Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 3.32▲ | +0.07 (+2.15%) | 3.34 | 3.13 | 491,310 |
| AGRZ | 0.3398▲ | +0.1197 (+54.38%) | 0.65 | 0.2158 | 115,069,601 |
| ALVO | 3.53▲ | +0.43 (+13.87%) | 3.61 | 3.08 | 3,035,480 |
| ANIK | 16.17▲ | +1.02 (+6.73%) | 17.75 | 15.80 | 124,880 |
| ANTX | 5.02▲ | +0.32 (+6.81%) | 5.05 | 4.64 | 181,001 |
| APA | 36.70▲ | +1.77 (+5.07%) | 36.78 | 35.78 | 5,144,579 |
| APD | 294.27▲ | +1.42 (+0.48%) | 295.53 | 291.54 | 805,391 |
| AR | 35.14▲ | +1.26 (+3.72%) | 35.345 | 34.215 | 5,082,589 |
| ARGX | 882.56▲ | +10.33 (+1.18%) | 886.20 | 874.18 | 226,091 |
| ARVN | 8.22▲ | +0.02 (+0.24%) | 8.34 | 8.09 | 725,808 |
| ASEC | 50.1629▲ | +0.2129 (+0.43%) | 50.1629 | 50.1629 | 6 |
| ASPC | 10.81▲ | +0.02 (+0.19%) | 10.81 | 10.81 | 1,512 |
| AXGN | 41.37▲ | +0.22 (+0.53%) | 46.15 | 38.31 | 2,509,781 |
| BATRK | 51.21▲ | +0.30 (+0.59%) | 51.25 | 50.56 | 404,745 |
| BCD | 36.096▲ | +0.396 (+1.11%) | 36.2299 | 35.95 | 35,183 |
| BCE | 22.33▲ | +0.52 (+2.38%) | 22.41 | 21.80 | 4,920,782 |
| BFOC | 16.96▲ | +0.04 (+0.24%) | 16.99 | 16.96 | 1,977 |
| BH.A | 1,906.66▲ | +35.62 (+1.90%) | 1,975.05 | 1,850.00 | 27,545 |
| BIOA | 22.19▲ | +0.27 (+1.23%) | 22.48 | 20.39 | 1,030,027 |
| BIS | 13.7465▲ | +0.2712 (+2.01%) | 13.78 | 13.54 | 2,622 |
| BMN | 25.53▲ | +0.23 (+0.91%) | 25.62 | 25.1134 | 14,891 |
| BZQ | 21.6958▲ | +0.6386 (+3.03%) | 21.70 | 21.20 | 4,261 |
| CGAU | 17.03▲ | +0.96 (+5.97%) | 17.45 | 15.93 | 2,542,758 |
| CLDX | 37.51▲ | +1.93 (+5.42%) | 37.76 | 35.58 | 1,572,692 |
| CLPS | 0.8699▲ | +0.0499 (+6.09%) | 0.8699 | 0.82 | 1,871 |
| CMDT | 32.51▲ | +0.52 (+1.63%) | 32.51 | 32.31 | 46,241 |
| COMB | 25.92▲ | +0.4061 (+1.59%) | 26.01 | 25.805 | 18,182 |
| COMT | 32.82▲ | +0.635 (+1.97%) | 32.855 | 32.55 | 128,264 |
| CRDT | 23.2671▲ | +0.129 (+0.56%) | 23.428 | 23.15 | 1,429 |
| CRGY | 11.05▲ | +0.63 (+6.05%) | 11.07 | 10.65 | 6,334,923 |
| CSCS | 13.6899▲ | +0.3422 (+2.56%) | 13.6899 | 13.2101 | 6,260 |
| CSHI | 49.77▲ | +0.01 (+0.02%) | 49.785 | 49.75 | 417,845 |
| CTXR | 0.569▲ | +0.071 (+14.26%) | 0.5969 | 0.499 | 1,050,856 |
