Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.03▲ | +0.025 (+0.10%) | 25.0628 | 24.94 | 9,930 |
| AAP | 53.19▲ | +1.46 (+2.82%) | 53.78 | 51.15 | 1,705,257 |
| AAT | 19.13▲ | +0.35 (+1.86%) | 19.31 | 18.99 | 291,140 |
| ABCL | 3.56▲ | +0.07 (+2.01%) | 3.62 | 3.53 | 1,939,868 |
| ABVX | 122.75▲ | +7.25 (+6.28%) | 123.72 | 118.55 | 1,595,896 |
| ACFN | 19.97▲ | +0.93 (+4.88%) | 20.53 | 19.60 | 5,167 |
| ACIC | 11.36▲ | +0.05 (+0.44%) | 11.48 | 11.225 | 122,086 |
| ACRV | 1.70▲ | +0.08 (+4.94%) | 1.77 | 1.60 | 817,891 |
| ADCT | 4.22▲ | +0.09 (+2.18%) | 4.2999 | 4.15 | 686,119 |
| ADUR | 11.54▲ | +0.38 (+3.41%) | 12.04 | 11.47 | 266,915 |
| AEHR | 37.48▲ | +1.81 (+5.07%) | 39.32 | 36.88 | 1,265,664 |
| AEIS | 308.31▲ | +6.29 (+2.08%) | 317.04 | 306.9201 | 559,478 |
| AEMD | 2.11▲ | +0.16 (+8.21%) | 2.1691 | 1.91 | 97,977 |
| AEON | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.12 | 35,088 |
| AFYA | 14.30▲ | +0.54 (+3.92%) | 14.77 | 13.67 | 205,143 |
| AGEN | 3.29▲ | +0.19 (+6.13%) | 3.4099 | 2.92 | 905,728 |
| AGIO | 28.84▲ | +0.99 (+3.55%) | 28.93 | 27.71 | 559,156 |
| AGIX | 34.7266▲ | +0.8366 (+2.47%) | 34.88 | 34.44 | 59,635 |
| AHLT | 28.73▲ | +0.12 (+0.42%) | 28.82 | 28.70 | 10,534 |
| AIA | 111.48▲ | +4.10 (+3.82%) | 112.14 | 110.67 | 166,542 |
| AIFD | 39.72▲ | +0.695 (+1.78%) | 40.0699 | 39.42 | 66,605 |
| AINT | 25.284▲ | +0.3221 (+1.29%) | 25.284 | 25.08 | 114 |
| AIPO | 25.69▲ | +0.56 (+2.23%) | 25.8344 | 25.445 | 249,141 |
| AIRI | 3.35▲ | +0.08 (+2.45%) | 3.35 | 3.24 | 64,734 |
| AIRS | 2.805▲ | +0.955 (+51.62%) | 3.26 | 2.49 | 77,428,142 |
| AIS | 45.43▲ | +2.14 (+4.94%) | 45.50 | 44.43 | 144,560 |
| AIVC | 71.785▲ | +2.2291 (+3.20%) | 71.88 | 71.54 | 7,010 |
| ALCY | 11.83▲ | +0.04 (+0.34%) | 11.83 | 11.83 | 370 |
| ALL | 207.81▲ | +1.64 (+0.80%) | 210.17 | 206.99 | 1,416,080 |
| ALNT | 64.45▲ | +2.11 (+3.38%) | 67.63 | 62.71 | 181,230 |
| AMAT | 346.18▲ | +4.65 (+1.36%) | 350.7499 | 343.57 | 4,427,025 |
| AMPG | 2.82▲ | +0.26 (+10.16%) | 2.85 | 2.59 | 619,620 |
| AMT | 184.71▲ | +0.30 (+0.16%) | 186.209 | 184.1475 | 2,267,045 |
