Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 19.17▲ | +0.47 (+2.51%) | 19.49 | 18.75 | 12,742 |
| ACIW | 40.86▲ | +0.82 (+2.05%) | 41.205 | 39.86 | 601,303 |
| AEAQ | 9.90▲ | +0.01 (+0.10%) | 9.94 | 9.90 | 7,112 |
| AFG | 128.93▲ | +2.08 (+1.64%) | 129.16 | 126.525 | 297,748 |
| ALL | 207.16▲ | +2.45 (+1.20%) | 207.21 | 203.985 | 972,233 |
| ALMS | 26.32▲ | +1.51 (+6.09%) | 26.40 | 24.72 | 958,537 |
| AMBO | 2.11▲ | +0.17 (+8.76%) | 2.1699 | 1.85 | 15,274 |
| AMN | 19.58▲ | +0.69 (+3.65%) | 19.62 | 18.74 | 1,094,315 |
| AMST | 1.84▲ | +0.11 (+6.36%) | 1.85 | 1.63 | 59,861 |
| AMZD | 11.06▲ | +0.20 (+1.84%) | 11.0802 | 10.7997 | 14,427,185 |
| ARMP | 9.35▲ | +0.74 (+8.59%) | 9.4901 | 7.70 | 43,747 |
| ATER | 0.604▲ | +0.007 (+1.17%) | 0.6049 | 0.5615 | 30,726 |
| ATO | 183.18▲ | +1.63 (+0.90%) | 183.26 | 180.85 | 694,639 |
| AUPH | 14.60▲ | +0.23 (+1.60%) | 14.61 | 14.13 | 1,194,051 |
| AWK | 137.51▲ | +2.92 (+2.17%) | 138.20 | 133.60 | 1,456,754 |
| AWR | 74.96▲ | +1.56 (+2.13%) | 75.08 | 73.452 | 229,769 |
| AXSM | 164.265▲ | +2.485 (+1.54%) | 165.69 | 159.055 | 297,778 |
| BAFN | 6.51▲ | +0.31 (+5.00%) | 6.60 | 5.9112 | 16,892 |
| BANR | 60.36▲ | +0.30 (+0.50%) | 60.58 | 59.655 | 189,148 |
| BBC | 41.1826▲ | +0.2059 (+0.50%) | 41.58 | 40.74 | 13,658 |
| BBUC | 32.82▲ | +0.28 (+0.86%) | 33.59 | 32.30 | 308,665 |
| BEAG | 10.58▲ | +0.03 (+0.28%) | 10.58 | 10.55 | 16,706 |
| BETR | 33.12▲ | +1.70 (+5.41%) | 35.23 | 30.53 | 555,351 |
| BF.A | 25.99▲ | +2.12 (+8.88%) | 28.3677 | 23.755 | 1,111,527 |
| BF.B | 25.74▲ | +2.25 (+9.58%) | 28.46 | 23.29 | 30,068,627 |
| BGC | 9.46▲ | +0.02 (+0.21%) | 9.49 | 9.3029 | 1,340,171 |
| BGMS | 1.00▲ | +0.02 (+2.04%) | 1.08 | 0.991 | 84,755 |
| BITI | 26.42▲ | +0.84 (+3.28%) | 26.5785 | 25.945 | 2,261,209 |
| BIVI | 1.36▲ | +0.05 (+3.82%) | 1.3945 | 1.32 | 20,826 |
| BLRK | 9.90▲ | +0.01 (+0.10%) | 9.905 | 9.89 | 249,655 |
| BMEA | 1.37▲ | +0.15 (+12.30%) | 1.43 | 1.2104 | 2,904,809 |
| BMNZ | 21.32▲ | +3.09 (+16.95%) | 21.38 | 19.24 | 1,196,537 |
| BMY | 59.43▲ | +0.49 (+0.83%) | 59.5099 | 58.64 | 6,474,156 |
| BOXL | 1.28▲ | +0.25 (+24.27%) | 1.37 | 1.08 | 10,762,664 |
| BURU | 0.1839▲ | +0.0019 (+1.04%) | 0.1848 | 0.1719 | 24,839,892 |
| BXMT | 19.19▲ | +0.19 (+1.00%) | 19.35 | 18.91 | 1,901,066 |
| BY | 31.13▲ | +0.05 (+0.16%) | 31.27 | 30.82 | 105,548 |
| CARE | 21.94▲ | +1.53 (+7.50%) | 22.75 | 20.26 | 763,465 |
| CCEL | 3.25▲ | +0.28 (+9.43%) | 3.25 | 2.93 | 19,839 |
| CCII | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.26 | 17,740 |
| CELZ | 1.98▲ | +0.11 (+5.88%) | 2.02 | 1.845 | 35,141 |
| CFFI | 73.77▲ | +0.77 (+1.05%) | 73.77 | 72.48 | 3,453 |
| CFR | 136.38▲ | +1.05 (+0.78%) | 136.52 | 134.53 | 218,956 |
| CHAC | 9.72▲ | +0.76 (+8.48%) | 10.69 | 9.20 | 614,698 |
| CHCO | 121.36▲ | +1.96 (+1.64%) | 121.85 | 119.11 | 180,011 |
| CHGG | 0.617▲ | +0.027 (+4.58%) | 0.63 | 0.5923 | 1,251,083 |
| CHH | 101.54▲ | +2.16 (+2.17%) | 102.19 | 99.25 | 706,566 |
| CI | 272.08▲ | +1.72 (+0.64%) | 273.11 | 269.85 | 1,676,764 |
| CIG.C | 3.07▲ | +0.11 (+3.72%) | 3.24 | 2.95 | 11,761 |
| CKX | 10.90▲ | +0.45 (+4.31%) | 10.90 | 10.90 | 300 |
