Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 24.4299▲ | +0.4299 (+1.79%) | 24.4299 | 22.70 | 2,350 |
| ACU | 43.80▲ | +1.13 (+2.65%) | 43.98 | 43.12 | 20,185 |
| ADIL | 1.96▲ | +0.09 (+4.81%) | 1.9763 | 1.87 | 31,604 |
| AERT | 0.4101▲ | +0.0401 (+10.84%) | 0.4299 | 0.3696 | 311,960 |
| AHCO | 10.595▲ | +0.845 (+8.67%) | 10.615 | 10.10 | 1,985,851 |
| AII | 19.33▲ | +0.32 (+1.68%) | 19.38 | 19.05 | 111,377 |
| AKTS | 18.99▲ | +0.70 (+3.83%) | 19.78 | 18.01 | 283,755 |
| ANNX | 5.66▲ | +0.22 (+4.04%) | 5.88 | 5.58 | 1,598,433 |
| AOSL | 21.51▲ | +0.31 (+1.46%) | 21.90 | 21.19 | 271,906 |
| APUS | 1.62▲ | +0.21 (+14.89%) | 1.63 | 1.42 | 124,828 |
| ASPS | 6.57▲ | +0.15 (+2.34%) | 6.74 | 6.20 | 25,365 |
| AUNA | 5.09▲ | +0.11 (+2.21%) | 5.10 | 4.835 | 507,185 |
| AVS | 9.9737▲ | +0.3987 (+4.16%) | 9.99 | 9.52 | 770,586 |
| AXGN | 32.34▲ | +0.58 (+1.83%) | 33.88 | 31.62 | 1,051,030 |
| AXR | 24.43▲ | +1.02 (+4.36%) | 24.985 | 24.43 | 1,731 |
| BFLY | 3.80▲ | +0.16 (+4.40%) | 3.82 | 3.65 | 3,113,470 |
| BGC | 9.57▲ | +0.33 (+3.57%) | 9.59 | 9.21 | 4,986,310 |
| BIAF | 2.12▲ | +1.05 (+98.13%) | 2.73 | 1.78 | 238,529,667 |
| BIL | 91.51▲ | +0.03 (+0.03%) | 91.51 | 91.50 | 11,039,551 |
| BILD | 30.7021▲ | +0.0377 (+0.12%) | 30.7021 | 30.7021 | 22 |
| BITF | 2.24▲ | +0.02 (+0.90%) | 2.36 | 2.1811 | 30,659,731 |
| BITQ | 20.45▲ | +0.31 (+1.54%) | 21.20 | 20.29 | 84,664 |
| BNED | 8.49▲ | +0.44 (+5.47%) | 8.50 | 7.98 | 247,700 |
| BOX | 24.89▲ | +0.19 (+0.77%) | 25.39 | 24.65 | 2,278,278 |
| BPRE | 17.08▲ | +0.23 (+1.36%) | 17.48 | 16.78 | 661,735 |
| BRNS | 0.629▲ | +0.029 (+4.83%) | 0.629 | 0.59 | 5,365 |
| BSCQ | 19.565▲ | +0.015 (+0.08%) | 19.57 | 19.56 | 687,199 |
| BTCT | 1.32▲ | +0.07 (+5.60%) | 1.44 | 1.30 | 148,600 |
| BUDA | 9.37▲ | +1.00 (+11.95%) | 9.945 | 8.55 | 15,967 |
| CASH | 91.17▲ | +1.36 (+1.51%) | 91.21 | 89.48 | 186,300 |
| CBNA | 35.19▲ | +0.29 (+0.83%) | 35.50 | 35.19 | 2,800 |
| CCM | 3.86▲ | +0.14 (+3.76%) | 3.91 | 3.85 | 1,409 |
| CDLR | 24.76▲ | +0.79 (+3.30%) | 25.56 | 24.62 | 104,310 |
| CHA | 11.16▲ | +0.25 (+2.29%) | 11.1999 | 10.755 | 278,910 |
| CKX | 11.05▲ | +0.3589 (+3.36%) | 11.05 | 10.7684 | 439 |
| CLIP | 100.21▲ | +0.03 (+0.03%) | 100.21 | 100.20 | 230,647 |
| COCP | 1.03▲ | +0.02 (+1.98%) | 1.0474 | 1.01 | 20,544 |
| COHR | 242.76▲ | +1.49 (+0.62%) | 251.66 | 241.21 | 3,928,400 |
| COPL | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.30 | 1,104 |
| CPHC | 15.72▲ | +0.22 (+1.42%) | 15.72 | 15.5356 | 727 |
| CV | 5.52▲ | +0.16 (+2.99%) | 5.52 | 5.24 | 181,591 |
| CXE | 3.84▲ | +0.04 (+1.05%) | 3.84 | 3.81 | 64,200 |
| CXW | 18.21▲ | +0.57 (+3.23%) | 18.22 | 17.38 | 802,366 |
| CZWI | 18.17▲ | +0.16 (+0.89%) | 18.23 | 17.95 | 63,415 |
| D | 63.21▲ | +0.37 (+0.59%) | 63.85 | 63.09 | 4,294,478 |
| DAAQ | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 107,171 |
| DEVS | 0.9049▲ | +0.0729 (+8.76%) | 1.27 | 0.843 | 38,875,627 |
| DFDV | 4.27▲ | +0.19 (+4.66%) | 4.60 | 4.204 | 910,300 |
| DFIN | 49.53▲ | +1.04 (+2.14%) | 50.1243 | 48.365 | 151,058 |
| DIPS | 50.2143▲ | +0.9898 (+2.01%) | 50.35 | 48.91 | 7,925 |
