Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.96▲ | +0.02 (+0.17%) | 11.96 | 11.665 | 4,231,584 |
| AARD | 4.23▲ | +0.15 (+3.68%) | 4.445 | 4.055 | 111,391 |
| ABT | 90.53▲ | +2.70 (+3.07%) | 90.93 | 88.73 | 11,953,051 |
| ACCO | 3.89▲ | +0.07 (+1.83%) | 3.895 | 3.82 | 508,566 |
| ACCS | 6.62▲ | +0.53 (+8.70%) | 6.788 | 5.98 | 31,805 |
| ACGL | 93.71▲ | +1.67 (+1.81%) | 93.90 | 92.505 | 2,089,837 |
| ACIW | 45.17▲ | +2.25 (+5.24%) | 45.325 | 43.44 | 1,480,946 |
| ACNT | 13.97▲ | +0.32 (+2.34%) | 14.12 | 13.63 | 67,553 |
| ACRV | 1.63▲ | +0.05 (+3.16%) | 1.69 | 1.56 | 349,744 |
| ADAM | 9.07▲ | +0.13 (+1.45%) | 9.08 | 8.60 | 1,124,268 |
| ADV | 39.83▲ | +3.99 (+11.13%) | 40.09 | 35.175 | 93,879 |
| AFIX | 24.815▲ | +0.03 (+0.12%) | 24.835 | 24.815 | 5,987 |
| AFRI | 10.03▲ | +0.08 (+0.80%) | 10.0649 | 9.87 | 6,758 |
| AFYA | 14.36▲ | +0.16 (+1.13%) | 14.485 | 14.16 | 120,735 |
| AGG | 98.71▲ | +0.08 (+0.08%) | 98.85 | 98.70 | 12,082,418 |
| AGNC | 10.44▲ | +0.06 (+0.58%) | 10.45 | 10.30 | 12,428,111 |
| AGNG | 34.9435▲ | +0.3094 (+0.89%) | 34.99 | 34.72 | 112,336 |
| AGO | 78.14▲ | +1.51 (+1.97%) | 78.145 | 76.83 | 240,593 |
| AHR | 48.67▲ | +1.51 (+3.20%) | 49.17 | 47.645 | 2,147,039 |
| AIOS | 14.26▲ | +2.60 (+22.30%) | 14.77 | 12.1236 | 265,099 |
| AJG | 215.78▲ | +6.70 (+3.20%) | 217.87 | 211.985 | 1,683,587 |
| AKR | 21.66▲ | +0.41 (+1.93%) | 21.68 | 21.35 | 1,021,353 |
| ALCO | 41.02▲ | +0.87 (+2.17%) | 41.205 | 40.43 | 11,541 |
| ALLT | 7.43▲ | +0.42 (+5.99%) | 7.48 | 7.12 | 830,695 |
| ALP | 0.2899▲ | +0.011 (+3.94%) | 0.30 | 0.2729 | 4,922,745 |
| ALXO | 1.76▲ | +0.13 (+7.98%) | 1.79 | 1.595 | 1,015,691 |
| AMCX | 9.82▲ | +0.47 (+5.03%) | 9.85 | 9.27 | 347,596 |
| AMH | 32.46▲ | +0.82 (+2.59%) | 32.585 | 31.83 | 1,939,769 |
| AMPH | 19.53▲ | +1.20 (+6.55%) | 19.58 | 18.50 | 660,872 |
| AMS | 1.47▲ | +0.05 (+3.52%) | 1.47 | 1.38 | 111,662 |
| AMWL | 8.33▲ | +0.11 (+1.34%) | 8.458 | 8.10 | 63,259 |
| AMZA | 46.33▲ | +1.2489 (+2.77%) | 46.33 | 45.01 | 18,552 |
| AN | 192.16▲ | +3.86 (+2.05%) | 192.25 | 187.795 | 286,682 |
