32.36▲ | +0.12 (+0.37%) | 32.37 | 32.17 | 16,155 |
| BIZD | 12.55▲ | +0.27 (+2.20%) | 12.63 | 12.34 | 2,364,623 |
| BKH | 75.21▲ | +1.93 (+2.63%) | 75.768 | 73.37 | 965,285 |
| BLKB | 29.59▲ | +0.35 (+1.20%) | 30.11 | 28.80 | 473,798 |
| BLMN | 8.34▲ | +0.28 (+3.47%) | 8.48 | 8.04 | 1,965,677 |
| BMA | 94.99▲ | +5.17 (+5.76%) | 95.74 | 90.94 | 238,029 |
| BMM | 6.66▲ | +0.32 (+5.05%) | 6.71 | 6.10 | 86,922 |
| BNED | 12.91▲ | +1.49 (+13.05%) | 13.09 | 11.53 | 820,580 |
| BNGO | 1.20▲ | +0.06 (+5.26%) | 1.21 | 1.14 | 201,952 |
| BNZI | 3.24▲ | +0.20 (+6.58%) | 3.35 | 2.9901 | 342,319 |
| BOAT | 40.50▲ | +0.69 (+1.73%) | 40.50 | 39.90 | 16,455 |
| BOXL | 4.78▲ | +0.21 (+4.60%) | 5.0101 | 4.5453 | 105,996 |
| BRAZ | 30.195▲ | +0.5258 (+1.77%) | 30.195 | 30.195 | 600 |
| BRF | 16.9345▲ | +0.4799 (+2.92%) | 16.96 | 16.77 | 2,742 |
| BRIA | 1.52▲ | +0.04 (+2.70%) | 1.5682 | 1.48 | 2,358 |
| BRZU | 96.24▲ | +5.19 (+5.70%) | 96.31 | 94.10 | 39,457 |
| BSBR | 5.39▲ | +0.25 (+4.86%) | 5.43 | 5.29 | 2,113,224 |
| BSMT | 23.075▲ | +0.03 (+0.13%) | 23.08 | 23.03 | 39,885 |
| BSMW | 25.0844▲ | +0.0344 (+0.14%) | 25.13 | 25.06 | 19,592 |
| BSTZ | 29.47▲ | +0.09 (+0.31%) | 29.73 | 28.93 | 220,312 |
| BUCK | 23.465▲ | +0.04 (+0.17%) | 23.50 | 23.40 | 207,465 |
| BWG | 7.94▲ | +0.06 (+0.76%) | 8.01 | 7.899 | 83,208 |
| BWLP | 19.68▲ | +0.62 (+3.25%) | 19.73 | 19.29 | 349,048 |
| BYRE | 27.3023▲ | +0.1679 (+0.62%) | 27.3023 | 27.18 | 3,373 |
| CAG | 13.83▲ | +0.46 (+3.44%) | 13.89 | 13.38 | 11,029,705 |
| CAQ | 9.94▲ | +0.04 (+0.40%) | 9.95 | 9.94 | 4,064 |
| CBT | 87.32▲ | +1.80 (+2.10%) | 89.38 | 85.615 | 288,544 |
| CDZI | 4.40▲ | +0.41 (+10.28%) | 4.90 | 4.21 | 4,460,567 |
| CEE | 21.09▲ | +0.13 (+0.62%) | 21.35 | 20.80 | 13,124 |
| CEPU | 15.26▲ | +0.85 (+5.90%) | 15.45 | 14.49 | 250,518 |
| CET | 52.63▲ | +0.09 (+0.17%) | 53.13 | 52.425 | 37,871 |
| CEW | 19.419▲ | +0.059 (+0.30%) | 19.419 | 19.39 | 1,684 |
| CGO | 13.54▲ | +0.07 (+0.52%) | 13.55 | 13.33 | 21,993 |
| CGXU | 34.43▲ | +0.12 (+0.35%) | 34.5398 | 34.17 | 635,768 |
| CHCT | 18.01▲ | +0.20 (+1.12%) | 18.12 | 17.72 | 144,993 |
| CHIQ | 17.22▲ | +0.31 (+1.83%) | 17.31 | 17.16 | 49,219 |