| ANDG | 23.36▲ | +0.52 (+2.28%) | 23.83 | 22.8125 | 178,355 |
| ANET | 135.35▲ | +1.78 (+1.33%) | 136.28 | 131.91 | 7,883,415 |
| ANGH | 2.99▲ | +0.26 (+9.52%) | 2.99 | 2.75 | 1,167 |
| ANVS | 2.83▲ | +0.31 (+12.30%) | 2.90 | 2.54 | 667,466 |
| AQST | 4.18▲ | +0.16 (+3.98%) | 4.23 | 3.99 | 1,753,466 |
| ARB | 29.24▲ | +0.125 (+0.43%) | 29.32 | 29.07 | 15,885 |
| ARM | 121.70▲ | +5.95 (+5.14%) | 123.4392 | 118.375 | 4,328,589 |
| ARMH | 51.8985▲ | +1.8265 (+3.65%) | 51.8985 | 51.10 | 704 |
| ARMK | 40.45▲ | +0.45 (+1.13%) | 41.11 | 39.51 | 2,731,128 |
| ASGM | 28.844▲ | +0.476 (+1.68%) | 28.844 | 28.844 | 61 |
| ASMB | 28.74▲ | +0.62 (+2.20%) | 29.135 | 28.34 | 56,896 |
| ASMF | 25.7745▲ | +0.2527 (+0.99%) | 25.7745 | 25.7745 | 275 |
| ASND | 231.025▲ | +5.045 (+2.23%) | 231.50 | 226.06 | 330,911 |
| ATER | 0.6065▲ | +0.0255 (+4.39%) | 0.6296 | 0.556 | 69,560 |
| ATGL | 19.49▲ | +2.89 (+17.41%) | 19.50 | 15.00 | 4,629 |
| ATLO | 26.965▲ | +0.315 (+1.18%) | 27.35 | 26.81 | 50,958 |
| ATNI | 26.04▲ | +1.55 (+6.33%) | 26.575 | 24.635 | 89,994 |
| AVIE | 72.3503▲ | +0.3405 (+0.47%) | 72.37 | 72.3301 | 1,479 |
| AVNS | 13.82▲ | +0.13 (+0.95%) | 14.12 | 13.53 | 826,432 |
| AVNW | 25.02▲ | +0.40 (+1.62%) | 25.31 | 24.68 | 42,793 |
| AVX | 0.8329▲ | +0.0673 (+8.79%) | 0.863 | 0.756 | 268,062 |
| BBIO | 71.03▲ | +1.62 (+2.33%) | 71.98 | 70.09 | 1,626,853 |
| BCDF | 31.4327▲ | +0.3818 (+1.23%) | 31.4327 | 31.18 | 2,926 |
| BCE | 25.90▲ | +0.33 (+1.29%) | 25.965 | 25.295 | 4,924,743 |
| BCOR | 23.7907▲ | +0.7197 (+3.12%) | 23.7907 | 23.66 | 248 |
| BCTX | 4.35▲ | +0.13 (+3.08%) | 4.37 | 4.17 | 128,934 |
| BDGS | 34.6492▲ | +0.1513 (+0.44%) | 34.69 | 34.63 | 20,026 |
| BETE | 36.94▲ | +2.51 (+7.29%) | 36.96 | 36.15 | 5,537 |
| BETH | 42.1457▲ | +1.9157 (+4.76%) | 42.34 | 42.00 | 2,519 |
| BFJA | 18.7989▲ | +0.2169 (+1.17%) | 18.7989 | 18.7989 | 500 |
| BFOC | 17.4951▲ | +0.1449 (+0.84%) | 17.51 | 17.49 | 2,500 |
| BFRG | 0.6208▲ | +0.0248 (+4.16%) | 0.6498 | 0.5917 | 72,567 |
| BHST | 4.57▲ | +0.42 (+10.12%) | 4.84 | 4.15 | 52,807 |
| BILS | 99.30▲ | +0.01 (+0.01%) | 99.30 | 99.29 | 459,236 |
