Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.095 | 20.095 | 17 |
| AAEQ | 54.7004▲ | +0.476 (+0.88%) | 54.75 | 54.7004 | 435 |
| AAUC | 22.84▲ | +0.36 (+1.60%) | 23.16 | 22.74 | 120,318 |
| AAUS | 61.4508▲ | +0.5364 (+0.88%) | 61.55 | 61.4508 | 1,284 |
| ABBV | 257.12▲ | +2.12 (+0.83%) | 259.61 | 253.92 | 4,308,162 |
| ABEQ | 38.78▲ | +0.275 (+0.71%) | 38.85 | 38.73 | 1,600 |
| ABVX | 118.64▲ | +2.69 (+2.32%) | 119.0199 | 114.68 | 893,212 |
| ACGR | 69.49▲ | +0.9824 (+1.43%) | 69.49 | 69.44 | 211 |
| ACLO | 50.44▲ | +0.036 (+0.07%) | 50.45 | 50.43 | 2,900 |
| ACN | 183.90▲ | +5.99 (+3.37%) | 184.12 | 178.29 | 2,887,070 |
| ACVA | 10.41▲ | +3.19 (+44.18%) | 10.46 | 10.41 | 114,835,385 |
| ACWI | 160.25▲ | +1.46 (+0.92%) | 160.69 | 160.03 | 2,206,068 |
| ACWX | 77.25▲ | +0.62 (+0.81%) | 77.62 | 77.225 | 10,583,784 |
| ADI | 378.78▲ | +17.53 (+4.85%) | 380.36 | 365.335 | 2,886,520 |
| ADIV | 19.89▲ | +0.17 (+0.86%) | 19.91 | 19.89 | 1,600 |
| AFLG | 44.68▲ | +0.43 (+0.97%) | 44.7995 | 44.60 | 44,047 |
| AGIQ | 25.3006▲ | +0.3006 (+1.20%) | 25.33 | 25.15 | 2,364 |
| AGM.A | 156.02▲ | +1.02 (+0.66%) | 156.02 | 155.25 | 904 |
| AGZD | 22.58▲ | +0.012 (+0.05%) | 22.60 | 22.56 | 14,700 |
| AIFD | 52.149▲ | +0.577 (+1.12%) | 52.32 | 52.149 | 6,800 |
| AIPI | 36.97▲ | +0.52 (+1.43%) | 36.99 | 36.6451 | 88,297 |
| AIQ | 63.98▲ | +0.90 (+1.43%) | 64.15 | 63.71 | 678,737 |
| AIRT | 30.69▲ | +1.49 (+5.10%) | 31.00 | 29.29 | 93,814 |
| AIUP | 29.489▲ | +0.0794 (+0.27%) | 29.56 | 29.489 | 411 |
| AIVC | 111.456▲ | +1.716 (+1.56%) | 111.766 | 111.40 | 1,400 |
| AIXC | 0.8966▲ | +0.1564 (+21.13%) | 0.922 | 0.75 | 624,141 |
| ALAR | 1.92▲ | +0.14 (+7.87%) | 1.97 | 1.71 | 178,469 |
| ALKT | 20.51▲ | +1.45 (+7.61%) | 20.57 | 18.57 | 3,339,652 |
| ALNT | 98.66▲ | +4.48 (+4.76%) | 101.15 | 95.61 | 565,131 |
| ALNY | 248.68▲ | +1.17 (+0.47%) | 254.08 | 246.01 | 1,164,579 |
| ALPS | 0.40▲ | +0.015 (+3.90%) | 0.40 | 0.385 | 139,800 |
| ALRG | 31.1799▲ | +0.3386 (+1.10%) | 31.1799 | 31.1799 | 11 |
| ALRS | 33.27▲ | +0.34 (+1.03%) | 33.49 | 32.75 | 115,524 |
