Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.89▲ | +0.01 (+0.04%) | 24.95 | 24.84 | 4,100 |
| ABNY | 11.952▲ | +0.0855 (+0.72%) | 11.97 | 11.73 | 4,400 |
| ABTS | 8.41▲ | +6.08 (+260.94%) | 9.40 | 2.40 | 5,874,500 |
| ACNT | 12.86▲ | +0.06 (+0.47%) | 12.90 | 12.71 | 35,044 |
| ADV | 1.47▲ | +0.09 (+6.52%) | 1.48 | 1.34 | 655,971 |
| AFB | 10.42▲ | +0.04 (+0.39%) | 10.46 | 10.40 | 37,416 |
| AGI | 27.05▲ | +0.44 (+1.65%) | 27.15 | 26.45 | 1,995,252 |
| AGM | 185.56▲ | +8.28 (+4.67%) | 187.78 | 179.87 | 54,600 |
| AGM.A | 137.00▲ | +5.90 (+4.50%) | 137.00 | 137.00 | 703 |
| AIG | 82.41▲ | +0.59 (+0.72%) | 82.9075 | 81.68 | 4,926,036 |
| AIZ | 195.71▲ | +0.84 (+0.43%) | 195.72 | 193.63 | 236,486 |
| ALEC | 1.17▲ | +0.13 (+12.50%) | 1.215 | 1.01 | 1,411,306 |
| ALTG | 4.58▲ | +0.10 (+2.23%) | 4.77 | 4.39 | 75,358 |
| AMBI | 4.47▲ | +0.13 (+3.00%) | 4.71 | 4.19 | 14,104 |
| AMN | 22.00▲ | +1.67 (+8.21%) | 23.74 | 20.61 | 2,017,100 |
| AMOD | 1.39▲ | +0.08 (+6.11%) | 1.465 | 1.27 | 88,500 |
| ANGL | 28.26▲ | +0.02 (+0.07%) | 28.33 | 28.26 | 288,500 |
| ANNA | 11.00▲ | +0.80 (+7.84%) | 11.00 | 10.405 | 5,100 |
| AOSL | 21.76▲ | +1.09 (+5.27%) | 21.9008 | 20.6001 | 340,222 |
| APA | 16.72▲ | +0.54 (+3.34%) | 16.99 | 16.31 | 7,667,081 |
| ATS | 25.79▲ | +0.58 (+2.30%) | 25.87 | 25.17 | 83,585 |
| AUST | 1.34▲ | +0.11 (+8.94%) | 1.35 | 1.25 | 73,400 |
| AUUD | 4.05▲ | +0.26 (+6.86%) | 4.73 | 3.612 | 192,000 |
| AVBP | 20.15▲ | +0.40 (+2.03%) | 20.795 | 19.69 | 233,900 |
| AWK | 146.94▲ | +1.54 (+1.06%) | 147.08 | 144.47 | 724,600 |
| BAOS | 2.02▲ | +0.09 (+4.66%) | 2.26 | 1.93 | 45,059 |
| BBLG | 0.7497▲ | +0.0598 (+8.67%) | 0.765 | 0.685 | 169,544 |
| BCD | 32.98▲ | +0.2738 (+0.84%) | 33.053 | 32.965 | 22,400 |
| BCG | 2.17▲ | +0.01 (+0.46%) | 2.24 | 2.10 | 11,500 |
| BCI | 20.78▲ | +0.20 (+0.97%) | 20.82 | 20.735 | 400,100 |
| BEEM | 1.77▲ | +0.29 (+19.59%) | 1.8394 | 1.51 | 495,609 |
| BGH | 14.47▲ | +0.12 (+0.84%) | 14.47 | 14.37 | 73,814 |
| BGT | 12.10▲ | +0.04 (+0.33%) | 12.14 | 12.06 | 45,357 |
