Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.74▲ | +1.77 (+3.54%) | 52.78 | 51.36 | 3,499,224 |
| AAA | 25.01▲ | +0.06 (+0.24%) | 25.09 | 24.89 | 16,200 |
| AACG | 0.95▲ | +0.0599 (+6.73%) | 0.97 | 0.87 | 15,317 |
| ABM | 50.60▲ | +3.55 (+7.55%) | 50.95 | 45.77 | 1,019,412 |
| ABVX | 118.95▲ | +4.16 (+3.62%) | 120.30 | 112.95 | 1,603,912 |
| ABX | 9.73▲ | +0.12 (+1.25%) | 9.775 | 9.41 | 432,045 |
| ACFN | 19.50▲ | +0.47 (+2.47%) | 19.59 | 18.49 | 91,520 |
| ACHR | 5.83▲ | +0.12 (+2.10%) | 5.89 | 5.67 | 22,338,062 |
| ACTG | 4.56▲ | +0.02 (+0.44%) | 4.59 | 4.51 | 167,215 |
| ACYN | 20.71▲ | +0.02 (+0.10%) | 20.7594 | 20.695 | 1,715,978 |
| ACYS | 20.52▲ | +0.04 (+0.20%) | 20.52 | 20.43 | 269,471 |
| ADEA | 27.20▲ | +0.70 (+2.64%) | 27.39 | 26.10 | 784,201 |
| ADGM | 0.6075▲ | +0.0435 (+7.71%) | 0.6398 | 0.55 | 180,456 |
| ADPV | 45.76▲ | +0.5678 (+1.26%) | 45.90 | 45.67 | 3,700 |
| AEP | 125.42▲ | +0.92 (+0.74%) | 126.34 | 124.12 | 4,022,479 |
| AIPO | 29.90▲ | +0.83 (+2.86%) | 30.19 | 29.47 | 2,277,390 |
| AIRG | 5.47▲ | +0.22 (+4.19%) | 5.64 | 5.21 | 49,059 |
| AKBA | 1.03▲ | +0.0553 (+5.67%) | 1.03 | 0.9528 | 3,053,805 |
| ALLT | 7.71▲ | +0.07 (+0.92%) | 7.85 | 7.57 | 234,471 |
| ALP | 5.3025▲ | +5.2033 (+5,245.26%) | 5.4075 | 4.955 | 62,341 |
| AMD | 505.74▲ | +28.17 (+5.90%) | 512.3569 | 486.5706 | 28,166,529 |
| AMDG | 94.049▲ | +9.5702 (+11.33%) | 96.51 | 88.52 | 87,200 |
| AMDL | 55.56▲ | +5.81 (+11.68%) | 56.96 | 51.69 | 3,558,300 |
| AMDY | 44.99▲ | +2.18 (+5.09%) | 45.5887 | 43.53 | 353,339 |
| AMRC | 23.93▲ | +0.78 (+3.37%) | 24.53 | 23.46 | 557,716 |
| AMRN | 14.25▲ | +0.62 (+4.55%) | 14.30 | 13.19 | 99,806 |
| AMUU | 196.06▲ | +20.68 (+11.79%) | 201.00 | 183.40 | 113,370 |
| AMZD | 8.5337▲ | +0.0585 (+0.69%) | 8.5999 | 8.49 | 11,414,970 |
| ANTW | 25.30▲ | +0.39 (+1.57%) | 25.44 | 24.94 | 62,100 |
| APLD | 28.31▲ | +1.94 (+7.36%) | 29.15 | 27.14 | 19,993,012 |
| APPS | 11.30▲ | +0.59 (+5.51%) | 11.40 | 10.45 | 2,667,722 |
| ARBE | 0.7431▲ | +0.1076 (+16.93%) | 0.8483 | 0.726 | 101,226,666 |
| ARBK | 2.99▲ | +0.08 (+2.75%) | 2.99 | 2.90 | 9,231 |