| AMBQ | 63.52▲ | +2.86 (+4.71%) | 64.05 | 61.17 | 428,378 |
| AMDY | 45.47▲ | +0.91 (+2.04%) | 45.82 | 44.4371 | 216,394 |
| AME | 241.87▲ | +7.63 (+3.26%) | 243.04 | 237.775 | 1,257,570 |
| AMOM | 59.3295▲ | +1.0465 (+1.80%) | 59.3295 | 59.32 | 464 |
| AMRC | 23.78▲ | +0.99 (+4.34%) | 24.09 | 23.10 | 516,107 |
| AMT | 177.85▲ | +4.87 (+2.82%) | 178.54 | 174.3401 | 1,838,733 |
| ANEL | 26.7503▲ | +2.7044 (+11.25%) | 26.80 | 24.70 | 37,244 |
| ANET | 199.59▲ | +10.60 (+5.61%) | 200.25 | 192.105 | 4,601,339 |
| APC | 18.92▲ | +0.18 (+0.96%) | 19.26 | 18.77 | 122,472 |
| APH | 83.92▲ | +3.67 (+4.57%) | 84.48 | 82.18 | 11,037,067 |
| AQB | 1.22▲ | +0.16 (+15.09%) | 1.23 | 1.08 | 138,600 |
| ARCC | 19.74▲ | +0.06 (+0.30%) | 19.86 | 19.665 | 4,324,829 |
| ARE | 51.14▲ | +1.58 (+3.19%) | 51.18 | 49.23 | 2,190,737 |
| ARM | 264.79▲ | +10.61 (+4.17%) | 267.77 | 253.06 | 4,257,124 |
| ARMG | 18.85▲ | +1.46 (+8.40%) | 19.19 | 17.1609 | 641,978 |
| ARMK | 58.55▲ | +1.79 (+3.15%) | 59.09 | 57.31 | 2,650,640 |
| ARMP | 5.38▲ | +0.15 (+2.87%) | 5.5499 | 5.26 | 43,604 |
| ASA | 60.83▲ | +0.56 (+0.93%) | 62.25 | 60.645 | 35,723 |
| ASIA | 41.5118▲ | +0.4718 (+1.15%) | 41.61 | 41.5118 | 479 |
| ATEC | 10.58▲ | +1.74 (+19.68%) | 10.60 | 9.34 | 6,368,102 |
| ATHR | 3.46▲ | +0.30 (+9.49%) | 3.60 | 3.10 | 19,057 |
| ATOS | 2.51▲ | +0.17 (+7.26%) | 2.54 | 2.36 | 60,410 |
| ATXG | 3.85▲ | +0.41 (+11.92%) | 3.88 | 3.17 | 10,650 |
| AVEE | 69.1591▲ | +0.5791 (+0.84%) | 69.35 | 69.05 | 7,791 |
| AVES | 66.29▲ | +0.76 (+1.16%) | 66.54 | 66.12 | 111,468 |
| AVIV | 82.73▲ | +0.81 (+0.99%) | 82.89 | 82.5701 | 56,593 |
| AVNM | 85.26▲ | +0.78 (+0.92%) | 85.4355 | 85.105 | 62,955 |
| AVNV | 86.994▲ | +0.943 (+1.10%) | 87.08 | 86.895 | 7,700 |
| AVNW | 20.73▲ | +0.91 (+4.59%) | 20.85 | 19.88 | 241,370 |
| AVTM | 55.1269▲ | +0.5324 (+0.98%) | 55.23 | 55.1269 | 4,035 |
| AWX | 2.66▲ | +0.01 (+0.38%) | 2.66 | 2.59 | 2,500 |
| AXSM | 220.75▲ | +9.635 (+4.56%) | 229.62 | 212.44 | 1,189,074 |
| B | 43.68▲ | +0.22 (+0.51%) | 44.50 | 43.33 | 7,546,207 |