| ANDG | 37.47▲ | +1.54 (+4.29%) | 37.56 | 34.93 | 131,558 |
| ANNX | 5.28▲ | +0.24 (+4.76%) | 5.39 | 4.99 | 5,805,155 |
| APCB | 29.38▲ | +0.0403 (+0.14%) | 29.43 | 29.35 | 45,873 |
| APLU | 24.6444▲ | +0.0294 (+0.12%) | 24.6699 | 24.64 | 15,091 |
| ARI | 10.91▲ | +0.16 (+1.49%) | 10.91 | 10.72 | 2,160,469 |
| ARKO | 7.71▲ | +0.25 (+3.35%) | 7.765 | 7.50 | 742,650 |
| ARTNA | 32.68▲ | +0.54 (+1.68%) | 32.76 | 32.11 | 54,861 |
| ASLE | 6.44▲ | +0.10 (+1.58%) | 6.445 | 6.22 | 366,360 |
| ASMB | 26.80▲ | +1.65 (+6.56%) | 27.13 | 24.90 | 253,467 |
| ASRV | 3.82▲ | +0.06 (+1.60%) | 3.82 | 3.75 | 24,806 |
| ATLN | 1.33▲ | +0.8902 (+202.41%) | 1.82 | 0.975 | 416,590,508 |
| ATYR | 0.5371▲ | +0.0669 (+14.23%) | 0.5599 | 0.4634 | 2,871,046 |
| AUTL | 1.66▲ | +0.17 (+11.41%) | 1.67 | 1.48 | 1,572,640 |
| AVGB | 51.0539▲ | +0.0576 (+0.11%) | 51.11 | 51.0539 | 4,691 |
| AVO | 11.71▲ | +0.32 (+2.81%) | 11.735 | 11.23 | 1,439,604 |
| AVRE | 47.57▲ | +0.33 (+0.70%) | 47.69 | 46.97 | 87,314 |
| AWK | 126.60▲ | +1.68 (+1.34%) | 127.205 | 125.69 | 1,065,568 |
| BANF | 111.99▲ | +0.65 (+0.58%) | 112.75 | 111.035 | 205,655 |
| BBBI | 51.31▲ | +0.09 (+0.18%) | 51.3546 | 51.19 | 32,400 |
| BBSI | 33.83▲ | +1.49 (+4.61%) | 33.935 | 32.04 | 425,234 |
| BDBT | 25.17▲ | +0.02 (+0.08%) | 25.1999 | 25.16 | 14,136 |
| BDN | 3.16▲ | +0.07 (+2.27%) | 3.19 | 3.08 | 1,608,184 |
| BFAM | 65.84▲ | +1.82 (+2.84%) | 65.975 | 64.22 | 889,582 |
| BGRN | 47.4015▲ | +0.0365 (+0.08%) | 47.455 | 47.36 | 29,362 |
| BKAG | 41.89▲ | +0.08 (+0.19%) | 41.9599 | 41.85 | 195,015 |
| BKFI | 23.85▲ | +0.04 (+0.17%) | 23.8768 | 23.83 | 9,145 |
| BKUI | 49.72▲ | +0.025 (+0.05%) | 49.72 | 49.71 | 34,801 |
| BLUI | 25.7172▲ | +0.086 (+0.34%) | 25.72 | 25.61 | 5,075 |
| BME | 40.31▲ | +0.43 (+1.08%) | 40.5099 | 39.945 | 38,445 |
| BMRC | 26.41▲ | +0.55 (+2.13%) | 26.47 | 25.86 | 111,712 |
| BND | 73.22▲ | +0.08 (+0.11%) | 73.30 | 73.18 | 7,079,809 |
| BNDP | 74.10▲ | +0.075 (+0.10%) | 74.22 | 74.07 | 3,004 |
| BOLD | 2.60▲ | +1.20 (+85.71%) | 2.75 | 2.25 | 65,510,145 |
