Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 5.31▲ | +0.87 (+19.59%) | 5.43 | 4.61 | 95,667,839 |
| ACN | 144.73▲ | +1.16 (+0.81%) | 145.59 | 140.00 | 6,245,011 |
| ACP | 5.28▲ | +0.12 (+2.33%) | 5.30 | 5.16 | 1,233,917 |
| AENT | 5.92▲ | +0.14 (+2.42%) | 6.015 | 5.6279 | 10,401 |
| AEO | 17.54▲ | +0.51 (+2.99%) | 17.87 | 17.105 | 3,832,754 |
| AETH | 30.963▲ | +0.8911 (+2.96%) | 30.963 | 30.963 | 100 |
| AGD | 12.15▲ | +0.04 (+0.33%) | 12.23 | 12.06 | 95,903 |
| AGPU | 8.71▲ | +1.84 (+26.78%) | 9.00 | 6.83 | 803,688 |
| AGRO | 10.61▲ | +0.54 (+5.36%) | 10.705 | 9.95 | 512,499 |
| AGZD | 22.6229▲ | +0.0132 (+0.06%) | 22.64 | 22.61 | 13,239 |
| AIRS | 4.78▲ | +0.33 (+7.42%) | 4.955 | 4.48 | 653,188 |
| ALHC | 21.10▲ | +0.50 (+2.43%) | 21.55 | 20.33 | 4,154,624 |
| ALLT | 8.13▲ | +0.08 (+0.99%) | 8.28 | 8.05 | 169,715 |
| AMC | 2.46▲ | +0.52 (+26.80%) | 2.48 | 2.10 | 181,884,068 |
| AMZU | 36.32▲ | +0.82 (+2.31%) | 37.12 | 35.76 | 1,622,703 |
| AMZZ | 33.6256▲ | +0.7856 (+2.39%) | 34.375 | 33.26 | 91,816 |
| ANET | 169.35▲ | +0.74 (+0.44%) | 172.60 | 168.33 | 5,976,739 |
| AOHY | 11.06▲ | +0.02 (+0.18%) | 11.09 | 11.05 | 21,894 |
| APAC | 12.6942▲ | +2.3619 (+22.86%) | 14.0869 | 10.1185 | 19,103 |
| APM | 8.59▲ | +1.59 (+22.71%) | 12.24 | 7.01 | 924,255 |
| ASIC | 23.82▲ | +1.03 (+4.52%) | 24.00 | 22.85 | 105,681 |
| AXON | 527.48▲ | +17.20 (+3.37%) | 532.185 | 500.1263 | 816,887 |
| BBB | 29.4135▲ | +0.0468 (+0.16%) | 29.61 | 29.4135 | 3,052 |
| BENF | 3.45▲ | +0.03 (+0.88%) | 3.54 | 3.3821 | 6,723 |
| BETZ | 19.4525▲ | +0.2737 (+1.43%) | 19.55 | 19.12 | 16,476 |
| BF.A | 27.03▲ | +0.90 (+3.44%) | 27.05 | 25.90 | 105,571 |
| BF.B | 26.41▲ | +0.83 (+3.24%) | 26.585 | 25.45 | 2,117,119 |
| BGB | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.30 | 78,460 |
| BGCG | 26.3514▲ | +0.3864 (+1.49%) | 26.58 | 26.34 | 12,089 |
| BGI | 0.5804▲ | +0.0205 (+3.66%) | 0.5999 | 0.5447 | 21,940 |
| BH.A | 1,909.70▲ | +20.81 (+1.10%) | 1,917.085 | 1,795.00 | 19,438 |
| BHV | 12.50▲ | +0.10 (+0.81%) | 12.50 | 12.50 | 146 |
| BIS | 14.0405▲ | +0.4895 (+3.61%) | 14.0405 | 13.86 | 2,047 |
| BITB | 35.35▲ | +0.53 (+1.52%) | 35.69 | 34.75 | 1,256,187 |
| BITC | 37.1235▲ | +0.5393 (+1.47%) | 37.18 | 36.50 | 3,168 |
| BITO | 8.82▲ | +0.13 (+1.50%) | 8.92 | 8.68 | 439,155,460 |
| BITU | 9.80▲ | +0.28 (+2.94%) | 9.995 | 9.47 | 4,212,696 |
| BITW | 41.94▲ | +0.77 (+1.87%) | 42.40 | 41.26 | 25,599 |
| BKF | 40.0422▲ | +0.4341 (+1.10%) | 40.2401 | 40.005 | 4,626 |
| BKUI | 49.685▲ | +0.0142 (+0.03%) | 49.70 | 49.68 | 75,248 |
| BLUW | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 1,099 |
| BMHL | 5.74▲ | +0.05 (+0.88%) | 5.755 | 5.7388 | 579 |
| BMNG | 13.53▲ | +1.3977 (+11.52%) | 13.93 | 12.40 | 582,665 |
| BNTX | 92.16▲ | +0.68 (+0.74%) | 92.90 | 90.595 | 685,137 |
| BODI | 10.66▲ | +0.29 (+2.80%) | 10.80 | 10.26 | 21,838 |
| BPI | 21.0099▲ | +0.2666 (+1.29%) | 21.10 | 21.0099 | 500 |
| BRAZ | 30.0263▲ | +0.3089 (+1.04%) | 30.0263 | 30.00 | 319 |
| BRCB | 8.02▲ | +0.20 (+2.56%) | 8.08 | 7.66 | 318,512 |
| BRRR | 18.36▲ | +0.2847 (+1.58%) | 18.5293 | 18.05 | 75,207 |