| BAI | 44.51▲ | +0.49 (+1.11%) | 44.7599 | 44.25 | 1,461,558 |
| BAIV | 28.559▲ | +0.149 (+0.52%) | 28.61 | 28.559 | 610 |
| BALQ | 55.492▲ | +0.5991 (+1.09%) | 55.62 | 55.435 | 7,700 |
| BBLU | 17.36▲ | +0.13 (+0.75%) | 17.40 | 17.3199 | 102,735 |
| BCO | 111.98▲ | +2.69 (+2.46%) | 112.475 | 109.955 | 445,454 |
| BCTX | 3.63▲ | +0.03 (+0.83%) | 3.769 | 3.61 | 74,714 |
| BDC | 122.26▲ | +7.10 (+6.17%) | 122.69 | 116.795 | 285,675 |
| BDRX | 1.30▲ | +0.64 (+96.97%) | 1.55 | 0.834 | 141,667,400 |
| BDVG | 15.1567▲ | +0.2177 (+1.46%) | 15.1567 | 15.10 | 1,048 |
| BETZ | 19.359▲ | +0.174 (+0.91%) | 19.38 | 19.25 | 6,137 |
| BFOC | 17.0269▲ | +0.0704 (+0.42%) | 17.14 | 17.0269 | 6,906 |
| BGDE | 6.79▲ | +0.58 (+9.34%) | 6.93 | 6.40 | 30,835 |
| BGLC | 1.61▲ | +0.13 (+8.78%) | 1.61 | 1.5372 | 1,826 |
| BGRO | 43.273▲ | +0.5363 (+1.25%) | 43.273 | 43.273 | 59 |
| BGT | 10.99▲ | +0.03 (+0.27%) | 10.99 | 10.93 | 103,786 |
| BHE | 77.80▲ | +3.82 (+5.16%) | 77.905 | 74.41 | 287,559 |
| BIDD | 30.83▲ | +0.33 (+1.08%) | 30.89 | 30.811 | 9,746 |
| BINT | 32.975▲ | +0.335 (+1.03%) | 33.03 | 32.95 | 21,814 |
| BKCG | 38.85▲ | +0.3786 (+0.98%) | 38.94 | 38.85 | 3,075 |
| BKLG | 25.5539▲ | +0.2457 (+0.97%) | 25.5539 | 25.5539 | 8 |
| BLGR | 32.2438▲ | +0.2794 (+0.87%) | 32.3301 | 32.24 | 13,367 |
| BLKB | 45.48▲ | +1.26 (+2.85%) | 45.61 | 44.00 | 286,698 |
| BLUC | 31.8153▲ | +0.2653 (+0.84%) | 31.89 | 31.8121 | 15,018 |
| BNGE | 32.2565▲ | +0.4461 (+1.40%) | 32.2565 | 32.16 | 2,300 |
| BOLT | 3.95▲ | +0.22 (+5.90%) | 3.955 | 3.57 | 77,076 |
| BPAC | 10.18▲ | +2.3421 (+29.88%) | 10.18 | 10.18 | 0 |
| BPRO | 21.315▲ | +0.10 (+0.47%) | 21.52 | 21.315 | 2,335 |
| BRAI | 5.68▲ | +0.16 (+2.90%) | 5.76 | 5.5498 | 12,779 |
| BRCE | 30.2298▲ | +0.2448 (+0.82%) | 30.28 | 30.2298 | 218 |
| BRIE | 31.105▲ | +0.245 (+0.79%) | 31.15 | 31.055 | 203,151 |
| BRKC | 40.0667▲ | +0.2537 (+0.64%) | 40.0667 | 39.85 | 3,052 |
| BSR | 30.5655▲ | +0.2165 (+0.71%) | 30.5655 | 30.5655 | 14 |
| BSTP | 40.1261▲ | +0.2711 (+0.68%) | 40.17 | 40.10 | 2,664 |
| BTCC | 13.4498▲ | +0.0645 (+0.48%) | 13.57 | 13.43 | 45,190 |