| CLOI | 52.66▲ | +0.02 (+0.04%) | 52.70 | 52.63 | 164,697 |
| CMS | 76.33▲ | +0.89 (+1.18%) | 76.445 | 75.075 | 2,118,018 |
| CNOB | 26.49▲ | +0.22 (+0.84%) | 26.53 | 26.02 | 263,780 |
| CODI | 6.61▲ | +0.23 (+3.61%) | 6.88 | 6.27 | 1,299,069 |
| CONI | 65.27▲ | +5.207 (+8.67%) | 66.07 | 61.23 | 189,378 |
| CPII | 19.23▲ | +0.14 (+0.73%) | 19.23 | 19.23 | 100 |
| CRBP | 9.24▲ | +0.93 (+11.19%) | 9.28 | 8.13 | 320,244 |
| CSAI | 0.6686▲ | +0.0444 (+7.11%) | 0.7588 | 0.6055 | 648,219 |
| CSB | 61.5507▲ | +0.1123 (+0.18%) | 61.9282 | 61.49 | 7,335 |
| CTNM | 13.65▲ | +0.37 (+2.79%) | 13.80 | 13.03 | 137,766 |
| CVBF | 19.34▲ | +0.06 (+0.31%) | 19.39 | 18.91 | 1,055,354 |
| CWT | 45.08▲ | +1.14 (+2.59%) | 45.10 | 44.18 | 256,373 |
| CXM | 5.96▲ | +0.15 (+2.58%) | 6.045 | 5.79 | 2,081,777 |
| CYTK | 63.475▲ | +1.085 (+1.74%) | 64.62 | 61.89 | 2,201,596 |
| DBCA | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.85 | 10,381 |
| DDOG | 124.30▲ | +1.01 (+0.82%) | 127.4463 | 121.08 | 3,442,303 |
| DIPS | 50.765▲ | +0.9162 (+1.84%) | 50.765 | 49.99 | 3,300 |
| DMII | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.96 | 2,833 |
| DNUT | 3.42▲ | +0.07 (+2.09%) | 3.5477 | 3.37 | 2,999,631 |
| DRH | 9.59▲ | +0.03 (+0.31%) | 9.775 | 9.50 | 1,869,992 |
| DSGX | 71.64▲ | +1.59 (+2.27%) | 72.07 | 69.50 | 410,218 |
| DUK | 129.38▲ | +1.22 (+0.95%) | 129.875 | 127.895 | 3,181,998 |
| DYOR | 9.955▲ | +0.015 (+0.15%) | 9.97 | 9.955 | 151,400 |
| ED | 111.52▲ | +1.49 (+1.35%) | 112.085 | 109.968 | 1,501,043 |
| EIG | 40.65▲ | +0.61 (+1.52%) | 40.74 | 40.03 | 189,968 |
| ENOV | 23.37▲ | +0.75 (+3.32%) | 23.40 | 22.31 | 447,766 |
| EPC | 21.08▲ | +1.01 (+5.03%) | 21.13 | 20.01 | 779,155 |
| ETX | 18.93▲ | +0.13 (+0.69%) | 18.99 | 18.80 | 21,398 |
| EVTC | 28.30▲ | +0.42 (+1.51%) | 28.48 | 27.68 | 243,145 |
| EXC | 48.40▲ | +0.73 (+1.53%) | 48.53 | 47.68 | 7,355,787 |
| FA | 11.29▲ | +0.06 (+0.53%) | 11.44 | 11.05 | 662,324 |
| FATE | 1.23▲ | +0.01 (+0.82%) | 1.31 | 1.20 | 1,222,869 |
| FATN | 2.38▲ | +0.65 (+37.57%) | 2.73 | 2.0397 | 4,554,077 |
| FBP | 21.18▲ | +0.11 (+0.52%) | 21.215 | 20.91 | 873,950 |
| FCF | 17.45▲ | +0.16 (+0.93%) | 17.46 | 17.19 | 661,064 |
| FE | 50.03▲ | +0.51 (+1.03%) | 50.30 | 49.18 | 4,360,462 |
| FIAT | 26.47▲ | +0.43 (+1.65%) | 26.62 | 25.87 | 39,200 |
| FLSP | 27.1235▲ | +0.2735 (+1.02%) | 27.2173 | 27.01 | 14,156 |
| FRBA | 15.91▲ | +0.05 (+0.32%) | 16.00 | 15.58 | 67,680 |
| FRME | 38.27▲ | +0.09 (+0.24%) | 38.31 | 36.13 | 218,022 |
| FSEA | 13.20▲ | +0.46 (+3.61%) | 13.20 | 12.728 | 650 |
| GD | 355.28▲ | +2.78 (+0.79%) | 356.42 | 351.725 | 1,446,446 |
| GDEV | 15.99▲ | +2.66 (+19.95%) | 16.08 | 13.70 | 7,802 |
| GENB | 12.85▲ | +1.02 (+8.62%) | 13.15 | 11.8205 | 451,515 |
| GEOS | 12.23▲ | +0.63 (+5.43%) | 12.66 | 11.345 | 163,543 |
| GMM | 1.34▲ | +0.22 (+19.64%) | 1.47 | 1.12 | 266,134 |
| GNW | 8.31▲ | +0.15 (+1.84%) | 8.345 | 8.11 | 3,578,197 |
| GQGU | 26.74▲ | +0.135 (+0.51%) | 26.85 | 26.658 | 1,228,697 |
| GTIM | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.19 | 33,039 |
| HARD | 34.07▲ | +0.4609 (+1.37%) | 34.215 | 33.84 | 7,400 |