Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.055 (+0.22%) | 25.02 | 24.9846 | 1,669 |
| AAMI | 45.11▲ | +1.46 (+3.34%) | 45.18 | 43.505 | 196,800 |
| AARD | 11.93▲ | +2.67 (+28.83%) | 12.0873 | 10.36 | 539,617 |
| ABBV | 230.24▲ | +5.87 (+2.62%) | 230.79 | 224.52 | 4,872,900 |
| ABI | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.95 | 6 |
| ABNB | 120.13▲ | +1.63 (+1.38%) | 120.7225 | 117.63 | 5,485,468 |
| ABOS | 1.93▲ | +0.18 (+10.29%) | 1.94 | 1.76 | 136,200 |
| ABSI | 3.29▲ | +0.26 (+8.58%) | 3.30 | 3.05 | 3,099,880 |
| ABUS | 4.43▲ | +0.26 (+6.24%) | 4.45 | 4.11 | 2,005,858 |
| ACCO | 3.63▲ | +0.14 (+4.01%) | 3.64 | 3.50 | 558,100 |
| ACDC | 4.27▲ | +0.64 (+17.63%) | 4.385 | 3.64 | 2,452,272 |
| ACMR | 33.94▲ | +1.07 (+3.26%) | 33.98 | 32.20 | 986,234 |
| ACR | 22.52▲ | +1.84 (+8.90%) | 22.74 | 20.55 | 48,633 |
| ACVT | 26.775▲ | +0.1312 (+0.49%) | 26.775 | 26.775 | 2 |
| ADP | 260.22▲ | +3.04 (+1.18%) | 260.54 | 256.50 | 2,367,407 |
| ADTN | 8.23▲ | +0.10 (+1.23%) | 8.33 | 8.12 | 1,051,842 |
| ADUR | 13.67▲ | +1.88 (+15.95%) | 13.85 | 12.60 | 481,897 |
| ADXN | 8.99▲ | +0.94 (+11.68%) | 8.99 | 8.0501 | 11,397 |
| AEHR | 24.76▲ | +2.30 (+10.24%) | 25.13 | 22.22 | 759,035 |
| AESI | 9.70▲ | +0.86 (+9.73%) | 9.70 | 8.81 | 2,710,261 |
| AEVA | 13.69▲ | +2.80 (+25.71%) | 13.80 | 11.5701 | 6,816,375 |
| AFB | 10.91▲ | +0.06 (+0.55%) | 10.91 | 10.86 | 245,000 |
| AGGY | 44.3113▲ | +0.0915 (+0.21%) | 44.38 | 44.23 | 47,543 |
| AGH | 4.90▲ | +0.60 (+13.95%) | 5.8003 | 4.43 | 206,617 |
| AGIX | 36.3663▲ | +0.0213 (+0.06%) | 36.40 | 35.89 | 14,680 |
| AGZD | 22.48▲ | +0.06 (+0.27%) | 22.53 | 22.39 | 13,900 |
| AINP | 25.40▲ | +0.05 (+0.20%) | 25.40 | 25.367 | 6,300 |
| AIOT | 5.11▲ | +0.26 (+5.36%) | 5.15 | 4.85 | 935,245 |
| AKRE | 64.53▲ | +0.36 (+0.56%) | 64.64 | 64.22 | 429,400 |
| ALMU | 15.275▲ | +1.375 (+9.89%) | 15.42 | 13.7079 | 305,964 |
| ALUR | 1.59▲ | +0.15 (+10.42%) | 1.60 | 1.38 | 54,300 |
| ALV | 119.78▲ | +1.89 (+1.60%) | 121.45 | 118.43 | 607,521 |
| AM | 18.09▲ | +0.33 (+1.86%) | 18.18 | 17.81 | 1,970,200 |
| AMBQ | 27.53▲ | +2.67 (+10.74%) | 28.00 | 25.24 | 92,486 |
| AMBR | 1.96▲ | +0.08 (+4.26%) | 2.09 | 1.835 | 438,785 |
| AMLX | 14.21▲ | +0.46 (+3.35%) | 14.465 | 13.50 | 1,001,121 |
| AMP | 470.11▲ | +13.32 (+2.92%) | 470.83 | 457.28 | 614,416 |
| AMPG | 3.35▲ | +0.25 (+8.06%) | 3.35 | 3.018 | 540,500 |
| AMPX | 11.52▲ | +0.66 (+6.08%) | 11.54 | 10.50 | 5,197,701 |
| ANEW | 50.8528▲ | +0.1189 (+0.23%) | 50.8528 | 50.66 | 237 |
| ANIX | 4.85▲ | +0.65 (+15.48%) | 4.91 | 4.4601 | 578,400 |
| ANSC | 11.10▲ | +0.05 (+0.45%) | 11.12 | 11.02 | 14,620 |
| AOMR | 8.91▲ | +0.16 (+1.83%) | 8.91 | 8.81 | 70,567 |
| AOS | 67.32▲ | +1.36 (+2.06%) | 67.45 | 65.77 | 1,187,900 |
| AOUT | 7.09▲ | +0.24 (+3.50%) | 7.10 | 6.84 | 68,887 |
| APD | 260.35▲ | +3.58 (+1.39%) | 261.55 | 257.6605 | 1,465,397 |
| APVO | 1.38▲ | +0.11 (+8.66%) | 1.38 | 1.26 | 321,489 |
| AQST | 6.15▲ | +0.22 (+3.71%) | 6.215 | 5.90 | 2,135,788 |
| ARBE | 1.57▲ | +0.20 (+14.60%) | 1.59 | 1.385 | 7,365,327 |