| DKNG | 25.87▲ | +0.31 (+1.21%) | 26.46 | 25.60 | 11,298,850 |
| DOMO | 4.71▲ | +0.08 (+1.73%) | 4.73 | 4.375 | 1,710,971 |
| DPG | 14.32▲ | +0.11 (+0.77%) | 14.43 | 14.25 | 91,900 |
| DPZ | 401.63▲ | +5.65 (+1.43%) | 403.48 | 394.71 | 982,500 |
| DRTS | 7.17▲ | +0.20 (+2.87%) | 7.5399 | 6.96 | 152,629 |
| DSS | 0.9503▲ | +0.0479 (+5.31%) | 1.06 | 0.916 | 26,273 |
| DTCR | 25.00▲ | +0.12 (+0.48%) | 25.362 | 24.93 | 474,901 |
| DTF | 11.50▲ | +0.0699 (+0.61%) | 11.50 | 11.49 | 800 |
| DWTX | 3.06▲ | +0.05 (+1.66%) | 3.17 | 2.95 | 49,800 |
| EDF | 5.17▲ | +0.11 (+2.17%) | 5.18 | 5.09 | 367,600 |
| EFOI | 2.03▲ | +0.25 (+14.04%) | 2.03 | 1.72 | 47,898 |
| ENPH | 44.07▲ | +1.47 (+3.45%) | 45.53 | 43.10 | 4,060,977 |
| EOLS | 5.01▲ | +0.10 (+2.04%) | 5.03 | 4.83 | 936,686 |
| ESP | 58.00▲ | +3.65 (+6.72%) | 58.00 | 55.295 | 24,930 |
| EXTR | 14.49▲ | +0.23 (+1.61%) | 14.78 | 14.335 | 1,212,809 |
| FDL | 49.96▲ | +0.16 (+0.32%) | 50.26 | 49.905 | 1,130,247 |
| FEDU | 10.25▲ | +0.61 (+6.33%) | 10.25 | 9.7218 | 984 |
| FEMY | 0.5681▲ | +0.018 (+3.27%) | 0.5893 | 0.5537 | 308,312 |
| FIZZ | 35.73▲ | +1.48 (+4.32%) | 35.79 | 34.62 | 451,357 |
| FLEX | 63.445▲ | +0.15 (+0.24%) | 64.17 | 61.81 | 2,632,922 |
| FLOC | 22.80▲ | +0.54 (+2.43%) | 22.85 | 22.18 | 283,774 |
| FORM | 89.92▲ | +1.52 (+1.72%) | 92.00 | 88.89 | 664,977 |
| FTW | 11.65▲ | +0.75 (+6.88%) | 11.9399 | 10.81 | 53,237 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.05 | 100.04 | 985,048 |
| GLIX | 27.3807▲ | +0.2107 (+0.78%) | 27.4599 | 27.375 | 944 |
| GLL | 18.01▲ | +0.47 (+2.68%) | 18.065 | 17.32 | 4,161,744 |
| GMM | 1.21▲ | +0.0599 (+5.21%) | 1.23 | 1.14 | 4,910 |
| GMMF | 100.37▲ | +0.025 (+0.02%) | 100.38 | 100.36 | 19,503 |
| GNE | 14.39▲ | +0.08 (+0.56%) | 14.43 | 14.0048 | 59,896 |
| GUMI | 50.37▲ | +0.0335 (+0.07%) | 50.38 | 50.34 | 6,140 |
| HCI | 167.39▲ | +4.23 (+2.59%) | 171.24 | 163.205 | 102,479 |
| HFFG | 2.13▲ | +0.23 (+12.11%) | 2.18 | 1.93 | 414,622 |
| HLX | 8.82▲ | +0.07 (+0.80%) | 8.84 | 8.5814 | 4,422,278 |
| HP | 35.65▲ | +1.80 (+5.32%) | 35.93 | 33.51 | 1,507,600 |
| IBRX | 8.39▲ | +0.57 (+7.29%) | 8.91 | 8.20 | 30,623,281 |
| IBTG | 22.885▲ | +0.015 (+0.07%) | 22.89 | 22.88 | 569,710 |
| IMRA | 14.6502▲ | +0.5105 (+3.61%) | 14.6502 | 14.6095 | 2,166 |
| INNV | 8.39▲ | +0.06 (+0.72%) | 8.45 | 8.15 | 182,232 |
| IPOD | 10.36▲ | +0.04 (+0.39%) | 10.36 | 10.36 | 101 |
| ISPC | 0.2844▲ | +0.0604 (+26.96%) | 0.4359 | 0.2842 | 269,931,155 |
| JKHY | 168.77▲ | +2.43 (+1.46%) | 169.56 | 165.84 | 945,701 |
| KARO | 47.21▲ | +0.59 (+1.27%) | 47.89 | 46.00 | 103,816 |
| KMDA | 8.70▲ | +0.01 (+0.12%) | 8.8603 | 8.57 | 51,438 |
| KRT | 26.92▲ | +4.61 (+20.66%) | 27.00 | 23.92 | 243,495 |
| KXIN | 5.10▲ | +4.7412 (+1,321.40%) | 5.91 | 4.9233 | 38,285 |
| LESL | 1.18▲ | +0.15 (+14.56%) | 1.19 | 1.03 | 299,909 |
| LITS | 1.18▲ | +0.03 (+2.61%) | 1.229 | 1.165 | 248,493 |
| LNZA | 10.99▲ | +1.99 (+22.11%) | 10.99 | 9.48 | 12,232 |
| LOCO | 12.72▲ | +1.84 (+16.91%) | 13.07 | 12.24 | 2,152,063 |
| LRE | 1.40▲ | +0.0701 (+5.27%) | 1.40 | 1.32 | 7,463 |