| BOND | 91.90▲ | +0.15 (+0.16%) | 91.98 | 91.8626 | 395,134 |
| BOSC | 4.45▲ | +0.12 (+2.77%) | 4.58 | 4.31 | 71,648 |
| BRIB | 25.01▲ | +0.02 (+0.08%) | 25.03 | 24.93 | 8,494 |
| BRKC | 40.9757▲ | +0.2351 (+0.58%) | 41.03 | 40.91 | 4,909 |
| BRO | 60.40▲ | +2.16 (+3.71%) | 60.65 | 59.13 | 3,641,145 |
| BSMQ | 23.575▲ | +0.03 (+0.13%) | 23.58 | 23.545 | 66,287 |
| BTOT | 49.485▲ | +0.04 (+0.08%) | 49.54 | 49.485 | 187 |
| BUG | 34.02▲ | +0.71 (+2.13%) | 34.37 | 33.16 | 858,821 |
| BVS | 9.29▲ | +0.50 (+5.69%) | 9.30 | 8.78 | 479,009 |
| BYRE | 27.47▲ | +0.33 (+1.22%) | 27.56 | 27.19 | 3,938 |
| CALC | 0.8033▲ | +0.0222 (+2.84%) | 0.8266 | 0.7575 | 55,568 |
| CALM | 79.57▲ | +3.60 (+4.74%) | 79.875 | 76.99 | 901,230 |
| CAMP | 4.36▲ | +0.16 (+3.81%) | 4.545 | 4.17 | 108,763 |
| CASH | 84.99▲ | +2.47 (+2.99%) | 85.17 | 82.085 | 223,130 |
| CBFV | 36.98▲ | +1.63 (+4.61%) | 37.00 | 35.39 | 5,398 |
| CBLL | 18.39▲ | +0.21 (+1.16%) | 18.79 | 18.05 | 250,144 |
| CBNA | 37.88▲ | +0.78 (+2.10%) | 40.14 | 37.17 | 5,124 |
| CBRE | 133.21▲ | +3.26 (+2.51%) | 133.65 | 130.11 | 1,597,660 |
| CBUS | 1.37▲ | +0.07 (+5.38%) | 1.455 | 1.30 | 366,518 |
| CCJ | 108.89▲ | +1.82 (+1.70%) | 111.49 | 103.62 | 3,707,313 |
| CCRP | 19.77▲ | +0.035 (+0.18%) | 19.77 | 19.77 | 0 |
| CCSB | 20.02▲ | +0.055 (+0.28%) | 20.03 | 20.02 | 1,573 |
| CDW | 130.06▲ | +6.49 (+5.25%) | 131.50 | 125.40 | 2,356,794 |
| CGCP | 22.32▲ | +0.04 (+0.18%) | 22.33 | 22.30 | 3,176,823 |
| CGUI | 25.335▲ | +0.0144 (+0.06%) | 25.3499 | 25.33 | 137,362 |
| CHA | 11.48▲ | +0.26 (+2.32%) | 11.70 | 11.11 | 712,414 |
| CHD | 96.48▲ | +2.74 (+2.92%) | 96.83 | 95.00 | 1,251,014 |
| CHH | 111.60▲ | +1.72 (+1.57%) | 113.71 | 110.10 | 743,056 |
| CL | 91.43▲ | +2.76 (+3.11%) | 91.71 | 89.84 | 6,344,241 |
| CLPR | 3.17▲ | +0.13 (+4.28%) | 3.20 | 3.03 | 50,172 |
| CNXN | 70.39▲ | +1.10 (+1.59%) | 70.475 | 68.4971 | 141,003 |
| COKE | 183.01▲ | +4.11 (+2.30%) | 184.7299 | 179.20 | 498,457 |
| COLL | 34.62▲ | +1.17 (+3.50%) | 34.87 | 33.79 | 317,954 |
| COR | 281.10▲ | +9.82 (+3.62%) | 283.76 | 274.375 | 1,413,837 |