Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 50.17▲ | +2.69 (+5.67%) | 50.245 | 48.70 | 5,918,362 |
| AAPG | 18.985▲ | +1.895 (+11.09%) | 18.985 | 18.31 | 8,615 |
| AAUC | 21.78▲ | +1.11 (+5.37%) | 22.65 | 21.075 | 1,333,807 |
| AAXJ | 113.53▲ | +0.93 (+0.83%) | 114.08 | 112.36 | 161,411 |
| ABAT | 2.61▲ | +0.22 (+9.21%) | 2.71 | 2.42 | 4,930,092 |
| ABOS | 2.44▲ | +0.16 (+7.02%) | 2.44 | 2.29 | 255,624 |
| ABR | 5.35▲ | +0.22 (+4.29%) | 5.35 | 5.13 | 3,164,686 |
| ABSI | 8.93▲ | +0.63 (+7.59%) | 8.97 | 8.47 | 2,154,262 |
| ACCS | 6.765▲ | +0.035 (+0.52%) | 6.875 | 6.73 | 4,156 |
| ACHC | 31.53▲ | +0.81 (+2.64%) | 31.625 | 30.28 | 1,164,275 |
| ACIU | 2.36▲ | +0.04 (+1.72%) | 2.37 | 2.30 | 76,946 |
| ACLO | 50.41▲ | +0.0416 (+0.08%) | 50.41 | 50.35 | 133,428 |
| ACLS | 140.27▲ | +3.61 (+2.64%) | 141.33 | 136.66 | 464,106 |
| ACVA | 7.46▲ | +0.01 (+0.13%) | 7.77 | 7.335 | 3,676,075 |
| ACXP | 1.54▲ | +0.08 (+5.48%) | 1.5999 | 1.4501 | 113,324 |
| ACYN | 20.70▲ | +0.11 (+0.53%) | 20.7099 | 20.63 | 1,374,596 |
| ACYS | 20.46▲ | +0.06 (+0.29%) | 20.52 | 20.4101 | 205,029 |
| ADDS | 25.143▲ | +0.7222 (+2.96%) | 25.345 | 25.09 | 5,137 |
| ADI | 389.93▲ | +12.62 (+3.34%) | 392.195 | 385.07 | 2,819,649 |
| AEF | 9.05▲ | +0.19 (+2.14%) | 9.05 | 8.91 | 84,203 |
| AGCC | 15.22▲ | +0.29 (+1.94%) | 15.28 | 14.89 | 78,363 |
| AGNC | 10.84▲ | +0.23 (+2.17%) | 10.93 | 10.65 | 17,715,441 |
| AGZ | 108.6552▲ | +0.1702 (+0.16%) | 108.68 | 108.51 | 19,691 |
| AHR | 56.74▲ | +2.03 (+3.71%) | 57.36 | 55.80 | 2,399,551 |
| AIA | 135.24▲ | +1.06 (+0.79%) | 135.86 | 133.57 | 60,030 |
| AIFA | 2.01▲ | +0.41 (+25.62%) | 2.03 | 1.60 | 46,829 |
| AIFF | 1.20▲ | +0.08 (+7.14%) | 1.20 | 1.1201 | 68,886 |
| AIFU | 37.35▲ | +1.15 (+3.18%) | 38.30 | 36.50 | 19,321 |
| AIIA | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.25 | 130 |
| AIM | 0.2854▲ | +0.0146 (+5.39%) | 0.29 | 0.261 | 1,061,969 |
| AINP | 24.87▲ | +0.0502 (+0.20%) | 24.87 | 24.83 | 673 |
| AIPO | 30.14▲ | +0.29 (+0.97%) | 30.44 | 29.51 | 695,789 |
| AIRR | 123.54▲ | +2.40 (+1.98%) | 123.9258 | 120.82 | 441,481 |