| BINC | 51.98▲ | +0.05 (+0.10%) | 51.99 | 51.9535 | 634,775 |
| BKN | 11.02▲ | +0.08 (+0.73%) | 11.04 | 10.97 | 38,961 |
| BLBX | 3.25▲ | +0.14 (+4.50%) | 3.49 | 3.005 | 21,794 |
| BLD | 295.26▲ | +4.33 (+1.49%) | 297.18 | 291.44 | 283,100 |
| BLND | 3.52▲ | +0.23 (+6.99%) | 3.67 | 3.39 | 4,564,200 |
| BNDX | 49.18▲ | +0.02 (+0.04%) | 49.20 | 49.14 | 2,259,700 |
| BNY | 9.99▲ | +0.06 (+0.60%) | 10.00 | 9.95 | 17,652 |
| BP | 29.77▲ | +1.18 (+4.13%) | 29.82 | 29.22 | 19,497,570 |
| BSMS | 23.03▲ | +0.05 (+0.22%) | 23.06 | 23.00 | 22,503 |
| BSMU | 21.40▲ | +0.06 (+0.28%) | 21.43 | 21.361 | 24,500 |
| BSMV | 20.52▲ | +0.06 (+0.29%) | 20.53 | 20.5008 | 5,963 |
| BSMY | 23.75▲ | +0.0254 (+0.11%) | 23.81 | 23.72 | 16,888 |
| BSSX | 25.00▲ | +0.04 (+0.16%) | 25.29 | 25.00 | 19,878 |
| BTG | 3.14▲ | +0.12 (+3.97%) | 3.15 | 3.00 | 56,543,700 |
| BW | 0.498▲ | +0.0337 (+7.26%) | 0.51 | 0.45 | 1,985,093 |
| BWX | 22.77▲ | +0.10 (+0.44%) | 22.82 | 22.72 | 841,400 |
| CARG | 31.08▲ | +3.13 (+11.20%) | 32.05 | 30.525 | 2,891,567 |
| CARV | 1.4039▲ | +0.0439 (+3.23%) | 1.41 | 1.33 | 2,625 |
| CASK | 0.554▲ | +0.024 (+4.53%) | 0.557 | 0.50 | 174,900 |
| CCAP | 16.05▲ | +0.09 (+0.56%) | 16.21 | 15.98 | 71,816 |
| CCCS | 9.01▲ | +0.075 (+0.84%) | 9.07 | 8.865 | 5,077,404 |
| CCRV | 19.265▲ | +0.1564 (+0.82%) | 19.265 | 19.191 | 3,600 |
| CEPU | 11.84▲ | +0.96 (+8.82%) | 11.969 | 10.85 | 661,661 |
| CERY | 26.65▲ | +0.22 (+0.83%) | 26.74 | 26.56 | 21,317 |
| CGMU | 26.60▲ | +0.03 (+0.11%) | 26.60 | 26.55 | 724,683 |
| CHNR | 0.5614▲ | +0.0354 (+6.73%) | 0.6565 | 0.51 | 255,440 |
| CIO | 4.96▲ | +0.16 (+3.33%) | 4.985 | 4.79 | 146,152 |
| CKX | 11.00▲ | +0.13 (+1.20%) | 11.00 | 11.00 | 500 |
| CLBT | 19.84▲ | +0.56 (+2.90%) | 19.91 | 19.16 | 913,027 |
| CLMB | 107.31▲ | +1.99 (+1.89%) | 107.52 | 103.00 | 28,139 |
| CMCT | 6.59▲ | +0.04 (+0.61%) | 6.6436 | 6.06 | 11,397 |
| CMDY | 50.301▲ | +0.431 (+0.86%) | 50.37 | 50.20 | 93,500 |
| CMF | 55.76▲ | +0.11 (+0.20%) | 55.85 | 55.69 | 382,000 |
| CMMB | 1.26▲ | +0.03 (+2.44%) | 1.3099 | 1.21 | 51,636 |
