Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.085▲ | +0.08 (+0.32%) | 25.10 | 25.025 | 13,500 |
| ABCS | 31.083▲ | +0.1577 (+0.51%) | 31.083 | 30.92 | 2,900 |
| ACCO | 3.91▲ | +0.05 (+1.30%) | 3.91 | 3.82 | 482,000 |
| ACEL | 11.29▲ | +0.16 (+1.44%) | 11.33 | 11.0973 | 268,605 |
| ACFN | 18.28▲ | +0.96 (+5.54%) | 18.28 | 16.94 | 47,200 |
| ACNB | 49.74▲ | +1.26 (+2.60%) | 49.97 | 48.65 | 42,686 |
| ACNT | 16.09▲ | +0.25 (+1.58%) | 16.33 | 15.75 | 76,265 |
| ADCT | 3.76▲ | +0.22 (+6.21%) | 3.81 | 3.50 | 746,082 |
| ADXN | 8.24▲ | +0.46 (+5.91%) | 8.24 | 7.759 | 5,355 |
| AEBI | 14.00▲ | +0.29 (+2.12%) | 14.03 | 13.51 | 185,839 |
| AER | 144.53▲ | +1.89 (+1.33%) | 145.595 | 143.345 | 690,852 |
| AFL | 110.51▲ | +1.59 (+1.46%) | 110.74 | 109.225 | 2,490,250 |
| AHH | 6.91▲ | +0.11 (+1.62%) | 6.955 | 6.80 | 999,249 |
| ALGT | 91.44▲ | +4.69 (+5.41%) | 91.45 | 86.985 | 704,789 |
| ALLO | 1.59▲ | +0.14 (+9.66%) | 1.59 | 1.45 | 7,382,874 |
| AMR | 221.06▲ | +5.32 (+2.47%) | 224.50 | 215.102 | 264,500 |
| AMRN | 15.42▲ | +0.35 (+2.32%) | 15.48 | 14.70 | 61,586 |
| ANNA | 2.80▲ | +0.07 (+2.56%) | 2.80 | 2.413 | 19,500 |
| AOS | 73.17▲ | +3.68 (+5.30%) | 74.42 | 71.14 | 3,734,300 |
| APCB | 29.75▲ | +0.04 (+0.13%) | 29.75 | 29.67 | 64,527 |
| APH | 149.58▲ | +3.62 (+2.48%) | 151.4138 | 145.75 | 16,929,362 |
| AREA | 18.8329▲ | +0.2592 (+1.40%) | 18.8329 | 18.8329 | 14 |
| ARKR | 6.82▲ | +0.27 (+4.12%) | 6.82 | 6.55 | 984 |
| ASPN | 3.61▲ | +0.18 (+5.25%) | 3.62 | 3.35 | 1,669,186 |
| ATKR | 70.33▲ | +1.97 (+2.88%) | 70.36 | 68.28 | 249,442 |
| ATR | 123.85▲ | +0.15 (+0.12%) | 125.28 | 122.585 | 301,162 |
| ATYR | 0.8506▲ | +0.1764 (+26.16%) | 0.8949 | 0.74 | 15,677,396 |
| AURE | 0.319▲ | +0.015 (+4.93%) | 0.33 | 0.286 | 868,800 |
| AVGB | 51.02▲ | +0.025 (+0.05%) | 51.05 | 50.93 | 1,448 |
| AWF | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.59 | 378,334 |
| AWP | 3.92▲ | +0.04 (+1.03%) | 3.92 | 3.8814 | 392,040 |
| BATRK | 40.03▲ | +0.55 (+1.39%) | 40.05 | 39.41 | 261,737 |
| BAX | 19.73▲ | +0.12 (+0.61%) | 19.80 | 19.225 | 5,312,594 |
| BBAG | 46.515▲ | +0.025 (+0.05%) | 46.555 | 46.4601 | 45,621 |
| BBCB | 45.9959▲ | +0.0301 (+0.07%) | 46.02 | 45.9227 | 4,177 |
| BBDC | 9.12▲ | +0.07 (+0.77%) | 9.14 | 9.015 | 422,260 |
| BBLU | 15.3398▲ | +0.0598 (+0.39%) | 15.37 | 15.165 | 73,979 |
| BFH | 73.03▲ | +4.83 (+7.08%) | 73.64 | 70.50 | 1,703,323 |
| BFS | 31.63▲ | +0.80 (+2.59%) | 31.84 | 31.00 | 62,900 |
| BHRB | 64.40▲ | +0.97 (+1.53%) | 64.46 | 63.50 | 71,818 |
| BKAG | 42.54▲ | +0.0595 (+0.14%) | 42.54 | 42.43 | 104,400 |
| BKT | 11.08▲ | +0.04 (+0.36%) | 11.10 | 11.03 | 65,000 |
| BME | 41.55▲ | +0.10 (+0.24%) | 41.56 | 41.21 | 57,800 |
| BMNZ | 19.90▲ | +3.25 (+19.52%) | 21.49 | 17.62 | 2,728,907 |
| BMRC | 26.65▲ | +0.60 (+2.30%) | 27.1305 | 26.12 | 125,856 |
| BMRN | 56.99▲ | +0.31 (+0.55%) | 57.04 | 55.80 | 2,392,135 |
| BNDC | 22.43▲ | +0.0241 (+0.11%) | 22.43 | 22.409 | 14,671 |
| BNDW | 69.07▲ | +0.10 (+0.14%) | 69.07 | 68.94 | 108,047 |
| BNDX | 48.67▲ | +0.16 (+0.33%) | 48.67 | 48.5535 | 16,286,372 |
| BNL | 18.37▲ | +0.42 (+2.34%) | 18.39 | 17.96 | 1,476,000 |