| ARM | 261.53▲ | +9.44 (+3.74%) | 267.97 | 254.64 | 5,070,197 |
| AROC | 33.36▲ | +0.67 (+2.05%) | 33.57 | 32.58 | 1,815,693 |
| ASMG | 48.0665▲ | +2.4865 (+5.46%) | 49.40 | 47.135 | 52,520 |
| ASML | 1,764.85▲ | +49.97 (+2.91%) | 1,790.00 | 1,743.09 | 1,354,039 |
| ASMU | 31.60▲ | +1.74 (+5.83%) | 32.49 | 31.00 | 105,189 |
| ASTS | 66.12▲ | +3.81 (+6.11%) | 67.20 | 63.15 | 12,003,592 |
| ASX | 39.79▲ | +2.28 (+6.08%) | 40.4253 | 39.10 | 9,101,088 |
| ASYS | 15.49▲ | +0.54 (+3.61%) | 15.62 | 15.08 | 161,200 |
| AUC | 6.97▲ | +0.75 (+12.06%) | 7.1199 | 5.97 | 5,387 |
| AVO | 12.87▲ | +0.19 (+1.50%) | 12.94 | 12.58 | 945,530 |
| AVTX | 19.71▲ | +0.48 (+2.50%) | 20.49 | 18.95 | 779,339 |
| AWX | 2.68▲ | +0.07 (+2.68%) | 2.68 | 2.61 | 11,300 |
| AXTI | 69.56▲ | +7.92 (+12.85%) | 70.59 | 62.31 | 13,712,106 |
| BCLO | 49.675▲ | +0.015 (+0.03%) | 49.71 | 49.675 | 3,100 |
| BCUS | 35.4746▲ | +0.0689 (+0.19%) | 35.60 | 35.40 | 4,404 |
| BCV | 24.70▲ | +0.46 (+1.90%) | 24.78 | 24.60 | 16,859 |
| BGM | 0.2905▲ | +0.0055 (+1.93%) | 0.32 | 0.29 | 60,820 |
| BHP | 91.99▲ | +1.57 (+1.74%) | 93.61 | 91.91 | 2,576,603 |
| BJDX | 1.03▲ | +0.1976 (+23.74%) | 1.09 | 0.912 | 45,629,280 |
| BLX | 56.33▲ | +0.69 (+1.24%) | 56.43 | 55.11 | 147,795 |
| BMR | 1.30▲ | +0.06 (+4.84%) | 1.34 | 1.20 | 477,238 |
| BNDS | 50.285▲ | +0.02 (+0.04%) | 50.342 | 50.242 | 22,500 |
| BPAC | 10.0273▲ | +1.3223 (+15.19%) | 13.6751 | 10.0273 | 2,032 |
| BRCC | 8.89▲ | +0.14 (+1.60%) | 8.95 | 8.6025 | 105,664 |
| BRN | 1.01▲ | +0.055 (+5.76%) | 1.01 | 0.955 | 72,677 |
| BRVE | 29.41▲ | +2.67 (+9.99%) | 29.9079 | 27.18 | 613,403 |
| BSEM | 4.00▲ | +0.29 (+7.82%) | 4.65 | 3.865 | 389,700 |
| BTSG | 62.56▲ | +1.83 (+3.01%) | 63.03 | 60.69 | 3,208,907 |
| BUCK | 23.38▲ | +0.13 (+0.56%) | 23.38 | 23.2301 | 191,127 |
| BWIV | 9.95▲ | +0.04 (+0.40%) | 9.955 | 9.95 | 202,490 |
| CAMT | 147.01▲ | +1.29 (+0.89%) | 150.98 | 146.03 | 273,633 |
| CBLS | 31.3043▲ | +0.5093 (+1.65%) | 31.47 | 31.3043 | 5,579 |
| CCEF | 29.851▲ | +0.0345 (+0.12%) | 29.851 | 29.825 | 3,400 |
