Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 24.49▲ | +0.80 (+3.38%) | 24.64 | 23.83 | 3,264 |
| ACEI | 24.04▲ | +0.22 (+0.92%) | 24.17 | 24.005 | 19,768 |
| ACII | 25.44▲ | +0.17 (+0.67%) | 25.55 | 25.25 | 168,779 |
| ACIU | 3.04▲ | +0.18 (+6.29%) | 3.10 | 2.8119 | 295,955 |
| ACLS | 85.82▲ | +1.76 (+2.09%) | 87.63 | 83.355 | 547,170 |
| ADAM | 8.16▲ | +0.10 (+1.24%) | 8.325 | 8.02 | 627,183 |
| ADSE | 11.49▲ | +0.24 (+2.13%) | 12.11 | 11.00 | 14,923 |
| ADTN | 10.15▲ | +0.53 (+5.51%) | 10.26 | 9.6528 | 1,369,078 |
| ADV | 0.6733▲ | +0.0416 (+6.59%) | 0.7343 | 0.655 | 1,120,063 |
| AEON | 1.15▲ | +0.08 (+7.48%) | 1.15 | 1.09 | 60,635 |
| AGEN | 3.37▲ | +0.22 (+6.98%) | 3.5499 | 3.21 | 844,601 |
| AII | 19.40▲ | +0.44 (+2.32%) | 19.51 | 18.735 | 118,807 |
| ALPS | 1.02▲ | +0.091 (+9.80%) | 1.02 | 1.01 | 60,243 |
| AMAT | 345.88▲ | +6.94 (+2.05%) | 355.275 | 339.02 | 6,112,424 |
| AMBQ | 30.63▲ | +1.59 (+5.48%) | 31.255 | 29.21 | 275,664 |
| AMLX | 14.98▲ | +0.67 (+4.68%) | 15.185 | 13.96 | 789,238 |
| AMRN | 15.965▲ | +1.385 (+9.50%) | 15.99 | 14.475 | 179,969 |
| AMS | 2.13▲ | +0.03 (+1.43%) | 2.13 | 2.10 | 1,096 |
| AMST | 2.036▲ | +0.236 (+13.11%) | 2.10 | 1.80 | 138,636 |
| AMTD | 1.01▲ | +0.0103 (+1.03%) | 1.02 | 0.96 | 12,292 |
| AQB | 0.9338▲ | +0.0338 (+3.76%) | 1.00 | 0.8781 | 37,274 |
| ARCT | 7.62▲ | +0.26 (+3.53%) | 7.82 | 7.383 | 484,373 |
| ARI | 10.55▲ | +0.08 (+0.76%) | 10.605 | 10.41 | 783,912 |
| ARP | 32.7299▲ | +0.2169 (+0.67%) | 32.7299 | 32.7299 | 211 |
| ARTL | 4.05▲ | +2.88 (+246.15%) | 4.3796 | 3.33 | 123,241 |
| ASA | 74.06▲ | +2.34 (+3.26%) | 74.86 | 72.29 | 65,393 |
| ASMH | 94.471▲ | +1.5757 (+1.70%) | 95.75 | 94.471 | 1,400 |
| ASTE | 57.87▲ | +0.66 (+1.15%) | 59.58 | 56.3917 | 238,690 |
| ATLO | 26.81▲ | +0.14 (+0.52%) | 27.177 | 26.56 | 33,575 |
| ATLX | 5.39▲ | +0.40 (+8.02%) | 5.57 | 5.01 | 383,486 |
| ATYR | 0.9358▲ | +0.0362 (+4.02%) | 0.97 | 0.9022 | 1,118,376 |
| AUPH | 14.80▲ | +0.43 (+2.99%) | 14.85 | 14.41 | 810,229 |
| AVR | 6.38▲ | +0.45 (+7.59%) | 6.60 | 5.93 | 1,059,139 |