| ARCB | 68.62▲ | +3.82 (+5.90%) | 69.85 | 65.12 | 512,600 |
| ARDX | 5.77▲ | +0.23 (+4.15%) | 5.8298 | 5.56 | 2,580,586 |
| ARKR | 7.19▲ | +0.14 (+1.99%) | 7.19 | 7.18 | 408 |
| ARL | 15.98▲ | +0.64 (+4.17%) | 15.98 | 15.00 | 528 |
| AROC | 24.57▲ | +0.55 (+2.29%) | 24.785 | 24.00 | 960,003 |
| ARTV | 3.58▲ | +0.24 (+7.19%) | 3.62 | 3.28 | 65,097 |
| ARW | 110.95▲ | +2.05 (+1.88%) | 111.07 | 108.03 | 432,862 |
| ASB | 25.84▲ | +0.43 (+1.69%) | 25.93 | 25.43 | 2,345,300 |
| ASRT | 0.7798▲ | +0.0224 (+2.96%) | 0.78 | 0.74 | 218,663 |
| ASRV | 3.16▲ | +0.10 (+3.27%) | 3.22 | 3.06 | 4,792 |
| ASTE | 45.72▲ | +1.75 (+3.98%) | 45.89 | 43.826 | 170,762 |
| ASUR | 8.11▲ | +0.05 (+0.62%) | 8.17 | 8.07 | 237,764 |
| ATCH | 0.33▲ | +0.0188 (+6.04%) | 0.33 | 0.304 | 3,774,700 |
| ATII | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.36 | 25,102 |
| ATKR | 66.28▲ | +1.23 (+1.89%) | 66.87 | 64.99 | 744,118 |
| ATMV | 8.70▲ | +0.80 (+10.13%) | 8.70 | 7.499 | 8,591 |
| ATNM | 1.45▲ | +0.07 (+5.07%) | 1.475 | 1.38 | 151,031 |
| AUR | 4.51▲ | +0.52 (+13.03%) | 4.54 | 3.97 | 24,188,394 |
| AUTL | 1.48▲ | +0.14 (+10.45%) | 1.485 | 1.33 | 2,679,594 |
| AVIG | 42.13▲ | +0.085 (+0.20%) | 42.138 | 42.065 | 199,700 |
| AVNT | 31.31▲ | +1.12 (+3.71%) | 31.52 | 30.09 | 610,643 |
| AVRE | 44.207▲ | +0.152 (+0.35%) | 44.25 | 44.03 | 58,700 |
| AVTX | 16.97▲ | +1.10 (+6.93%) | 16.97 | 15.53 | 321,015 |
| AWF | 10.82▲ | +0.01 (+0.09%) | 10.86 | 10.79 | 217,300 |
| AWP | 3.92▲ | +0.02 (+0.51%) | 3.94 | 3.91 | 250,800 |
| AXG | 3.66▲ | +0.15 (+4.27%) | 3.73 | 3.52 | 746,600 |
| AXR | 22.03▲ | +0.47 (+2.18%) | 22.03 | 21.50 | 1,891 |
| AYTU | 2.13▲ | +0.08 (+3.90%) | 2.20 | 2.0501 | 44,727 |
| BAER | 1.84▲ | +0.18 (+10.84%) | 1.85 | 1.65 | 600,200 |
| BALL | 48.78▲ | +0.37 (+0.76%) | 49.20 | 48.45 | 1,624,200 |
| BAM | 53.07▲ | +0.86 (+1.65%) | 53.225 | 52.0104 | 3,275,339 |
| BAND | 14.73▲ | +0.52 (+3.66%) | 14.80 | 14.01 | 206,031 |
| BASG | 26.079▲ | +0.069 (+0.27%) | 26.12 | 25.90 | 9,681 |
| BBBI | 52.27▲ | +0.141 (+0.27%) | 52.28 | 52.15 | 17,205 |
| BBLG | 1.76▲ | +0.16 (+10.00%) | 1.77 | 1.50 | 34,200 |
| BCAB | 0.8262▲ | +0.0468 (+6.00%) | 0.8554 | 0.7568 | 804,131 |
| BCYC | 7.14▲ | +0.27 (+3.93%) | 7.17 | 6.76 | 272,906 |
| BDBT | 25.62▲ | +0.04 (+0.16%) | 25.63 | 25.59 | 21,967 |
| BDC | 120.10▲ | +7.12 (+6.30%) | 120.21 | 112.695 | 382,154 |
| BDMD | 1.50▲ | +0.15 (+11.11%) | 1.5099 | 1.35 | 98,685 |
| BEAM | 26.74▲ | +3.37 (+14.42%) | 26.85 | 23.30 | 2,662,649 |
| BEN | 23.01▲ | +0.59 (+2.63%) | 23.025 | 22.45 | 2,292,569 |
| BFRG | 1.09▲ | +0.1094 (+11.16%) | 1.09 | 0.98 | 50,599 |
| BFS | 30.58▲ | +0.28 (+0.92%) | 30.58 | 30.27 | 42,900 |
| BH.A | 1,583.00▲ | +31.04 (+2.00%) | 1,594.09 | 1,522.04 | 29,646 |
| BHR | 2.70▲ | +0.12 (+4.65%) | 2.74 | 2.60 | 369,600 |
| BIV | 78.35▲ | +0.17 (+0.22%) | 78.37 | 78.225 | 2,801,702 |
| BIVI | 1.59▲ | +0.12 (+8.16%) | 1.60 | 1.45 | 40,991 |
| BJ | 92.09▲ | +0.83 (+0.91%) | 93.52 | 91.70 | 1,989,585 |
| BKLN | 20.91▲ | +0.02 (+0.10%) | 20.92 | 20.88 | 7,504,333 |
| BKN | 11.18▲ | +0.07 (+0.63%) | 11.19 | 11.09 | 81,600 |