Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEP | 19.7441▲ | +0.1481 (+0.76%) | 19.87 | 19.70 | 880 |
| ACV | 27.55▲ | +0.21 (+0.77%) | 27.7416 | 27.45 | 21,105 |
| ACVF | 53.62▲ | +0.34 (+0.64%) | 53.918 | 53.42 | 10,414 |
| ACWX | 75.56▲ | +0.69 (+0.92%) | 76.16 | 75.12 | 1,074,195 |
| ACYS | 20.39▲ | +0.03 (+0.15%) | 20.46 | 20.375 | 304,156 |
| ADEA | 30.38▲ | +0.32 (+1.06%) | 31.1699 | 29.79 | 1,456,448 |
| ADSE | 11.45▲ | +0.15 (+1.33%) | 11.45 | 11.30 | 9,106 |
| AGEM | 49.227▲ | +1.0149 (+2.11%) | 49.80 | 49.0841 | 6,763 |
| AHYB | 46.25▲ | +0.03 (+0.06%) | 46.299 | 46.22 | 3,309 |
| AIFD | 52.7223▲ | +0.8271 (+1.59%) | 53.68 | 52.54 | 13,066 |
| AIQ | 64.18▲ | +0.79 (+1.25%) | 65.86 | 62.96 | 4,301,019 |
| AKA | 9.75▲ | +0.47 (+5.06%) | 9.75 | 8.8556 | 5,402 |
| ALEC | 1.85▲ | +0.06 (+3.35%) | 2.02 | 1.745 | 2,828,249 |
| ALF | 10.88▲ | +0.08 (+0.74%) | 10.88 | 10.88 | 177 |
| ALGN | 175.71▲ | +4.81 (+2.81%) | 176.61 | 171.54 | 836,163 |
| ALTY | 12.3216▲ | +0.0308 (+0.25%) | 12.37 | 12.32 | 3,348 |
| AMS | 1.59▲ | +0.18 (+12.77%) | 1.59 | 1.482 | 815,073 |
| AMX | 26.30▲ | +0.31 (+1.19%) | 26.48 | 25.95 | 597,016 |
| ANEL | 20.45▲ | +0.94 (+4.82%) | 21.51 | 19.16 | 133,996 |
| ANEW | 50.1898▲ | +0.1778 (+0.36%) | 50.1898 | 50.1898 | 22 |
| AOA | 96.88▲ | +0.32 (+0.33%) | 97.45 | 96.50 | 76,001 |
| AOR | 69.02▲ | +0.16 (+0.23%) | 69.40 | 68.88 | 250,144 |
| AOSL | 45.70▲ | +3.72 (+8.86%) | 46.815 | 42.25 | 632,000 |
| AOTG | 62.4581▲ | +0.7288 (+1.18%) | 62.6649 | 61.4798 | 1,693 |
| APEI | 53.53▲ | +1.40 (+2.69%) | 53.69 | 51.7925 | 369,760 |
| APYX | 4.17▲ | +0.05 (+1.21%) | 4.24 | 4.03 | 108,735 |
| ARR | 17.14▲ | +0.19 (+1.12%) | 17.17 | 16.95 | 2,340,186 |
| ARTC | 9.91▲ | +0.02 (+0.20%) | 9.92 | 9.905 | 392,505 |
| ASRV | 3.82▲ | +0.04 (+1.06%) | 3.84 | 3.78 | 14,481 |
| ATKR | 79.96▲ | +2.07 (+2.66%) | 81.525 | 78.3901 | 127,443 |
| AVEM | 95.62▲ | +0.84 (+0.89%) | 97.115 | 94.77 | 1,388,692 |
| AVGE | 98.47▲ | +0.59 (+0.60%) | 98.90 | 98.245 | 36,098 |
| AVGV | 85.04▲ | +0.51 (+0.60%) | 85.49 | 84.83 | 29,510 |