| AZO | 3,726.02▲ | +53.3401 (+1.45%) | 3,770.0449 | 3,663.9851 | 86,515 |
| BAP | 341.28▲ | +11.68 (+3.54%) | 345.78 | 329.30 | 334,410 |
| BBIO | 74.32▲ | +8.68 (+13.22%) | 75.905 | 66.00 | 6,120,877 |
| BE | 154.00▲ | +2.68 (+1.77%) | 159.65 | 150.745 | 10,773,302 |
| BEAG | 10.62▲ | +0.08 (+0.76%) | 10.68 | 10.525 | 591,118 |
| BEEM | 1.58▲ | +0.03 (+1.94%) | 1.6475 | 1.50 | 534,995 |
| BGIN | 2.88▲ | +0.08 (+2.86%) | 2.88 | 2.75 | 2,943 |
| BIAF | 1.19▲ | +0.13 (+12.26%) | 1.40 | 1.085 | 20,925,973 |
| BIB | 85.025▲ | +1.125 (+1.34%) | 86.7514 | 83.80 | 12,059 |
| BIOA | 20.97▲ | +1.24 (+6.28%) | 21.47 | 20.1311 | 1,232,131 |
| BIRD | 3.63▲ | +0.52 (+16.72%) | 3.93 | 3.11 | 208,208 |
| BITC | 37.232▲ | +0.542 (+1.48%) | 38.00 | 37.22 | 1,225 |
| BITQ | 20.42▲ | +0.31 (+1.54%) | 20.80 | 20.1806 | 105,268 |
| BKYI | 0.6516▲ | +0.0316 (+5.10%) | 0.6516 | 0.6001 | 95,542 |
| BMO | 143.08▲ | +1.10 (+0.77%) | 144.32 | 141.51 | 516,747 |
| BOF | 3.91▲ | +0.26 (+7.12%) | 4.14 | 3.69 | 118,738 |
| BRAZ | 32.0299▲ | +0.3689 (+1.17%) | 32.5486 | 31.765 | 3,701 |
| BRBI | 14.92▲ | +0.46 (+3.18%) | 15.08 | 14.36 | 1,784 |
| BRKD | 23.6221▲ | +0.1371 (+0.58%) | 23.6221 | 23.38 | 1,373 |
| BSMR | 23.76▲ | +0.0032 (+0.01%) | 23.77 | 23.75 | 26,794 |
| BTGO | 12.02▲ | +1.13 (+10.38%) | 12.24 | 10.7001 | 764,942 |
| BURL | 305.47▲ | +3.95 (+1.31%) | 313.72 | 298.535 | 868,384 |
| BVN | 38.90▲ | +1.39 (+3.71%) | 39.71 | 37.71 | 913,996 |
| BWIN | 20.87▲ | +0.86 (+4.30%) | 20.88 | 19.55 | 2,428,900 |
| CASS | 44.89▲ | +0.30 (+0.67%) | 45.35 | 43.905 | 55,255 |
| CBC | 24.46▲ | +0.22 (+0.91%) | 24.78 | 23.89 | 519,187 |
| CC | 17.80▲ | +0.38 (+2.18%) | 18.38 | 17.0751 | 2,941,921 |
| CCJ | 120.08▲ | +3.94 (+3.39%) | 122.30 | 116.50 | 5,356,404 |
| CCM | 3.856▲ | +0.196 (+5.36%) | 3.9299 | 3.77 | 1,237 |
| CDE | 23.35▲ | +0.65 (+2.86%) | 24.035 | 23.11 | 15,483,436 |
| CDLR | 24.75▲ | +0.18 (+0.73%) | 25.1899 | 24.66 | 63,794 |
| CDNL | 30.55▲ | +1.23 (+4.20%) | 32.43 | 28.26 | 236,953 |
| CELU | 1.39▲ | +0.14 (+11.20%) | 1.43 | 1.16 | 7,013,422 |