| CMPR | 43.68▲ | +1.32 (+3.12%) | 43.785 | 42.38 | 229,837 |
| CMT | 15.59▲ | +0.68 (+4.56%) | 15.8534 | 14.895 | 50,864 |
| COEP | 9.50▲ | +0.74 (+8.45%) | 9.59 | 8.76 | 94,629 |
| COLL | 28.89▲ | +1.62 (+5.94%) | 29.66 | 27.84 | 561,658 |
| COMB | 21.0082▲ | +0.2132 (+1.03%) | 21.0401 | 20.98 | 9,978 |
| COMT | 24.90▲ | +0.20 (+0.81%) | 24.93 | 24.785 | 109,284 |
| CON | 21.40▲ | +0.29 (+1.37%) | 21.53 | 21.08 | 884,600 |
| CPIX | 4.70▲ | +0.20 (+4.44%) | 4.8699 | 4.52 | 32,245 |
| CPOP | 0.609▲ | +0.049 (+8.75%) | 0.6868 | 0.54 | 183,648 |
| CPRX | 23.37▲ | +0.61 (+2.68%) | 23.70 | 22.885 | 1,551,645 |
| CREG | 0.6576▲ | +0.0176 (+2.75%) | 0.6848 | 0.62 | 5,536 |
| CRESY | 11.40▲ | +0.46 (+4.20%) | 11.415 | 10.86 | 169,961 |
| CRNC | 9.29▲ | +0.51 (+5.81%) | 9.45 | 8.952 | 1,070,229 |
| CRVS | 4.43▲ | +1.08 (+32.24%) | 4.49 | 3.93 | 8,855,008 |
| CTM | 0.9841▲ | +0.0541 (+5.82%) | 1.06 | 0.9416 | 2,696,993 |
| CTRM | 2.29▲ | +0.116 (+5.34%) | 2.30 | 2.1504 | 85,705 |
| CWAN | 23.59▲ | +0.63 (+2.74%) | 23.61 | 22.89 | 3,079,338 |
| CWEN | 28.88▲ | +0.14 (+0.49%) | 29.07 | 28.67 | 743,200 |
| CYBN | 7.05▲ | +0.42 (+6.33%) | 7.05 | 6.59 | 161,647 |
| DBMF | 25.31▲ | +0.11 (+0.44%) | 25.32 | 25.27 | 369,680 |
| DC | 3.08▲ | +0.33 (+12.00%) | 3.10 | 2.78 | 1,004,314 |
| DCMT | 25.70▲ | +0.2801 (+1.10%) | 25.71 | 25.66 | 2,300 |
| DFGP | 53.375▲ | +0.065 (+0.12%) | 53.46 | 53.34 | 91,600 |
| DFIP | 41.69▲ | +0.07 (+0.17%) | 41.83 | 41.675 | 50,400 |
| DGICB | 16.72▲ | +0.5197 (+3.21%) | 16.73 | 16.72 | 530 |
| DGIN | 39.9326▲ | +0.7391 (+1.89%) | 40.14 | 39.87 | 1,628 |
| DJIA | 21.37▲ | +0.09 (+0.42%) | 21.40 | 21.308 | 82,200 |
| DMF | 7.04▲ | +0.03 (+0.43%) | 7.04 | 6.97 | 130,800 |
| DRIO | 0.7499▲ | +0.0499 (+7.13%) | 0.7599 | 0.72 | 154,825 |
| DRLL | 26.34▲ | +0.33 (+1.27%) | 26.41 | 26.151 | 22,000 |
| DRRX | 0.73▲ | +0.074 (+11.28%) | 0.7335 | 0.63 | 270,582 |
| DRUG | 32.49▲ | +0.43 (+1.34%) | 33.65 | 32.035 | 24,000 |
| DSGR | 26.355▲ | +1.005 (+3.96%) | 26.43 | 24.90 | 95,328 |