| AVIE | 74.05▲ | +0.5035 (+0.68%) | 74.05 | 74.05 | 100 |
| AVK | 12.87▲ | +0.16 (+1.26%) | 12.94 | 12.7901 | 115,321 |
| AVLC | 88.96▲ | +0.64 (+0.72%) | 89.33 | 88.43 | 60,451 |
| AVMA | 72.54▲ | +0.22 (+0.30%) | 73.07 | 72.54 | 5,088 |
| AVSD | 79.57▲ | +0.7403 (+0.94%) | 79.91 | 79.5099 | 2,401 |
| AVTM | 53.5576▲ | +0.1676 (+0.31%) | 53.5576 | 53.5576 | 148 |
| AVX | 5.83▲ | +0.13 (+2.28%) | 5.87 | 5.55 | 16,381 |
| AWF | 10.23▲ | +0.06 (+0.59%) | 10.25 | 10.21 | 344,706 |
| AXIA | 10.61▲ | +0.18 (+1.73%) | 10.73 | 10.54 | 1,754,644 |
| AZI | 1.98▲ | +0.84 (+73.68%) | 2.1599 | 1.72 | 65,090,855 |
| BAIV | 25.4445▲ | +0.066 (+0.26%) | 25.555 | 25.4445 | 5,650 |
| BALQ | 56.2141▲ | +0.5105 (+0.92%) | 56.83 | 55.9104 | 4,277 |
| BCH | 38.82▲ | +0.82 (+2.16%) | 39.34 | 38.065 | 368,198 |
| BGH | 14.06▲ | +0.18 (+1.30%) | 14.07 | 13.965 | 95,634 |
| BHAV | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 237 |
| BHC | 5.28▲ | +0.29 (+5.81%) | 5.41 | 5.00 | 3,353,269 |
| BINT | 32.39▲ | +0.2578 (+0.80%) | 32.51 | 32.34 | 24,989 |
| BIO | 298.29▲ | +18.24 (+6.51%) | 301.76 | 280.78 | 529,571 |
| BKHY | 47.5303▲ | +0.0643 (+0.14%) | 47.55 | 47.489 | 125,584 |
| BKIE | 99.82▲ | +0.825 (+0.83%) | 100.46 | 99.62 | 98,567 |
| BLCR | 49.57▲ | +0.26 (+0.53%) | 50.07 | 49.23 | 457,062 |
| BLES | 47.86▲ | +0.4267 (+0.90%) | 48.04 | 47.77 | 2,885 |
| BPAC | 10.1313▲ | +0.0059 (+0.06%) | 14.3603 | 10.1266 | 2,092 |
| BRIE | 30.14▲ | +0.33 (+1.11%) | 30.39 | 29.89 | 147,181 |
| BRLS | 1.44▲ | +0.08 (+5.88%) | 1.45 | 1.33 | 8,251 |
| BRNS | 0.719▲ | +0.0589 (+8.92%) | 0.719 | 0.6501 | 12,511 |
| BSAC | 31.99▲ | +0.53 (+1.68%) | 32.49 | 31.83 | 500,534 |
| BSCV | 16.41▲ | +0.025 (+0.15%) | 16.4161 | 16.39 | 392,013 |
| BSCW | 20.52▲ | +0.025 (+0.12%) | 20.5355 | 20.51 | 303,794 |
| BSCX | 21.10▲ | +0.04 (+0.19%) | 21.12 | 21.0812 | 170,853 |
| BSMS | 23.425▲ | +0.01 (+0.04%) | 23.45 | 23.42 | 37,477 |
| BSTZ | 29.85▲ | +0.50 (+1.70%) | 30.66 | 29.71 | 177,987 |
| BTR | 27.4342▲ | +0.0852 (+0.31%) | 27.4342 | 27.43 | 3,379 |
| BTX | 9.08▲ | +0.35 (+4.01%) | 9.22 | 8.87 | 1,088,470 |
