Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 250.09▲ | +2.12 (+0.85%) | 250.76 | 247.18 | 3,105,400 |
| ACES | 32.57▲ | +0.54 (+1.69%) | 32.80 | 32.52 | 86,816 |
| ACIU | 2.54▲ | +0.26 (+11.40%) | 2.70 | 2.3489 | 1,057,122 |
| AEBI | 12.87▲ | +0.12 (+0.94%) | 12.905 | 12.57 | 334,542 |
| AEXA | 11.63▲ | +0.13 (+1.13%) | 11.63 | 11.38 | 15,708 |
| AGNC | 10.89▲ | +0.13 (+1.21%) | 10.89 | 10.7209 | 14,304,946 |
| AIOS | 13.45▲ | +1.45 (+12.08%) | 13.45 | 11.65 | 32,248 |
| AIPO | 30.21▲ | +0.52 (+1.75%) | 30.4801 | 30.02 | 571,997 |
| AIYY | 8.06▲ | +0.14 (+1.77%) | 8.09 | 7.91 | 67,033 |
| ALCO | 41.40▲ | +2.34 (+5.99%) | 42.73 | 39.0001 | 31,636 |
| ALK | 48.40▲ | +1.14 (+2.41%) | 49.08 | 47.40 | 2,163,889 |
| ALLT | 8.02▲ | +0.47 (+6.23%) | 8.05 | 7.4933 | 433,019 |
| ALMU | 18.19▲ | +0.94 (+5.45%) | 18.34 | 17.42 | 325,954 |
| ALX | 271.27▲ | +1.25 (+0.46%) | 274.325 | 270.6394 | 22,323 |
| AM | 22.10▲ | +0.16 (+0.73%) | 22.21 | 21.78 | 2,128,136 |
| AMPG | 6.21▲ | +0.52 (+9.14%) | 6.30 | 5.81 | 2,247,628 |
| ANAB | 57.87▲ | +2.40 (+4.33%) | 59.00 | 56.45 | 364,372 |
| ANPA | 4.47▲ | +0.40 (+9.83%) | 4.47 | 4.09 | 6,231 |
| AOHY | 11.0303▲ | +0.0053 (+0.05%) | 11.09 | 11.0101 | 21,330 |
| AOSL | 34.84▲ | +0.28 (+0.81%) | 35.9599 | 34.45 | 276,967 |
| AP | 9.80▲ | +1.13 (+13.03%) | 10.23 | 9.1101 | 262,949 |
| ARMK | 60.47▲ | +4.76 (+8.54%) | 61.52 | 58.01 | 4,784,603 |
| ARQ | 2.27▲ | +0.20 (+9.66%) | 2.43 | 2.17 | 576,355 |
| ARR | 16.67▲ | +0.13 (+0.79%) | 16.755 | 16.51 | 3,604,035 |
| ASMG | 50.8597▲ | +3.4222 (+7.21%) | 51.86 | 49.91 | 41,975 |
| ASMU | 33.30▲ | +2.22 (+7.14%) | 34.05 | 32.74 | 92,560 |
| ASX | 38.65▲ | +1.06 (+2.82%) | 39.4425 | 38.31 | 5,136,850 |
| ATHE | 4.70▲ | +0.155 (+3.41%) | 4.7999 | 4.58 | 5,660 |
| ATRA | 8.94▲ | +0.33 (+3.83%) | 9.04 | 8.359 | 29,234 |
| AUB | 42.15▲ | +0.50 (+1.20%) | 42.335 | 41.81 | 554,911 |
| AVBH | 32.67▲ | +0.34 (+1.05%) | 32.805 | 32.44 | 39,920 |
| AVBP | 31.39▲ | +0.40 (+1.29%) | 31.595 | 30.57 | 447,140 |
| AVGB | 50.985▲ | +0.01 (+0.02%) | 50.985 | 50.985 | 246 |
