Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.969▲ | +0.049 (+5.33%) | 0.97 | 0.893 | 2,018 |
| AAOI | 103.91▲ | +17.56 (+20.34%) | 105.57 | 81.51 | 19,388,601 |
| AAPL | 255.92▲ | +0.29 (+0.11%) | 256.13 | 250.65 | 26,686,584 |
| ABEO | 4.82▲ | +0.24 (+5.24%) | 4.84 | 4.50 | 758,775 |
| ABVX | 118.37▲ | +3.40 (+2.96%) | 119.79 | 112.00 | 952,925 |
| ACDC | 6.08▲ | +0.17 (+2.88%) | 6.26 | 6.02 | 1,176,827 |
| ACET | 6.99▲ | +0.11 (+1.60%) | 7.01 | 6.735 | 64,015 |
| ACI | 17.45▲ | +0.44 (+2.59%) | 17.49 | 17.02 | 5,218,347 |
| ACT | 41.35▲ | +0.78 (+1.92%) | 41.51 | 40.38 | 275,517 |
| AEAQ | 9.94▲ | +0.05 (+0.51%) | 9.94 | 9.88 | 65,543 |
| AENT | 6.68▲ | +0.16 (+2.45%) | 6.68 | 6.525 | 6,013 |
| AFG | 129.71▲ | +1.93 (+1.51%) | 129.99 | 127.42 | 279,845 |
| AFSM | 33.35▲ | +0.18 (+0.54%) | 33.399 | 32.63 | 17,623 |
| AGGA | 25.17▲ | +0.04 (+0.16%) | 25.18 | 25.11 | 34,083 |
| AGZD | 22.5452▲ | +0.0352 (+0.16%) | 22.5699 | 22.53 | 21,975 |
| AHLT | 28.5755▲ | +0.2855 (+1.01%) | 28.5755 | 28.54 | 3,823 |
| AII | 19.19▲ | +0.27 (+1.43%) | 19.32 | 18.57 | 49,122 |
| AIMS | 24.0437▲ | +0.1123 (+0.47%) | 24.06 | 23.88 | 2,493 |
| AIS | 43.33▲ | +0.05 (+0.12%) | 43.47 | 41.3622 | 81,662 |
| AIXC | 1.28▲ | +0.04 (+3.23%) | 1.28 | 1.20 | 21,465 |
| AJG | 217.61▲ | +1.27 (+0.59%) | 221.11 | 215.13 | 1,311,902 |
| AKO.A | 25.00▲ | +2.82 (+12.71%) | 25.00 | 24.49 | 2,243 |
| ALAI | 33.70▲ | +0.09 (+0.27%) | 34.0099 | 32.33 | 178,871 |
| ALF | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.76 | 3,213 |
| ALHC | 18.76▲ | +0.91 (+5.10%) | 18.87 | 17.57 | 2,682,240 |
| ALL | 207.03▲ | +2.93 (+1.44%) | 207.84 | 204.162 | 1,382,915 |
| ALTI | 3.82▲ | +0.17 (+4.66%) | 3.84 | 3.52 | 102,145 |
| ALTL | 44.3625▲ | +0.3321 (+0.75%) | 44.3625 | 44.00 | 4,002 |
| AMBQ | 28.53▲ | +1.60 (+5.94%) | 29.05 | 25.68 | 339,965 |
| AMC | 1.12▲ | +0.09 (+8.74%) | 1.12 | 0.9903 | 40,099,424 |
| AMH | 29.08▲ | +0.91 (+3.23%) | 29.155 | 28.20 | 2,953,375 |
| AMPX | 16.00▲ | +0.48 (+3.09%) | 16.4701 | 14.80 | 5,949,786 |
| AMWL | 5.50▲ | +0.21 (+3.97%) | 5.505 | 5.20 | 22,208 |
| AMZA | 45.67▲ | +0.94 (+2.10%) | 46.17 | 45.14 | 37,845 |
| ANNX | 5.50▲ | +0.14 (+2.61%) | 5.65 | 5.13 | 3,331,285 |
| APG | 42.03▲ | +0.50 (+1.20%) | 42.37 | 40.56 | 2,979,151 |
| APYX | 3.68▲ | +0.05 (+1.38%) | 3.69 | 3.50 | 44,038 |
| ASIC | 19.93▲ | +0.45 (+2.31%) | 19.93 | 19.23 | 50,665 |
| ASPS | 6.82▲ | +0.39 (+6.07%) | 6.94 | 6.60 | 22,811 |
| ASRV | 3.71▲ | +0.10 (+2.77%) | 3.71 | 3.5727 | 9,770 |
| ASTL | 4.14▲ | +0.03 (+0.73%) | 4.19 | 3.96 | 1,006,044 |
| ASTS | 92.62▲ | +8.63 (+10.28%) | 92.94 | 78.912 | 16,840,234 |
| ATKR | 61.51▲ | +1.27 (+2.11%) | 61.555 | 58.90 | 252,203 |
| ATLX | 4.65▲ | +0.22 (+4.97%) | 4.70 | 4.281 | 376,106 |
| ATPC | 3.17▲ | +0.65 (+25.79%) | 3.47 | 2.47 | 459,022 |
| AUST | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.41 | 80,562 |
| AVGB | 50.8148▲ | +0.0448 (+0.09%) | 50.82 | 50.67 | 1,501 |
| AVIG | 41.685▲ | +0.125 (+0.30%) | 41.70 | 41.53 | 187,031 |
| AVMV | 74.26▲ | +0.06 (+0.08%) | 74.67 | 73.35 | 24,067 |
| AVSF | 46.865▲ | +0.025 (+0.05%) | 46.88 | 46.78 | 51,156 |
