Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.29 | 186,779 |
| AAPB | 20.12▲ | +0.71 (+3.66%) | 20.56 | 19.0109 | 744,878 |
| AAPL | 205.17▲ | +4.09 (+2.03%) | 207.39 | 199.2607 | 90,651,078 |
| AAPU | 21.94▲ | +0.84 (+3.98%) | 22.409 | 20.715 | 10,839,200 |
| ABEQ | 34.2865▲ | +0.2365 (+0.69%) | 34.2865 | 34.07 | 16,301 |
| ABOS | 1.16▲ | +0.04 (+3.57%) | 1.18 | 1.13 | 340,197 |
| ACHC | 22.69▲ | +0.79 (+3.61%) | 23.185 | 21.68 | 4,340,879 |
| ACIC | 11.12▲ | +0.43 (+4.02%) | 11.16 | 10.70 | 266,486 |
| ACXP | 0.5108▲ | +0.0808 (+18.79%) | 0.555 | 0.4441 | 2,274,275 |
| AEE | 96.04▲ | +0.73 (+0.77%) | 96.08 | 95.02 | 2,377,190 |
| AEP | 103.76▲ | +1.30 (+1.27%) | 103.96 | 102.06 | 3,246,369 |
| AFB | 10.31▲ | +0.11 (+1.08%) | 10.31 | 10.21 | 0 |
| AGI | 26.56▲ | +0.97 (+3.79%) | 26.62 | 25.55 | 3,100,937 |
| AHT | 6.02▲ | +0.03 (+0.50%) | 6.19 | 5.91 | 28,534 |
| AIMD | 2.8874▲ | +2.3874 (+477.48%) | 2.9381 | 2.3237 | 236,434 |
| AKYA | 1.30▲ | +0.06 (+4.84%) | 1.37 | 1.26 | 440,133 |
| ALK | 49.48▲ | +0.11 (+0.22%) | 49.67 | 48.93 | 2,011,474 |
| ALL | 201.31▲ | +5.55 (+2.84%) | 201.93 | 196.23 | 2,386,014 |
| ALLT | 8.55▲ | +0.56 (+7.01%) | 8.605 | 8.15 | 1,069,203 |
| ALMU | 16.37▲ | +1.84 (+12.66%) | 16.6778 | 14.54 | 348,271 |
| AMAX | 7.865▲ | +0.045 (+0.58%) | 7.89 | 7.83 | 11,793 |
| AMR | 112.48▲ | +7.60 (+7.25%) | 114.6125 | 105.24 | 530,928 |
| AMRK | 22.18▲ | +1.02 (+4.82%) | 22.4062 | 21.21 | 314,696 |
| ANDE | 36.75▲ | +0.61 (+1.69%) | 36.85 | 35.82 | 624,789 |
| APLY | 12.87▲ | +0.13 (+1.02%) | 12.979 | 12.64 | 270,000 |
| ARDX | 3.92▲ | +0.23 (+6.23%) | 3.995 | 3.74 | 5,158,746 |
| ARQT | 14.02▲ | +0.28 (+2.04%) | 14.095 | 13.4723 | 1,936,333 |
| ASR | 318.87▲ | +6.37 (+2.04%) | 319.43 | 311.20 | 70,228 |
| ATLO | 17.81▲ | +0.29 (+1.66%) | 17.97 | 17.66 | 11,731 |
| ATMU | 36.42▲ | +0.59 (+1.65%) | 36.63 | 35.48 | 844,896 |
| ATO | 154.11▲ | +1.62 (+1.06%) | 154.19 | 152.07 | 810,237 |
| ATRC | 32.77▲ | +0.49 (+1.52%) | 32.85 | 32.125 | 337,653 |
| AVAH | 5.23▲ | +0.21 (+4.18%) | 5.25 | 4.94 | 688,443 |
| AVIE | 61.022▲ | +0.143 (+0.23%) | 61.022 | 61.022 | 100 |
| AVRE | 44.16▲ | +0.30 (+0.68%) | 44.18 | 43.656 | 57,900 |
| AWP | 3.96▲ | +0.05 (+1.28%) | 3.96 | 3.91 | 0 |
| AWX | 2.49▲ | +0.05 (+2.05%) | 2.50 | 2.4708 | 12,795 |
| AZO | 3,712.23▲ | +102.74 (+2.85%) | 3,721.8301 | 3,583.1101 | 151,922 |
| BAER | 1.93▲ | +0.38 (+24.52%) | 1.93 | 1.57 | 472,000 |
| BAM | 55.28▲ | +0.16 (+0.29%) | 55.44 | 54.65 | 1,782,900 |
| BBDO | 2.73▲ | +0.20 (+7.91%) | 2.75 | 2.58 | 41,351 |
| BCE | 22.17▲ | +0.37 (+1.70%) | 22.20 | 21.73 | 2,958,387 |
| BCH | 30.42▲ | +0.76 (+2.56%) | 30.675 | 29.76 | 324,434 |
| BETE | 67.4143▲ | +1.3843 (+2.10%) | 67.4143 | 66.89 | 1,000 |
| BFK | 9.59▲ | +0.12 (+1.27%) | 9.59 | 9.49 | 0 |
| BFRI | 0.7115▲ | +0.1099 (+18.27%) | 0.755 | 0.5914 | 1,091,380 |
| BFZ | 10.81▲ | +0.01 (+0.09%) | 10.87 | 10.77 | 0 |
| BGFV | 1.42▲ | +0.23 (+19.33%) | 1.45 | 1.40 | 2,580,114 |
| BGI | 0.92▲ | +0.02 (+2.22%) | 0.93 | 0.89 | 34,300 |