| AISP | 2.07▲ | +0.15 (+7.81%) | 2.10 | 1.919 | 549,494 |
| AIX | 23.8594▲ | +0.5064 (+2.17%) | 23.8594 | 23.8594 | 18 |
| AKA | 10.99▲ | +0.13 (+1.20%) | 10.99 | 10.9144 | 1,019 |
| AKTS | 24.13▲ | +0.69 (+2.94%) | 24.55 | 23.82 | 154,843 |
| ALB | 131.11▲ | +5.69 (+4.54%) | 132.765 | 125.64 | 2,292,914 |
| ALBG | 6.8769▲ | +0.5925 (+9.43%) | 7.00 | 6.39 | 93,489 |
| ALM | 14.18▲ | +0.76 (+5.66%) | 14.22 | 13.07 | 9,277,160 |
| ALMU | 18.30▲ | +1.21 (+7.08%) | 18.665 | 17.46 | 446,981 |
| ALSN | 118.88▲ | +2.64 (+2.27%) | 119.04 | 115.48 | 380,824 |
| ALV | 122.86▲ | +2.29 (+1.90%) | 124.00 | 121.34 | 457,118 |
| AMAT | 539.14▲ | +11.66 (+2.21%) | 545.94 | 528.005 | 3,993,268 |
| AMAX | 7.58▲ | +0.14 (+1.88%) | 7.61 | 7.50 | 13,540 |
| AMN | 36.00▲ | +5.20 (+16.88%) | 36.80 | 31.3801 | 1,300,821 |
| AMPG | 5.80▲ | +0.37 (+6.81%) | 5.87 | 5.51 | 1,723,795 |
| AMPX | 11.85▲ | +0.66 (+5.90%) | 11.99 | 11.055 | 4,757,861 |
| AMS | 1.49▲ | +0.03 (+2.05%) | 1.51 | 1.4662 | 7,466 |
| AMT | 172.54▲ | +1.34 (+0.78%) | 173.77 | 170.51 | 1,540,892 |
| AMTX | 1.72▲ | +0.09 (+5.52%) | 1.74 | 1.575 | 691,583 |
| ANAB | 56.61▲ | +1.84 (+3.36%) | 57.35 | 55.17 | 537,044 |
| ANGH | 3.545▲ | +0.1227 (+3.59%) | 3.60 | 3.40 | 8,037 |
| ANGL | 29.02▲ | +0.07 (+0.24%) | 29.0459 | 29.00 | 581,939 |
| AOHY | 11.04▲ | +0.025 (+0.23%) | 11.05 | 11.0201 | 67,819 |
| AOMR | 9.00▲ | +0.12 (+1.35%) | 9.11 | 8.90 | 91,845 |
| AOSL | 36.08▲ | +2.75 (+8.25%) | 36.25 | 34.07 | 442,263 |
| AQMS | 2.86▲ | +0.18 (+6.72%) | 2.9167 | 2.7063 | 58,843 |
| AQST | 3.94▲ | +0.02 (+0.51%) | 4.035 | 3.865 | 1,848,332 |
| ARCT | 7.41▲ | +1.33 (+21.88%) | 7.55 | 6.465 | 1,459,371 |
| ARR | 16.68▲ | +0.13 (+0.79%) | 16.875 | 16.61 | 4,277,308 |
| ASHR | 35.12▲ | +0.41 (+1.18%) | 35.14 | 35.03 | 3,364,845 |
| ASHS | 43.79▲ | +1.1766 (+2.76%) | 43.79 | 43.5114 | 16,495 |
| ASMG | 47.7416▲ | +1.6846 (+3.66%) | 48.60 | 46.93 | 22,367 |
| ASML | 1,740.99▲ | +36.62 (+2.15%) | 1,761.3101 | 1,720.11 | 1,053,149 |
| ASMU | 31.36▲ | +1.30 (+4.32%) | 31.83 | 30.6762 | 46,252 |