| CDIO | 1.96▲ | +0.10 (+5.38%) | 2.10 | 1.85 | 57,673 |
| CDTG | 1.46▲ | +0.14 (+10.61%) | 1.71 | 1.35 | 19,829,613 |
| CEPV | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.24 | 4,718 |
| CFR | 163.61▲ | +0.99 (+0.61%) | 166.2425 | 163.51 | 501,721 |
| CHPG | 10.49▲ | +0.06 (+0.58%) | 10.49 | 10.49 | 234 |
| CHRN | 21.06▲ | +0.80 (+3.95%) | 22.00 | 19.65 | 147,832 |
| CING | 5.19▲ | +0.09 (+1.76%) | 5.28 | 5.05 | 76,399 |
| CISO | 0.247▲ | +0.0135 (+5.78%) | 0.25 | 0.2301 | 366,678 |
| CLIR | 4.31▲ | +0.40 (+10.23%) | 4.72 | 4.00 | 19,287 |
| CLS | 329.97▲ | +17.62 (+5.64%) | 336.575 | 317.31 | 2,971,689 |
| CMPS | 14.04▲ | +0.77 (+5.80%) | 14.45 | 13.18 | 3,366,302 |
| CMTV | 40.815▲ | +0.855 (+2.14%) | 42.21 | 39.08 | 81,861 |
| CNK | 36.17▲ | +1.13 (+3.22%) | 36.19 | 34.292 | 2,114,464 |
| CNRG | 92.30▲ | +3.4905 (+3.93%) | 93.10 | 90.00 | 4,500 |
| COHR | 301.88▲ | +20.02 (+7.10%) | 315.70 | 281.05 | 8,685,100 |
| COHU | 53.17▲ | +2.45 (+4.83%) | 53.21 | 50.96 | 855,951 |
| CORT | 113.98▲ | +2.36 (+2.11%) | 115.28 | 108.25 | 1,021,063 |
| CRWG | 24.66▲ | +4.65 (+23.24%) | 26.81 | 21.64 | 2,476,596 |
| CTEX | 33.8573▲ | +1.4682 (+4.53%) | 33.8573 | 32.64 | 132 |
| CTM | 0.63▲ | +0.005 (+0.80%) | 0.635 | 0.612 | 642,100 |
| CUE | 30.00▲ | +2.56 (+9.33%) | 30.24 | 25.62 | 260,041 |
| CURR | 3.61▲ | +0.32 (+9.73%) | 3.69 | 3.14 | 441,120 |
| CV | 6.36▲ | +0.37 (+6.18%) | 6.99 | 5.99 | 391,401 |
| CWB | 104.13▲ | +1.18 (+1.15%) | 104.58 | 102.625 | 399,290 |
| CWEN | 33.11▲ | +1.29 (+4.05%) | 33.38 | 31.90 | 1,213,012 |
| CXII | 10.77▲ | +0.06 (+0.56%) | 10.78 | 10.73 | 1,600 |
| DGXX | 3.91▲ | +0.16 (+4.27%) | 4.08 | 3.735 | 2,628,477 |
| DJT | 9.23▲ | +0.21 (+2.33%) | 9.37 | 8.90 | 3,128,223 |
| DLR | 189.50▲ | +1.11 (+0.59%) | 192.09 | 187.445 | 1,570,143 |
| DLXY | 0.4244▲ | +0.0224 (+5.57%) | 0.4449 | 0.41 | 18,328 |
| DOCN | 126.69▲ | +14.22 (+12.64%) | 129.93 | 113.93 | 4,349,825 |
| DOG | 21.58▲ | +0.24 (+1.12%) | 21.62 | 21.50 | 4,065,086 |
| DOYU | 4.46▲ | +0.16 (+3.72%) | 4.53 | 4.27 | 31,749 |
| DTCR | 28.53▲ | +0.35 (+1.24%) | 28.7814 | 28.19 | 690,911 |