| CEV | 10.53▲ | +0.01 (+0.10%) | 10.56 | 10.50 | 6,628 |
| CHEC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 25,026 |
| CHMI | 2.68▲ | +0.06 (+2.29%) | 2.7099 | 2.645 | 124,772 |
| CHPX | 60.346▲ | +0.536 (+0.90%) | 61.395 | 60.06 | 13,740 |
| CINF | 164.73▲ | +1.41 (+0.86%) | 166.08 | 162.10 | 846,278 |
| CLPS | 1.07▲ | +0.0124 (+1.17%) | 1.07 | 1.05 | 1,845 |
| CM | 99.38▲ | +1.50 (+1.53%) | 100.21 | 98.11 | 1,318,244 |
| CMPS | 7.44▲ | +0.58 (+8.45%) | 7.485 | 6.80 | 3,922,597 |
| CMT | 19.56▲ | +1.51 (+8.37%) | 20.98 | 19.14 | 60,542 |
| CMTV | 32.94▲ | +1.63 (+5.21%) | 32.94 | 31.175 | 31,014 |
| CNL | 18.20▲ | +1.02 (+5.94%) | 18.65 | 17.55 | 28,662 |
| CNXT | 45.84▲ | +0.61 (+1.35%) | 46.53 | 45.84 | 82,356 |
| COCO | 54.91▲ | +2.17 (+4.11%) | 56.315 | 52.58 | 1,110,825 |
| COOT | 0.6701▲ | +0.095 (+16.52%) | 0.7199 | 0.6006 | 5,075,213 |
| COYA | 4.90▲ | +0.06 (+1.24%) | 5.055 | 4.83 | 136,115 |
| CPER | 36.08▲ | +0.18 (+0.50%) | 36.38 | 36.0381 | 976,465 |
| CPST | 27.15▲ | +0.008 (+0.03%) | 27.175 | 27.10 | 11,376 |
| CPXR | 27.63▲ | +0.36 (+1.32%) | 27.905 | 27.51 | 71,479 |
| CRDL | 1.06▲ | +0.0806 (+8.23%) | 1.07 | 0.9794 | 430,080 |
| CRMU | 9.5525▲ | +1.9525 (+25.69%) | 10.16 | 7.87 | 69,593 |
| CRVO | 4.86▲ | +0.32 (+7.05%) | 5.12 | 4.5399 | 154,555 |
| CSAN | 4.75▲ | +0.29 (+6.50%) | 4.85 | 4.41 | 2,469,438 |
| CSX | 40.91▲ | +0.31 (+0.76%) | 41.46 | 40.4112 | 12,008,654 |
| CTRM | 2.23▲ | +0.03 (+1.36%) | 2.30 | 2.18 | 80,311 |
| CUE | 0.31▲ | +0.009 (+2.99%) | 0.3409 | 0.3002 | 1,622,478 |
| CVV | 4.53▲ | +0.66 (+17.05%) | 4.70 | 3.95 | 117,338 |
| CXE | 3.82▲ | +0.02 (+0.53%) | 3.82 | 3.7902 | 25,846 |
| CYTK | 64.20▲ | +1.78 (+2.85%) | 64.68 | 60.865 | 2,113,767 |
| CZWI | 18.31▲ | +0.44 (+2.46%) | 18.59 | 17.75 | 97,480 |
| DARP | 49.8793▲ | +0.5949 (+1.21%) | 50.57 | 46.82 | 7,677 |
| DC | 6.30▲ | +0.34 (+5.70%) | 6.385 | 6.01 | 1,445,541 |
| DDI | 8.96▲ | +0.09 (+1.01%) | 9.145 | 8.75 | 52,297 |
| DFDV | 4.37▲ | +0.49 (+12.63%) | 4.47 | 3.9384 | 1,616,001 |
| DMRC | 5.28▲ | +0.12 (+2.33%) | 5.55 | 4.98 | 205,707 |