| ASND | 255.41▲ | +5.56 (+2.23%) | 257.57 | 251.76 | 323,693 |
| ASST | 12.48▲ | +0.17 (+1.38%) | 12.97 | 12.39 | 2,800,844 |
| ATC | 21.6529▲ | +1.0015 (+4.85%) | 21.6529 | 21.6529 | 13 |
| ATLX | 3.11▲ | +0.14 (+4.71%) | 3.12 | 3.03 | 167,786 |
| ATXG | 3.95▲ | +0.31 (+8.52%) | 4.15 | 3.60 | 19,618 |
| AUSM | 25.065▲ | +0.015 (+0.06%) | 25.08 | 25.065 | 1,869 |
| AVO | 13.20▲ | +0.64 (+5.10%) | 13.275 | 12.67 | 1,340,772 |
| AVR | 8.91▲ | +0.55 (+6.58%) | 8.92 | 8.465 | 491,965 |
| AVRE | 48.58▲ | +0.1663 (+0.34%) | 48.689 | 48.43 | 44,942 |
| AWRE | 1.27▲ | +0.045 (+3.67%) | 1.3126 | 1.25 | 7,659 |
| AXIA | 10.29▲ | +0.07 (+0.68%) | 11.00 | 10.16 | 1,020,757 |
| AXON | 571.01▲ | +48.55 (+9.29%) | 572.68 | 525.01 | 1,575,922 |
| BAI | 44.57▲ | +0.65 (+1.48%) | 44.84 | 43.66 | 2,874,797 |
| BAIG | 18.983▲ | +2.8456 (+17.63%) | 19.0522 | 16.965 | 24,585 |
| BARK | 11.22▲ | +2.06 (+22.49%) | 11.32 | 9.86 | 217,884 |
| BBAI | 3.27▲ | +0.26 (+8.64%) | 3.28 | 3.05 | 31,718,252 |
| BBNX | 15.90▲ | +1.79 (+12.69%) | 16.575 | 14.067 | 1,273,268 |
| BCRX | 9.38▲ | +0.08 (+0.86%) | 9.665 | 9.235 | 4,382,818 |
| BCTX | 3.64▲ | +0.19 (+5.51%) | 3.68 | 3.46 | 144,620 |
| BCUS | 35.9479▲ | +0.0845 (+0.24%) | 36.07 | 35.895 | 3,002 |
| BCV | 24.67▲ | +0.40 (+1.65%) | 24.8138 | 24.315 | 35,206 |
| BCYC | 4.17▲ | +0.20 (+5.04%) | 4.206 | 4.04 | 288,399 |
| BEEM | 1.14▲ | +0.02 (+1.79%) | 1.175 | 1.12 | 458,416 |
| BGB | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.21 | 192,488 |
| BINC | 52.06▲ | +0.10 (+0.19%) | 52.06 | 52.01 | 1,258,507 |
| BITO | 8.79▲ | +0.09 (+1.03%) | 8.84 | 8.71 | 57,445,293 |
| BITU | 9.64▲ | +0.16 (+1.69%) | 9.74 | 9.49 | 2,853,053 |
| BITW | 41.70▲ | +0.3307 (+0.80%) | 41.87 | 41.49 | 16,220 |
| BKH | 74.65▲ | +1.90 (+2.61%) | 75.31 | 71.98 | 918,863 |
| BKHY | 47.3202▲ | +0.105 (+0.22%) | 47.33 | 47.29 | 22,659 |
| BLCO | 16.78▲ | +0.43 (+2.63%) | 16.78 | 16.355 | 227,228 |
| BLDR | 74.69▲ | +2.18 (+3.01%) | 76.80 | 73.56 | 1,476,922 |
| BLNK | 0.6118▲ | +0.0718 (+13.30%) | 0.6284 | 0.535 | 3,792,212 |
| BLW | 12.62▲ | +0.08 (+0.64%) | 12.63 | 12.564 | 85,841 |