| BGLC | 3.07▲ | +0.30 (+10.83%) | 3.32 | 2.72 | 128,999 |
| BGY | 5.79▲ | +0.07 (+1.22%) | 5.79 | 5.72 | 0 |
| BKN | 10.92▲ | +0.11 (+1.02%) | 10.95 | 10.8252 | 53,946 |
| BKR | 38.34▲ | +0.28 (+0.74%) | 38.825 | 37.69 | 6,771,158 |
| BLDP | 1.59▲ | +0.13 (+8.90%) | 1.64 | 1.515 | 12,649,893 |
| BLE | 10.04▲ | +0.16 (+1.62%) | 10.04 | 9.90 | 0 |
| BODI | 4.12▲ | +0.22 (+5.64%) | 4.22 | 3.90 | 53,931 |
| BOWN | 10.51▲ | +1.59 (+17.83%) | 10.51 | 8.88 | 23,786 |
| BQ | 2.105▲ | +0.095 (+4.73%) | 2.14 | 2.00 | 20,009 |
| BR | 243.03▲ | +3.58 (+1.50%) | 243.13 | 238.09 | 520,000 |
| BRFS | 3.65▲ | +0.12 (+3.40%) | 3.69 | 3.54 | 3,687,271 |
| BRO | 110.87▲ | +1.29 (+1.18%) | 111.09 | 109.16 | 3,814,000 |
| BSSX | 25.07▲ | +0.15 (+0.60%) | 25.0893 | 24.973 | 15,832 |
| BTA | 9.17▲ | +0.15 (+1.66%) | 9.17 | 9.03 | 0 |
| BTF | 13.16▲ | +0.35 (+2.73%) | 13.16 | 12.87 | 0 |
| BTGD | 35.83▲ | +0.58 (+1.65%) | 35.87 | 35.35 | 33,200 |
| BTI | 47.33▲ | +0.37 (+0.79%) | 47.56 | 47.04 | 7,143,480 |
| BTU | 13.42▲ | +0.75 (+5.92%) | 13.675 | 12.67 | 7,302,583 |
| BUR | 14.26▲ | +2.57 (+21.98%) | 14.6099 | 11.67 | 14,689,893 |
| BYM | 10.56▲ | +0.16 (+1.54%) | 10.56 | 10.43 | 0 |
| BYRE | 25.4054▲ | +0.198 (+0.79%) | 25.4054 | 25.11 | 3,563 |
| BZAI | 2.98▲ | +0.63 (+26.81%) | 3.00 | 2.53 | 1,736,600 |
| CA | 24.35▲ | +0.13 (+0.54%) | 24.35 | 24.35 | 100 |
| CANG | 4.85▲ | +0.39 (+8.74%) | 4.87 | 4.45 | 426,494 |
| CATO | 2.81▲ | +0.05 (+1.81%) | 2.83 | 2.75 | 21,900 |
| CAVA | 84.23▲ | +6.34 (+8.14%) | 85.24 | 79.20 | 7,588,757 |
| CB | 289.72▲ | +4.60 (+1.61%) | 289.86 | 282.69 | 1,865,496 |
| CBFV | 28.50▲ | +0.47 (+1.68%) | 28.69 | 27.7801 | 20,250 |
| CCD | 20.17▲ | +0.27 (+1.36%) | 20.22 | 19.90 | 0 |
| CCEP | 92.72▲ | +1.62 (+1.78%) | 92.85 | 90.98 | 1,615,685 |
| CCIF | 6.48▲ | +0.15 (+2.37%) | 6.48 | 6.33 | 0 |
| CDX | 23.32▲ | +0.17 (+0.73%) | 23.32 | 23.16 | 223,100 |
| CEF | 30.10▲ | +0.28 (+0.94%) | 30.12 | 29.87 | 410,400 |
| CELU | 1.96▲ | +0.11 (+5.95%) | 2.15 | 1.93 | 121,000 |
| CGAU | 7.21▲ | +0.15 (+2.12%) | 7.22 | 7.035 | 523,070 |
| CGTX | 0.3098▲ | +0.0098 (+3.27%) | 0.3275 | 0.3027 | 667,642 |
| CHCI | 10.09▲ | +0.09 (+0.90%) | 10.45 | 9.842 | 18,099 |
| CHEB | 8.975▲ | +0.345 (+4.00%) | 9.0855 | 8.70 | 7,330 |
| CINF | 148.92▲ | +2.69 (+1.84%) | 149.33 | 145.64 | 721,137 |
| CINT | 5.97▲ | +0.20 (+3.47%) | 5.99 | 5.805 | 101,334 |
| CL | 90.90▲ | +2.19 (+2.47%) | 91.25 | 88.50 | 7,782,776 |
| CLMB | 106.91▲ | +3.58 (+3.46%) | 107.21 | 102.185 | 157,956 |
| CLNN | 3.91▲ | +0.15 (+3.99%) | 4.07 | 3.70 | 65,385 |
| CMBM | 0.405▲ | +0.024 (+6.30%) | 0.4083 | 0.3731 | 310,977 |
| CNCK | 5.47▲ | +0.44 (+8.75%) | 5.50 | 5.03 | 134,300 |
| CNI | 104.04▲ | +0.69 (+0.67%) | 104.47 | 103.51 | 1,418,300 |
| CNP | 36.74▲ | +0.37 (+1.02%) | 36.765 | 36.07 | 6,043,218 |
| COAL | 17.44▲ | +0.3438 (+2.01%) | 17.50 | 16.90 | 13,200 |
| COKE | 111.65▲ | +0.20 (+0.18%) | 111.7389 | 110.22 | 868,203 |
| CPAY | 331.82▲ | +4.78 (+1.46%) | 332.30 | 326.61 | 318,878 |
| CRIS | 2.32▲ | +0.15 (+6.91%) | 2.3399 | 2.17 | 205,658 |