| BRT | 15.06▲ | +0.16 (+1.07%) | 15.27 | 14.745 | 15,706 |
| BRW | 6.69▲ | +0.07 (+1.06%) | 6.70 | 6.645 | 149,883 |
| BSBR | 5.37▲ | +0.13 (+2.48%) | 5.39 | 5.24 | 1,122,836 |
| BSOL | 10.58▲ | +0.35 (+3.42%) | 10.675 | 10.33 | 2,362,509 |
| BTC | 28.80▲ | +0.42 (+1.48%) | 29.07 | 28.31 | 1,750,709 |
| BUD | 80.83▲ | +0.26 (+0.32%) | 81.52 | 80.75 | 890,415 |
| CATO | 3.30▲ | +0.09 (+2.80%) | 3.35 | 3.23 | 52,402 |
| CCU | 11.25▲ | +0.04 (+0.36%) | 12.03 | 10.97 | 454,918 |
| CDRE | 29.17▲ | +0.11 (+0.38%) | 29.44 | 28.246 | 371,028 |
| CET | 52.75▲ | +0.32 (+0.61%) | 52.86 | 52.5082 | 26,243 |
| CHA | 11.58▲ | +0.28 (+2.48%) | 11.69 | 11.31 | 314,669 |
| CIIT | 3.48▲ | +3.1853 (+1,080.86%) | 3.60 | 3.035 | 103,365 |
| CLOX | 25.5699▲ | +0.0149 (+0.06%) | 25.57 | 25.56 | 196,946 |
| CLSK | 14.42▲ | +1.39 (+10.67%) | 15.1198 | 13.50 | 29,904,118 |
| CMBS | 48.55▲ | +0.085 (+0.18%) | 48.55 | 48.40 | 25,076 |
| CNET | 1.005▲ | +0.1046 (+11.62%) | 1.0559 | 0.9101 | 6,716 |
| CNK | 31.94▲ | +1.52 (+5.00%) | 32.19 | 31.195 | 3,163,229 |
| CNR | 83.96▲ | +0.94 (+1.13%) | 84.05 | 82.62 | 265,709 |
| COCO | 73.87▲ | +0.69 (+0.94%) | 75.755 | 73.3078 | 743,201 |
| COKE | 181.97▲ | +1.23 (+0.68%) | 184.40 | 180.01 | 371,679 |
| CPER | 38.42▲ | +0.50 (+1.32%) | 38.495 | 38.27 | 318,231 |
| CPXR | 30.12▲ | +0.81 (+2.76%) | 30.12 | 29.84 | 11,845 |
| CRSH | 21.3646▲ | +0.4931 (+2.36%) | 21.49 | 20.6901 | 12,158 |
| CTAP | 27.57▲ | +0.232 (+0.85%) | 27.72 | 27.48 | 12,253 |
| CUB | 10.81▲ | +0.02 (+0.19%) | 11.005 | 10.79 | 1,215,011 |
| CVM | 1.27▲ | +0.10 (+8.55%) | 1.29 | 1.11 | 423,847 |
| DAC | 127.77▲ | +1.90 (+1.51%) | 130.62 | 126.21 | 87,822 |
| DEFI | 73.7376▲ | +1.1681 (+1.61%) | 73.7376 | 72.57 | 957 |
| DFII | 11.9974▲ | +0.156 (+1.32%) | 12.08 | 11.85 | 3,967 |
| DGICB | 24.70▲ | +2.55 (+11.51%) | 24.70 | 22.46 | 3,333 |
| DGNX | 1.23▲ | +0.10 (+8.85%) | 1.25 | 1.10 | 815,987 |
| DHT | 17.89▲ | +0.48 (+2.76%) | 18.2099 | 17.73 | 2,599,936 |
| DHY | 1.77▲ | +0.03 (+1.72%) | 1.77 | 1.73 | 666,590 |
| DMII | 10.09▲ | +0.01 (+0.10%) | 10.095 | 10.07 | 160,603 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 2,147 |
| DOCS | 21.73▲ | +0.21 (+0.98%) | 21.89 | 20.90 | 3,142,043 |
| DOG | 21.89▲ | +0.13 (+0.60%) | 21.9213 | 21.675 | 2,041,598 |
| DOYU | 4.745▲ | +0.115 (+2.48%) | 4.871 | 4.6001 | 14,736 |
| DUK | 125.85▲ | +0.84 (+0.67%) | 127.52 | 125.01 | 3,225,741 |
| DVLT | 0.3907▲ | +0.021 (+5.68%) | 0.405 | 0.3685 | 10,636,447 |
| DXD | 17.57▲ | +0.22 (+1.27%) | 17.60 | 17.21 | 540,301 |
| EDGH | 32.7896▲ | +0.0496 (+0.15%) | 32.83 | 32.76 | 6,151 |
| EL | 83.64▲ | +1.51 (+1.84%) | 83.66 | 82.0825 | 2,077,519 |
| ELPC | 11.71▲ | +0.14 (+1.21%) | 11.74 | 11.59 | 384,731 |
| EMBC | 3.44▲ | +0.19 (+5.85%) | 3.45 | 3.275 | 1,396,184 |
| EPV | 18.61▲ | +0.3867 (+2.12%) | 18.62 | 18.25 | 12,757 |
| ETB | 15.45▲ | +0.05 (+0.32%) | 15.50 | 15.33 | 56,457 |
| ETJ | 8.39▲ | +0.05 (+0.60%) | 8.43 | 8.3626 | 121,097 |
| EUDA | 13.62▲ | +2.32 (+20.53%) | 13.62 | 11.69 | 3,041 |
| EVC | 11.03▲ | +0.34 (+3.18%) | 11.33 | 10.74 | 960,884 |
| EVLN | 48.77▲ | +0.05 (+0.10%) | 48.82 | 48.70 | 673,355 |