Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.10▲ | +0.205 (+0.82%) | 25.10 | 24.94 | 31,563 |
| AADR | 84.2851▲ | +0.9688 (+1.16%) | 84.2851 | 84.00 | 376 |
| AAEQ | 54.5791▲ | +0.2672 (+0.49%) | 54.5791 | 54.5791 | 101 |
| AAUS | 61.3232▲ | +0.2981 (+0.49%) | 61.3232 | 61.32 | 183 |
| AAVM | 34.3463▲ | +0.1309 (+0.38%) | 34.38 | 34.3463 | 833 |
| ABCS | 35.7406▲ | +0.3153 (+0.89%) | 35.83 | 35.7406 | 1,946 |
| ABEQ | 38.83▲ | +0.1582 (+0.41%) | 38.89 | 38.7306 | 2,977 |
| ABEV | 2.99▲ | +0.10 (+3.46%) | 3.03 | 2.92 | 27,253,800 |
| ABR | 5.16▲ | +0.21 (+4.24%) | 5.22 | 4.999 | 4,104,469 |
| ABT | 110.47▲ | +1.54 (+1.41%) | 112.20 | 109.00 | 8,458,336 |
| ACEP | 20.63▲ | +0.0956 (+0.47%) | 20.66 | 20.625 | 1,181 |
| ACFN | 19.53▲ | +0.36 (+1.88%) | 19.80 | 18.80 | 110,877 |
| ACNT | 15.31▲ | +0.21 (+1.39%) | 15.63 | 15.07 | 30,477 |
| ACT | 48.72▲ | +0.29 (+0.60%) | 49.07 | 48.51 | 379,557 |
| ACTG | 4.63▲ | +0.11 (+2.43%) | 4.65 | 4.54 | 192,372 |
| ACWI | 160.16▲ | +0.74 (+0.46%) | 160.295 | 159.43 | 1,817,232 |
| ACWX | 77.32▲ | +0.48 (+0.62%) | 77.335 | 76.96 | 1,310,219 |
| ACYQ | 20.72▲ | +0.035 (+0.17%) | 20.77 | 20.67 | 132,179 |
| ADMA | 9.51▲ | +0.18 (+1.93%) | 9.63 | 9.3201 | 1,988,014 |
| ADUS | 118.17▲ | +3.62 (+3.16%) | 118.525 | 114.43 | 250,247 |
| ADX | 25.91▲ | +0.05 (+0.19%) | 25.9761 | 25.87 | 256,055 |
| AEBI | 12.80▲ | +0.75 (+6.22%) | 12.86 | 12.035 | 431,090 |
| AEG | 9.25▲ | +0.07 (+0.76%) | 9.3173 | 9.22 | 4,722,019 |
| AFLG | 44.75▲ | +0.26 (+0.58%) | 44.81 | 44.545 | 40,203 |
| AGM | 222.63▲ | +2.78 (+1.26%) | 224.84 | 221.39 | 82,214 |
| AGM.A | 157.40▲ | +3.40 (+2.21%) | 157.40 | 157.40 | 184 |
| AGQI | 18.7242▲ | +0.0963 (+0.52%) | 18.7242 | 18.69 | 1,210 |
| AGRW | 32.5053▲ | +0.165 (+0.51%) | 32.5053 | 32.39 | 1,144 |
| AIEQ | 50.6914▲ | +0.3811 (+0.76%) | 50.7126 | 50.20 | 2,060 |
| AIMD | 1.58▲ | +0.19 (+13.67%) | 1.60 | 1.40 | 89,300 |
| AISP | 2.13▲ | +0.08 (+3.90%) | 2.185 | 2.04 | 225,086 |
| AIZ | 284.07▲ | +3.29 (+1.17%) | 286.01 | 278.96 | 216,600 |
| AKA | 10.92▲ | +0.42 (+4.00%) | 10.99 | 10.62 | 2,792 |