| BTZ | 10.15▲ | +0.03 (+0.30%) | 10.1978 | 10.10 | 258,672 |
| BUFC | 42.312▲ | +0.012 (+0.03%) | 42.36 | 42.29 | 125,157 |
| BUFM | 40.22▲ | +0.06 (+0.15%) | 40.22 | 40.17 | 20,143 |
| BXSL | 23.96▲ | +0.26 (+1.10%) | 23.96 | 23.69 | 1,183,759 |
| CARZ | 114.8186▲ | +2.0259 (+1.80%) | 114.91 | 114.8186 | 1,088 |
| CCD | 25.31▲ | +0.34 (+1.36%) | 25.505 | 25.1451 | 64,770 |
| CCEF | 29.4051▲ | +0.1688 (+0.58%) | 29.48 | 29.4051 | 3,579 |
| CCFE | 27.7437▲ | +0.3436 (+1.25%) | 27.7437 | 27.7437 | 28 |
| CEFA | 39.7113▲ | +0.2767 (+0.70%) | 39.81 | 39.63 | 7,354 |
| CERT | 5.49▲ | +0.06 (+1.10%) | 5.635 | 5.375 | 2,882,763 |
| CGDG | 37.55▲ | +0.25 (+0.67%) | 37.735 | 37.49 | 532,007 |
| CGIC | 36.36▲ | +0.31 (+0.86%) | 36.58 | 36.13 | 471,802 |
| CGIE | 36.59▲ | +0.27 (+0.74%) | 36.78 | 36.43 | 386,805 |
| CGXU | 34.73▲ | +0.50 (+1.46%) | 35.17 | 34.42 | 824,421 |
| CHAU | 25.06▲ | +1.12 (+4.68%) | 25.32 | 24.8801 | 121,389 |
| CHMI | 2.43▲ | +0.03 (+1.25%) | 2.44 | 2.40 | 222,463 |
| CHYM | 18.27▲ | +0.89 (+5.12%) | 18.37 | 17.245 | 5,906,999 |
| CLBK | 20.08▲ | +0.23 (+1.16%) | 20.08 | 19.81 | 461,130 |
| CLMT | 34.27▲ | +1.53 (+4.67%) | 34.335 | 32.15 | 505,210 |
| CLOZ | 26.34▲ | +0.04 (+0.15%) | 26.35 | 26.30 | 120,342 |
| CMC | 74.09▲ | +2.81 (+3.94%) | 74.41 | 72.12 | 1,494,724 |
| CMCO | 14.78▲ | +0.83 (+5.95%) | 15.128 | 14.09 | 561,665 |
| CMGG | 13.605▲ | +0.5089 (+3.89%) | 13.64 | 13.2301 | 5,420 |
| CNH | 10.93▲ | +0.62 (+6.01%) | 10.94 | 10.36 | 8,107,777 |
| CNI | 120.36▲ | +4.45 (+3.84%) | 120.58 | 117.90 | 2,170,303 |
| COCH | 0.6729▲ | +0.042 (+6.66%) | 0.90 | 0.6405 | 10,255,591 |
| COLD | 14.93▲ | +0.79 (+5.59%) | 14.97 | 14.04 | 7,024,055 |
| COWG | 38.331▲ | +0.6008 (+1.59%) | 38.77 | 37.84 | 268,488 |
| CPNM | 26.7287▲ | +0.0197 (+0.07%) | 26.74 | 26.7287 | 250 |
| CPZ | 13.02▲ | +0.14 (+1.09%) | 13.02 | 12.925 | 90,449 |
| CRK | 13.87▲ | +0.41 (+3.05%) | 13.925 | 13.3701 | 1,593,879 |
| CRSR | 8.80▲ | +0.14 (+1.62%) | 9.1984 | 8.5604 | 1,772,251 |
| CSTM | 33.73▲ | +1.07 (+3.28%) | 34.03 | 32.915 | 1,518,910 |