| DBB | 24.71▲ | +0.12 (+0.49%) | 24.91 | 24.615 | 257,761 |
| DBC | 29.42▲ | +0.82 (+2.87%) | 29.50 | 29.22 | 1,035,535 |
| DBE | 31.359▲ | +1.9581 (+6.66%) | 31.379 | 30.83 | 22,860 |
| DBO | 21.47▲ | +1.44 (+7.19%) | 21.64 | 21.255 | 689,406 |
| DCMT | 33.5142▲ | +0.7032 (+2.14%) | 33.5999 | 33.47 | 2,026 |
| DCRE | 51.67▲ | +0.0552 (+0.11%) | 51.715 | 51.605 | 49,530 |
| DEI | 12.26▲ | +0.25 (+2.08%) | 12.565 | 12.08 | 2,170,724 |
| DLHC | 5.40▲ | +0.18 (+3.45%) | 5.40 | 5.146 | 6,813 |
| DLUX | 50.315▲ | +0.07 (+0.14%) | 50.315 | 50.305 | 2,244 |
| DOG | 22.01▲ | +0.48 (+2.23%) | 22.03 | 21.695 | 2,607,261 |
| DOW | 30.45▲ | +1.60 (+5.55%) | 30.63 | 29.53 | 11,967,836 |
| DVN | 44.46▲ | +1.80 (+4.22%) | 44.595 | 43.67 | 6,143,009 |
| DXD | 17.72▲ | +0.76 (+4.48%) | 17.7613 | 17.24 | 909,778 |
| EDGH | 33.04▲ | +0.27 (+0.82%) | 33.24 | 32.83 | 17,269 |
| EFFE | 28.6056▲ | +3.063 (+11.99%) | 33.5174 | 18.2031 | 1,812,655 |
| EFR | 10.62▲ | +0.06 (+0.57%) | 10.6217 | 10.51 | 118,902 |
| EFU | 7.3822▲ | +0.0822 (+1.13%) | 7.40 | 7.1537 | 4,421 |
| ELME | 1.63▲ | +0.03 (+1.87%) | 1.63 | 1.60 | 848,474 |
| ENFR | 39.30▲ | +0.17 (+0.43%) | 39.6825 | 39.22 | 69,921 |
| EOT | 17.31▲ | +0.07 (+0.41%) | 17.33 | 17.19 | 25,894 |
| EQT | 52.57▲ | +0.91 (+1.76%) | 53.18 | 51.57 | 5,418,298 |
| EXE | 92.46▲ | +3.94 (+4.45%) | 93.07 | 88.76 | 6,323,395 |
| FANG | 199.13▲ | +8.825 (+4.64%) | 199.97 | 196.00 | 1,884,132 |
| FCG | 28.68▲ | +1.06 (+3.84%) | 28.70 | 28.27 | 759,294 |
| FFBC | 33.82▲ | +0.03 (+0.09%) | 34.025 | 33.57 | 1,116,929 |
| FIGS | 10.56▲ | +0.23 (+2.23%) | 10.92 | 10.31 | 3,563,960 |
| FINW | 14.10▲ | +0.14 (+1.00%) | 14.1866 | 13.93 | 12,634 |
| FNV | 214.37▲ | +3.77 (+1.79%) | 219.095 | 207.50 | 962,316 |
| FTNT | 153.22▲ | +3.24 (+2.16%) | 154.97 | 143.77 | 11,824,489 |
| FTSD | 90.2057▲ | +0.0506 (+0.06%) | 90.27 | 90.085 | 23,158 |
| FTXN | 36.7388▲ | +0.894 (+2.49%) | 36.95 | 36.61 | 61,675 |
| FURY | 0.5337▲ | +0.0117 (+2.24%) | 0.5388 | 0.5115 | 277,994 |
| FXC | 69.53▲ | +0.2842 (+0.41%) | 69.67 | 69.31 | 63,054 |