| AWX | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.5829 | 2,085 |
| AXG | 3.68▲ | +0.15 (+4.25%) | 3.705 | 3.43 | 688,901 |
| AXS | 101.67▲ | +1.78 (+1.78%) | 101.96 | 99.655 | 330,108 |
| AXTI | 52.84▲ | +5.70 (+12.09%) | 53.00 | 42.10 | 15,818,513 |
| BANX | 19.38▲ | +0.16 (+0.83%) | 19.38 | 19.07 | 43,765 |
| BATRA | 48.65▲ | +1.68 (+3.58%) | 48.765 | 46.875 | 70,625 |
| BATRK | 43.89▲ | +1.49 (+3.51%) | 43.93 | 41.935 | 243,898 |
| BBDC | 8.37▲ | +0.21 (+2.57%) | 8.40 | 8.07 | 649,839 |
| BBHM | 11.17▲ | +0.08 (+0.72%) | 11.19 | 10.91 | 220,394 |
| BBLG | 1.24▲ | +0.08 (+6.90%) | 1.24 | 1.1701 | 24,530 |
| BBMC | 110.074▲ | +0.6009 (+0.55%) | 110.74 | 107.51 | 113,000 |
| BBSC | 76.0107▲ | +0.5407 (+0.72%) | 76.0107 | 74.58 | 21,401 |
| BBSI | 29.58▲ | +0.68 (+2.35%) | 29.58 | 28.44 | 155,922 |
| BCDF | 31.0996▲ | +0.4016 (+1.31%) | 31.0996 | 30.5524 | 719 |
| BCSF | 12.58▲ | +0.28 (+2.28%) | 12.62 | 12.11 | 464,033 |
| BCYC | 5.05▲ | +0.15 (+3.06%) | 5.08 | 4.79 | 325,064 |
| BDGS | 34.4501▲ | +0.0632 (+0.18%) | 34.4501 | 34.0899 | 2,496 |
| BDSX | 15.07▲ | +0.31 (+2.10%) | 15.49 | 14.51 | 41,850 |
| BGR | 16.54▲ | +0.22 (+1.35%) | 16.92 | 16.3301 | 184,355 |
| BHVN | 9.80▲ | +0.18 (+1.87%) | 10.16 | 9.36 | 2,163,117 |
| BIOX | 0.5403▲ | +0.0653 (+13.75%) | 0.5677 | 0.4601 | 564,747 |
| BITI | 26.41▲ | +0.46 (+1.77%) | 26.895 | 26.22 | 1,954,275 |
| BJ | 98.06▲ | +3.45 (+3.65%) | 98.355 | 95.40 | 2,623,536 |
| BKH | 70.83▲ | +0.94 (+1.34%) | 71.00 | 69.61 | 1,121,571 |
| BKLN | 20.48▲ | +0.03 (+0.15%) | 20.49 | 20.3801 | 5,709,687 |
| BKTI | 83.82▲ | +7.71 (+10.13%) | 83.95 | 73.27 | 100,031 |
| BLCR | 42.00▲ | +0.27 (+0.65%) | 42.108 | 40.95 | 516,953 |
| BLSH | 36.37▲ | +1.30 (+3.71%) | 36.40 | 33.16 | 769,031 |
| BMBL | 3.36▲ | +0.03 (+0.90%) | 3.50 | 3.22 | 3,684,832 |
| BNDI | 47.2814▲ | +0.1163 (+0.25%) | 47.31 | 47.11 | 34,475 |
| BOC | 12.34▲ | +0.36 (+3.01%) | 12.37 | 11.96 | 165,409 |
| BOF | 3.68▲ | +0.22 (+6.36%) | 3.7499 | 3.31 | 55,437 |
| BRKR | 36.76▲ | +0.68 (+1.88%) | 37.61 | 34.82 | 1,458,796 |
| BRNS | 0.60▲ | +0.0599 (+11.09%) | 0.62 | 0.54 | 19,133 |
| BSCZ | 20.605▲ | +0.0703 (+0.34%) | 20.62 | 20.49 | 133,218 |
| BSJS | 21.76▲ | +0.05 (+0.23%) | 21.7699 | 21.651 | 196,937 |
| BSJT | 21.115▲ | +0.03 (+0.14%) | 21.125 | 20.99 | 90,563 |
| BSJU | 25.7098▲ | +0.0498 (+0.19%) | 25.73 | 25.55 | 50,495 |
| BSMQ | 23.635▲ | +0.025 (+0.11%) | 23.6575 | 23.59 | 49,106 |
| BURU | 0.1802▲ | +0.0069 (+3.98%) | 0.1869 | 0.1612 | 16,402,814 |
| CABA | 2.96▲ | +0.28 (+10.45%) | 2.98 | 2.62 | 2,106,813 |
| CAH | 214.05▲ | +2.03 (+0.96%) | 214.56 | 210.45 | 1,503,687 |
| CBRL | 28.89▲ | +0.35 (+1.23%) | 28.94 | 27.51 | 860,097 |
| CBSH | 49.88▲ | +0.60 (+1.22%) | 49.94 | 48.74 | 829,680 |
| CCI | 84.78▲ | +3.95 (+4.89%) | 87.04 | 80.29 | 6,075,072 |
| CCIX | 10.67▲ | +0.01 (+0.09%) | 10.6893 | 10.65 | 16,194 |
| CDC | 71.35▲ | +0.2282 (+0.32%) | 71.35 | 70.805 | 15,801 |
| CDIG | 24.9957▲ | +0.1271 (+0.51%) | 25.0099 | 24.74 | 1,398 |
| CDL | 74.4305▲ | +0.2046 (+0.28%) | 74.4305 | 73.94 | 6,733 |
| CDW | 122.01▲ | +0.61 (+0.50%) | 124.19 | 120.155 | 934,551 |