| BIOA | 21.55▲ | +2.83 (+15.12%) | 22.00 | 19.03 | 720,576 |
| BITB | 40.18▲ | +1.51 (+3.90%) | 40.505 | 39.65 | 4,149,137 |
| BITO | 10.19▲ | +0.39 (+3.98%) | 10.27 | 10.0433 | 120,941,578 |
| BITS | 58.2925▲ | +2.5028 (+4.49%) | 58.64 | 57.63 | 5,067 |
| BITU | 14.04▲ | +1.01 (+7.75%) | 14.26 | 13.68 | 6,359,855 |
| BITW | 48.995▲ | +2.345 (+5.03%) | 49.27 | 48.302 | 133,512 |
| BKCH | 65.22▲ | +3.36 (+5.43%) | 65.83 | 63.88 | 450,288 |
| BMNG | 1.78▲ | +0.39 (+28.06%) | 1.80 | 1.61 | 56,518,128 |
| BMNR | 23.39▲ | +2.85 (+13.88%) | 23.53 | 22.17 | 74,363,012 |
| BOAT | 39.42▲ | +1.17 (+3.06%) | 39.435 | 38.53 | 24,717 |
| BOF | 4.03▲ | +0.36 (+9.81%) | 4.15 | 3.67 | 78,516 |
| BOSC | 4.92▲ | +0.16 (+3.36%) | 4.955 | 4.82 | 42,499 |
| BPI | 24.8173▲ | +0.7692 (+3.20%) | 24.8173 | 24.80 | 2,563 |
| BRBI | 14.65▲ | +0.25 (+1.74%) | 14.70 | 14.41 | 6,202 |
| BRR | 2.82▲ | +0.11 (+4.06%) | 2.89 | 2.66 | 386,955 |
| BRRR | 20.88▲ | +0.794 (+3.95%) | 21.03 | 20.605 | 169,039 |
| BSOL | 12.75▲ | +0.87 (+7.32%) | 12.785 | 12.355 | 3,165,617 |
| BTC | 32.74▲ | +1.24 (+3.94%) | 32.995 | 32.30 | 3,954,436 |
| BTGD | 32.25▲ | +1.14 (+3.66%) | 32.6799 | 31.79 | 139,804 |
| BTI | 60.94▲ | +1.01 (+1.69%) | 61.63 | 60.77 | 4,804,211 |
| BTRN | 27.6008▲ | +0.2417 (+0.88%) | 27.6008 | 27.58 | 108 |
| BTYB | 24.699▲ | +0.1636 (+0.67%) | 24.76 | 24.51 | 1,514 |
| BW | 11.74▲ | +1.23 (+11.70%) | 11.85 | 10.51 | 8,482,114 |
| BWEB | 68.6824▲ | +2.0974 (+3.15%) | 68.6824 | 68.4425 | 237 |
| BWOW | 16.739▲ | +0.952 (+6.03%) | 16.8792 | 16.69 | 1,276 |
| BWXT | 204.67▲ | +10.54 (+5.43%) | 205.96 | 197.295 | 1,429,213 |
| BYND | 0.8082▲ | +0.0478 (+6.29%) | 0.8082 | 0.7521 | 26,491,854 |
| BYRE | 26.1773▲ | +0.305 (+1.18%) | 26.28 | 26.1773 | 7,420 |
| CASY | 673.27▲ | +12.40 (+1.88%) | 676.89 | 661.00 | 294,591 |
| CBIO | 11.58▲ | +0.40 (+3.58%) | 11.82 | 11.32 | 150,222 |
| CBL | 37.84▲ | +0.92 (+2.49%) | 38.1844 | 37.20 | 126,948 |
| CBLL | 19.16▲ | +0.67 (+3.62%) | 19.60 | 18.20 | 334,388 |
| CCNR | 39.07▲ | +0.4603 (+1.19%) | 39.07 | 38.81 | 4,561 |