| BNTC | 12.61▲ | +0.53 (+4.39%) | 12.70 | 12.04 | 92,144 |
| BRBS | 4.36▲ | +0.08 (+1.87%) | 4.36 | 4.25 | 143,637 |
| BRX | 26.40▲ | +0.38 (+1.46%) | 26.515 | 25.995 | 3,689,599 |
| BSCT | 18.84▲ | +0.02 (+0.11%) | 18.84 | 18.81 | 810,107 |
| BSRR | 34.55▲ | +1.34 (+4.03%) | 34.565 | 33.43 | 101,686 |
| BUR | 9.66▲ | +0.18 (+1.90%) | 9.685 | 9.50 | 1,610,552 |
| BUSE | 24.68▲ | +0.29 (+1.19%) | 24.84 | 24.265 | 974,972 |
| BWFG | 47.77▲ | +0.78 (+1.66%) | 48.28 | 46.7848 | 24,500 |
| BXMT | 19.43▲ | +0.16 (+0.83%) | 19.48 | 19.1015 | 1,417,720 |
| BYRE | 25.02▲ | +0.32 (+1.30%) | 25.02 | 24.78 | 1,800 |
| C | 115.20▲ | +1.00 (+0.88%) | 116.36 | 113.40 | 14,443,223 |
| CAAS | 4.54▲ | +0.09 (+2.02%) | 4.5478 | 4.41 | 11,997 |
| CADL | 5.93▲ | +0.19 (+3.31%) | 5.95 | 5.68 | 500,226 |
| CARE | 20.48▲ | +0.56 (+2.81%) | 20.595 | 20.16 | 129,299 |
| CATX | 4.26▲ | +1.70 (+66.41%) | 6.155 | 2.56 | 79,959,627 |
| CATY | 50.69▲ | +0.71 (+1.42%) | 51.04 | 50.12 | 622,211 |
| CB | 306.17▲ | +2.52 (+0.83%) | 308.54 | 302.83 | 1,317,978 |
| CBFV | 35.23▲ | +0.56 (+1.62%) | 35.23 | 34.585 | 4,102 |
| CBNA | 34.21▲ | +1.06 (+3.20%) | 34.22 | 33.34 | 7,556 |
| CBUS | 1.92▲ | +0.16 (+9.09%) | 2.00 | 1.6001 | 805,348 |
| CCL | 31.15▲ | +2.43 (+8.46%) | 31.435 | 29.225 | 40,745,530 |
| CDP | 30.21▲ | +0.66 (+2.23%) | 30.23 | 29.55 | 1,447,070 |
| CENT | 33.21▲ | +1.12 (+3.49%) | 33.21 | 31.84 | 63,723 |
| CENTA | 30.12▲ | +1.04 (+3.58%) | 30.16 | 28.94 | 434,896 |
| CHIQ | 21.66▲ | +0.21 (+0.98%) | 21.81 | 21.43 | 32,644 |
| CLDT | 7.08▲ | +0.19 (+2.76%) | 7.10 | 6.89 | 220,200 |
| CLOB | 50.95▲ | +0.11 (+0.22%) | 51.01 | 50.90 | 4,817 |
| CMCSA | 29.24▲ | +0.83 (+2.92%) | 30.11 | 27.58 | 65,923,407 |
| CMT | 19.42▲ | +0.62 (+3.30%) | 19.42 | 18.77 | 10,989 |
| CNC | 43.60▲ | +1.70 (+4.06%) | 43.60 | 41.91 | 8,233,000 |
| CNI | 101.03▲ | +2.49 (+2.53%) | 101.11 | 98.78 | 2,712,400 |
| CNX | 37.60▲ | +0.87 (+2.37%) | 38.14 | 35.98 | 5,064,837 |
| CODA | 10.87▲ | +0.96 (+9.69%) | 11.47 | 10.30 | 249,611 |
| COFS | 29.56▲ | +1.06 (+3.72%) | 29.56 | 28.13 | 81,594 |
| COHN | 19.56▲ | +1.55 (+8.61%) | 19.56 | 17.76 | 26,987 |
| CORN | 17.50▲ | +0.07 (+0.40%) | 17.589 | 17.4198 | 80,008 |
| CORP | 98.27▲ | +0.11 (+0.11%) | 98.2895 | 98.0327 | 62,871 |
| COWS | 33.685▲ | +0.0763 (+0.23%) | 33.88 | 33.473 | 4,100 |
| CP | 75.84▲ | +4.06 (+5.66%) | 75.91 | 72.12 | 4,862,472 |
| CPK | 127.30▲ | +1.45 (+1.15%) | 127.88 | 125.04 | 136,400 |
| CPLB | 21.32▲ | +0.05 (+0.24%) | 21.32 | 21.25 | 7,300 |
| CPS | 32.50▲ | +1.13 (+3.60%) | 33.215 | 31.3515 | 124,693 |
| CPT | 109.00▲ | +1.78 (+1.66%) | 109.02 | 106.86 | 2,103,600 |
| CRBG | 31.05▲ | +0.67 (+2.21%) | 31.05 | 30.425 | 3,255,133 |
| CRED | 20.4482▲ | +0.2578 (+1.28%) | 20.4825 | 20.4482 | 489 |
| CRK | 23.35▲ | +0.94 (+4.19%) | 23.48 | 22.56 | 2,304,568 |
| CRNX | 51.88▲ | +0.56 (+1.09%) | 52.72 | 50.97 | 706,666 |
| CSRE | 26.16▲ | +0.397 (+1.54%) | 26.19 | 25.82 | 65,586 |
| CTRE | 37.08▲ | +0.56 (+1.53%) | 37.40 | 36.30 | 1,459,517 |
| CUBE | 37.61▲ | +0.54 (+1.46%) | 37.69 | 36.91 | 1,967,200 |