| AKAF | 33.0647▲ | +0.2802 (+0.85%) | 33.0647 | 33.0647 | 11 |
| ALC | 72.24▲ | +0.49 (+0.68%) | 73.52 | 71.72 | 1,328,082 |
| ALCO | 40.26▲ | +0.30 (+0.75%) | 40.69 | 40.09 | 21,826 |
| ALKT | 19.88▲ | +0.44 (+2.26%) | 20.03 | 19.01 | 1,029,332 |
| ALL | 259.34▲ | +1.47 (+0.57%) | 261.56 | 257.99 | 1,072,684 |
| ALLW | 30.03▲ | +0.14 (+0.47%) | 30.03 | 29.855 | 384,015 |
| ALRM | 56.55▲ | +0.94 (+1.69%) | 56.71 | 55.62 | 361,481 |
| ALRS | 33.31▲ | +0.70 (+2.15%) | 33.54 | 32.745 | 152,384 |
| ALSN | 126.71▲ | +4.00 (+3.26%) | 128.22 | 120.5801 | 708,319 |
| ALXO | 2.08▲ | +0.10 (+5.05%) | 2.09 | 1.98 | 855,107 |
| AMBO | 2.10▲ | +0.07 (+3.45%) | 2.10 | 2.03 | 2,889 |
| AMBP | 5.08▲ | +0.02 (+0.40%) | 5.20 | 5.07 | 1,427,362 |
| AMCR | 46.68▲ | +0.86 (+1.88%) | 46.95 | 45.94 | 2,647,957 |
| AMP | 551.85▲ | +9.21 (+1.70%) | 561.82 | 544.21 | 495,212 |
| AMRX | 18.06▲ | +0.38 (+2.15%) | 18.32 | 17.61 | 2,607,677 |
| ANDE | 70.92▲ | +3.66 (+5.44%) | 71.27 | 66.9606 | 674,923 |
| ANGH | 3.48▲ | +0.15 (+4.50%) | 3.50 | 3.32 | 2,311 |
| ANTX | 5.95▲ | +0.47 (+8.58%) | 6.00 | 5.46 | 353,561 |
| AOA | 98.61▲ | +0.44 (+0.45%) | 98.65 | 98.2614 | 101,403 |
| AOR | 69.62▲ | +0.28 (+0.40%) | 69.63 | 69.3948 | 241,005 |
| APO | 132.29▲ | +0.60 (+0.46%) | 134.63 | 130.7752 | 2,116,160 |
| APUE | 47.15▲ | +0.205 (+0.44%) | 47.225 | 46.99 | 139,233 |
| AREC | 2.44▲ | +0.13 (+5.63%) | 2.50 | 2.35 | 2,205,479 |
| ARL | 15.95▲ | +0.90 (+5.98%) | 16.10 | 15.03 | 2,047 |
| ARQ | 2.20▲ | +0.15 (+7.32%) | 2.21 | 2.05 | 368,280 |
| ASD | 27.895▲ | +0.2788 (+1.01%) | 27.895 | 27.895 | 60 |
| ASTL | 4.385▲ | +0.255 (+6.17%) | 4.425 | 4.105 | 697,615 |
| ATAT | 35.05▲ | +0.56 (+1.62%) | 35.39 | 34.415 | 470,755 |
| ATLX | 3.22▲ | +0.09 (+2.88%) | 3.27 | 3.13 | 106,700 |
| AUNA | 5.22▲ | +0.07 (+1.36%) | 5.31 | 5.1801 | 80,796 |
| AVAL | 5.29▲ | +0.05 (+0.95%) | 5.37 | 5.24 | 131,244 |
| AVBC | 22.16▲ | +0.46 (+2.12%) | 22.2999 | 21.58 | 185,663 |
| AVBP | 30.51▲ | +0.36 (+1.19%) | 30.79 | 29.60 | 423,864 |
| AVD | 2.36▲ | +0.07 (+3.06%) | 2.405 | 2.27 | 488,846 |