| AWF | 10.18▲ | +0.09 (+0.89%) | 10.185 | 10.1101 | 273,191 |
| AZTD | 32.6011▲ | +0.0741 (+0.23%) | 32.69 | 32.6011 | 343 |
| BAI | 44.42▲ | +0.20 (+0.45%) | 44.75 | 44.11 | 1,536,980 |
| BALL | 62.90▲ | +0.32 (+0.51%) | 63.31 | 62.28 | 1,723,731 |
| BATRK | 50.96▲ | +0.92 (+1.84%) | 51.42 | 50.16 | 457,499 |
| BBGI | 22.29▲ | +0.42 (+1.92%) | 23.85 | 21.4101 | 39,834 |
| BBY | 83.28▲ | +0.85 (+1.03%) | 85.58 | 83.12 | 2,056,928 |
| BC | 81.41▲ | +0.98 (+1.22%) | 82.00 | 80.02 | 470,756 |
| BCO | 113.91▲ | +3.40 (+3.08%) | 114.74 | 110.08 | 447,334 |
| BCSS | 10.25▲ | +0.0384 (+0.38%) | 10.25 | 10.21 | 549,123 |
| BEAT | 0.5871▲ | +0.0383 (+6.98%) | 0.6278 | 0.55 | 874,942 |
| BELFA | 234.39▲ | +6.69 (+2.94%) | 236.92 | 229.05 | 316,667 |
| BEPC | 34.79▲ | +1.57 (+4.73%) | 34.90 | 33.34 | 1,807,225 |
| BETZ | 19.2207▲ | +0.1807 (+0.95%) | 19.26 | 19.03 | 6,234 |
| BFOC | 16.975▲ | +0.0301 (+0.18%) | 16.975 | 16.975 | 100 |
| BGEG | 23.0612▲ | +0.1066 (+0.46%) | 23.0612 | 22.99 | 938 |
| BKMI | 26.08▲ | +0.05 (+0.19%) | 26.08 | 26.02 | 82,249 |
| BLDR | 75.10▲ | +3.12 (+4.33%) | 75.17 | 72.45 | 1,958,041 |
| BORR | 4.26▲ | +0.10 (+2.40%) | 4.325 | 4.12 | 5,813,503 |
| BOT | 30.98▲ | +3.82 (+14.06%) | 31.83 | 27.66 | 510,039 |
| BRR | 1.77▲ | +0.07 (+4.12%) | 1.8149 | 1.71 | 286,794 |
| BSCT | 18.535▲ | +0.01 (+0.05%) | 18.55 | 18.533 | 491,813 |
| BSGT | 25.03▲ | +0.02 (+0.08%) | 25.038 | 25.03 | 1,802 |
| BSJY | 24.98▲ | +0.02 (+0.08%) | 25.05 | 24.98 | 2,751 |
| BSMW | 24.88▲ | +0.03 (+0.12%) | 24.88 | 24.825 | 44,354 |
| BUCK | 23.41▲ | +0.05 (+0.21%) | 23.41 | 23.34 | 174,310 |
| BULG | 41.1217▲ | +3.0626 (+8.05%) | 41.1217 | 38.05 | 2,498 |
| BULL | 7.57▲ | +0.31 (+4.27%) | 7.68 | 7.17 | 14,402,963 |
| BWEN | 5.34▲ | +0.88 (+19.73%) | 5.55 | 4.47 | 2,236,367 |
| BZAI | 1.09▲ | +0.06 (+5.83%) | 1.10 | 1.0104 | 1,906,905 |
| CANF | 3.31▲ | +0.10 (+3.12%) | 3.36 | 3.24 | 18,304 |
| CATX | 3.18▲ | +0.18 (+6.00%) | 3.24 | 2.9938 | 1,780,816 |
| CCCC | 3.87▲ | +0.25 (+6.91%) | 4.00 | 3.64 | 3,084,177 |