| FXE | 105.70▲ | +0.59 (+0.56%) | 105.848 | 105.04 | 89,797 |
| FXN | 21.61▲ | +0.46 (+2.17%) | 21.72 | 21.55 | 547,396 |
| GCC | 24.214▲ | +0.324 (+1.36%) | 24.34 | 24.11 | 27,140 |
| GLMD | 0.5597▲ | +0.0257 (+4.81%) | 0.56 | 0.51 | 87,122 |
| GOTU | 1.70▲ | +0.09 (+5.59%) | 1.74 | 1.60 | 254,206 |
| GRAN | 1.49▲ | +0.11 (+7.97%) | 1.49 | 1.43 | 2,235 |
| GRNT | 4.71▲ | +0.15 (+3.29%) | 4.745 | 4.639 | 722,828 |
| GUSH | 37.83▲ | +2.48 (+7.02%) | 38.02 | 37.0608 | 945,375 |
| GV | 0.213▲ | +0.026 (+13.90%) | 0.2199 | 0.1831 | 1,218,426 |
| GWAV | 3.06▲ | +0.575 (+23.14%) | 4.55 | 2.45 | 4,811,997 |
| HARD | 31.769▲ | +0.949 (+3.08%) | 31.90 | 31.45 | 25,205 |
| HBIO | 6.12▲ | +0.20 (+3.38%) | 6.12 | 5.9101 | 5,104 |
| HIT | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.05 | 3,988 |
| HLTH | 25.42▲ | +25.4113 (+292,083.91%) | 25.42 | 25.42 | 204 |
| HSAI | 16.33▲ | +0.43 (+2.70%) | 16.94 | 16.05 | 2,952,900 |
| IBTI | 22.105▲ | +0.02 (+0.09%) | 22.11 | 22.0601 | 304,548 |
| IBTJ | 21.5747▲ | +0.0147 (+0.07%) | 21.585 | 21.53 | 186,660 |
| INFL | 50.81▲ | +0.31 (+0.61%) | 51.355 | 50.4465 | 51,528 |
| IPHA | 1.82▲ | +0.1396 (+8.31%) | 1.84 | 1.82 | 992 |
| IRS | 15.45▲ | +0.09 (+0.59%) | 15.72 | 15.2707 | 93,088 |
| ISHG | 74.3447▲ | +0.1779 (+0.24%) | 74.45 | 73.9514 | 23,925 |
| IVOL | 17.38▲ | +0.1756 (+1.02%) | 17.41 | 17.1411 | 157,062 |
| JABS | 49.98▲ | +0.095 (+0.19%) | 49.98 | 49.93 | 2,444 |
| JCSE | 1.38▲ | +0.035 (+2.60%) | 1.49 | 1.35 | 13,557 |
| JDVI | 38.7523▲ | +0.1623 (+0.42%) | 39.19 | 38.61 | 16,622 |
| JMST | 50.93▲ | +0.04 (+0.08%) | 50.9463 | 50.87 | 1,371,636 |
| KEQU | 36.62▲ | +1.07 (+3.01%) | 36.62 | 35.31 | 2,607 |
| KGEI | 5.15▲ | +0.29 (+5.97%) | 5.185 | 5.03 | 109,158 |
| KGRN | 24.10▲ | +0.1985 (+0.83%) | 24.59 | 24.10 | 11,017 |
| KOS | 2.48▲ | +0.14 (+5.98%) | 2.50 | 2.39 | 14,268,440 |
| KSPI | 87.14▲ | +0.46 (+0.53%) | 89.195 | 86.68 | 319,544 |
| LAB | 0.8739▲ | +0.0792 (+9.97%) | 0.915 | 0.7802 | 3,918,225 |
| LABD | 9.24▲ | +0.33 (+3.70%) | 9.455 | 8.685 | 7,939,286 |
| LINE | 44.34▲ | +1.73 (+4.06%) | 45.00 | 43.19 | 2,096,457 |