| AVDE | 93.34▲ | +0.53 (+0.57%) | 93.345 | 92.93 | 950,063 |
| AVGE | 101.14▲ | +0.63 (+0.63%) | 101.19 | 100.5641 | 54,850 |
| AVGV | 88.007▲ | +0.6501 (+0.74%) | 88.15 | 87.57 | 35,937 |
| AVLC | 91.2094▲ | +0.4494 (+0.50%) | 91.37 | 90.83 | 43,931 |
| AVLV | 94.13▲ | +0.63 (+0.67%) | 94.42 | 93.55 | 1,054,741 |
| AVTM | 55.2229▲ | +0.3049 (+0.56%) | 55.31 | 55.04 | 1,632 |
| AVTX | 19.34▲ | +0.39 (+2.06%) | 19.855 | 19.00 | 987,857 |
| AVUS | 130.10▲ | +0.80 (+0.62%) | 130.31 | 129.355 | 261,841 |
| AVUV | 125.92▲ | +1.82 (+1.47%) | 126.33 | 124.42 | 1,108,558 |
| AVX | 3.61▲ | +0.15 (+4.34%) | 3.9817 | 3.44 | 106,466 |
| BAC | 62.60▲ | +0.61 (+0.98%) | 63.55 | 61.94 | 28,434,465 |
| BALL | 63.30▲ | +0.53 (+0.84%) | 63.93 | 62.68 | 1,997,964 |
| BAP | 379.56▲ | +7.04 (+1.89%) | 383.805 | 372.52 | 278,571 |
| BATRA | 56.75▲ | +1.29 (+2.33%) | 56.81 | 55.44 | 105,300 |
| BBY | 87.00▲ | +4.37 (+5.29%) | 88.44 | 82.85 | 7,452,999 |
| BCAL | 21.53▲ | +0.44 (+2.09%) | 21.605 | 21.03 | 186,984 |
| BCAT | 15.90▲ | +0.10 (+0.63%) | 15.92 | 15.8235 | 411,736 |
| BCEM | 26.7115▲ | +0.2285 (+0.86%) | 26.72 | 26.55 | 6,888 |
| BCPC | 175.47▲ | +2.16 (+1.25%) | 177.39 | 173.51 | 172,463 |
| BCYC | 4.30▲ | +0.20 (+4.88%) | 4.39 | 4.10 | 317,573 |
| BDTX | 2.14▲ | +0.10 (+4.90%) | 2.155 | 2.05 | 498,486 |
| BDVG | 15.12▲ | +0.2423 (+1.63%) | 15.13 | 15.00 | 4,041 |
| BFC | 153.63▲ | +3.30 (+2.20%) | 154.01 | 150.185 | 86,981 |
| BFH | 106.48▲ | +4.43 (+4.34%) | 107.34 | 103.27 | 425,121 |
| BFOC | 17.0272▲ | +0.0676 (+0.40%) | 17.0272 | 16.98 | 123 |
| BFST | 31.31▲ | +0.63 (+2.05%) | 31.45 | 30.6601 | 203,713 |
| BHB | 39.81▲ | +0.96 (+2.47%) | 40.27 | 38.5835 | 87,907 |
| BHRB | 72.23▲ | +1.60 (+2.27%) | 72.525 | 70.94 | 136,201 |
| BINT | 32.92▲ | +0.21 (+0.64%) | 32.92 | 32.785 | 64,726 |
| BKCG | 38.8121▲ | +0.2334 (+0.60%) | 38.84 | 38.81 | 1,887 |
| BKDV | 34.62▲ | +0.22 (+0.64%) | 34.72 | 34.48 | 336,427 |
| BKF | 40.8378▲ | +0.3078 (+0.76%) | 40.8819 | 40.76 | 1,920 |
| BLCV | 42.9881▲ | +0.1681 (+0.39%) | 43.1191 | 42.9881 | 2,332 |