| CCEP | 106.51▲ | +0.48 (+0.45%) | 106.54 | 104.57 | 1,831,562 |
| CCIF | 2.81▲ | +0.06 (+2.18%) | 2.81 | 2.74 | 73,148 |
| CCM | 5.18▲ | +0.84 (+19.35%) | 5.6599 | 4.42 | 104,464 |
| CCNE | 34.53▲ | +0.25 (+0.73%) | 34.59 | 34.17 | 219,920 |
| CDIO | 1.83▲ | +0.12 (+7.02%) | 1.95 | 1.58 | 55,412 |
| CDZI | 3.55▲ | +0.23 (+6.93%) | 3.565 | 3.33 | 408,483 |
| CENTA | 38.41▲ | +0.22 (+0.58%) | 38.69 | 37.60 | 401,441 |
| CHPX | 93.4019▲ | +0.7119 (+0.77%) | 93.76 | 92.748 | 21,516 |
| CIK | 2.46▲ | +0.01 (+0.41%) | 2.46 | 2.44 | 547,711 |
| CIVB | 28.45▲ | +0.32 (+1.14%) | 28.66 | 28.15 | 145,183 |
| CLLS | 2.89▲ | +0.13 (+4.71%) | 2.90 | 2.80 | 17,126 |
| CLPT | 14.90▲ | +0.33 (+2.26%) | 14.95 | 14.35 | 709,438 |
| CMTV | 40.79▲ | +1.09 (+2.75%) | 40.79 | 39.61 | 26,426 |
| CNI | 126.28▲ | +1.14 (+0.91%) | 126.49 | 125.00 | 1,039,784 |
| CNNE | 14.84▲ | +0.19 (+1.30%) | 15.20 | 14.02 | 679,901 |
| CNOB | 32.89▲ | +0.31 (+0.95%) | 33.01 | 32.66 | 248,833 |
| CNSP | 5.4999▲ | +0.3699 (+7.21%) | 5.4999 | 4.90 | 2,832 |
| CNTB | 2.24▲ | +0.09 (+4.19%) | 2.25 | 2.13 | 314,508 |
| COHU | 52.82▲ | +3.35 (+6.77%) | 52.91 | 49.95 | 540,744 |
| COLB | 31.71▲ | +0.45 (+1.44%) | 31.88 | 31.271 | 2,024,199 |
| COOT | 0.4763▲ | +0.0425 (+9.80%) | 0.48 | 0.4301 | 7,607 |
| CRCA | 15.07▲ | +1.57 (+11.63%) | 15.97 | 13.76 | 1,201,706 |
| CRCG | 10.21▲ | +1.09 (+11.95%) | 10.795 | 9.27 | 4,450,610 |
| CRVO | 3.09▲ | +0.23 (+8.04%) | 3.20 | 2.94 | 763,790 |
| CRVS | 14.73▲ | +0.99 (+7.21%) | 14.76 | 13.60 | 826,469 |
| CRWG | 21.94▲ | +1.06 (+5.08%) | 23.49 | 20.54 | 1,779,240 |
| CSPI | 8.40▲ | +0.30 (+3.70%) | 8.4814 | 8.02 | 12,732 |
| CSTM | 29.91▲ | +0.53 (+1.80%) | 30.29 | 29.543 | 826,182 |
| CTNM | 14.82▲ | +0.33 (+2.28%) | 15.2901 | 14.225 | 897,502 |
| CURR | 3.72▲ | +0.56 (+17.72%) | 3.84 | 3.21 | 416,407 |
| CVI | 34.05▲ | +1.63 (+5.03%) | 34.375 | 32.51 | 820,572 |
| CWEN | 34.50▲ | +1.45 (+4.39%) | 34.68 | 33.24 | 1,268,106 |
| CWK | 13.75▲ | +0.47 (+3.54%) | 13.75 | 13.31 | 731,677 |
| CWST | 92.52▲ | +2.53 (+2.81%) | 93.06 | 89.973 | 412,560 |