Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9599▲ | +0.0399 (+0.16%) | 24.97 | 24.9301 | 2,671 |
| ACAD | 22.18▲ | +0.46 (+2.12%) | 22.265 | 21.4101 | 1,524,564 |
| ADTN | 15.77▲ | +0.73 (+4.85%) | 16.28 | 14.98 | 3,421,032 |
| ADXN | 6.87▲ | +0.17 (+2.54%) | 7.10 | 6.71 | 5,776 |
| AGIO | 28.77▲ | +0.35 (+1.23%) | 28.87 | 28.08 | 692,744 |
| AGRO | 13.65▲ | +0.58 (+4.44%) | 13.81 | 12.85 | 1,080,601 |
| AHT | 2.99▲ | +0.04 (+1.36%) | 3.00 | 2.9514 | 19,325 |
| AIMD | 1.71▲ | +0.03 (+1.79%) | 1.75 | 1.65 | 13,344 |
| AIOT | 3.29▲ | +0.05 (+1.54%) | 3.31 | 3.165 | 1,206,168 |
| AISP | 2.47▲ | +0.12 (+5.11%) | 2.49 | 2.3201 | 419,525 |
| ALGS | 6.67▲ | +0.20 (+3.09%) | 6.85 | 6.38 | 116,655 |
| ALIT | 0.7915▲ | +0.0654 (+9.01%) | 0.7961 | 0.6822 | 28,585,940 |
| ALLO | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.22 | 6,459,239 |
| ALMS | 24.86▲ | +1.35 (+5.74%) | 25.39 | 22.80 | 841,719 |
| AMCX | 8.39▲ | +0.31 (+3.84%) | 8.51 | 8.06 | 502,019 |
| AMZE | 0.1912▲ | +0.0381 (+24.89%) | 0.2009 | 0.1462 | 10,660,840 |
| ANGH | 3.61▲ | +0.30 (+9.06%) | 3.79 | 3.30 | 19,933 |
| ANIK | 14.80▲ | +0.12 (+0.82%) | 14.80 | 14.43 | 46,049 |
| ANIP | 80.88▲ | +1.38 (+1.74%) | 81.48 | 78.11 | 308,836 |
| AOHY | 11.065▲ | +0.03 (+0.27%) | 11.07 | 11.035 | 34,018 |
| APGE | 83.94▲ | +1.01 (+1.22%) | 84.62 | 81.455 | 716,151 |
| ARI | 10.95▲ | +0.16 (+1.48%) | 10.99 | 10.71 | 1,014,871 |
| AZYY | 17.1718▲ | +0.3563 (+2.12%) | 17.1718 | 16.69 | 1,062 |
| BABO | 10.95▲ | +0.70 (+6.83%) | 11.02 | 10.08 | 122,808 |
| BABU | 17.73▲ | +2.4239 (+15.84%) | 17.95 | 14.50 | 234,563 |
| BABX | 32.43▲ | +4.59 (+16.49%) | 32.74 | 25.92 | 6,459,456 |
| BAOS | 3.0199▲ | +0.3699 (+13.96%) | 3.07 | 2.6101 | 51,159 |
| BAYA | 11.96▲ | +0.08 (+0.67%) | 12.015 | 11.85 | 4,837 |
| BBGI | 16.80▲ | +1.02 (+6.46%) | 17.38 | 15.76 | 21,100 |
| BCRX | 9.60▲ | +0.80 (+9.09%) | 9.79 | 8.67 | 18,761,611 |
| BCTX | 4.18▲ | +0.10 (+2.45%) | 4.19 | 4.05 | 86,596 |
| BEAT | 1.01▲ | +0.0984 (+10.79%) | 1.05 | 0.9248 | 1,515,493 |
| BEEM | 1.85▲ | +0.16 (+9.47%) | 1.875 | 1.58 | 1,055,869 |
| BGH | 14.19▲ | +0.05 (+0.35%) | 14.19 | 14.11 | 44,710 |
| BGMS | 1.00▲ | +0.06 (+6.38%) | 1.02 | 0.97 | 26,815 |
| BJ | 95.00▲ | +2.99 (+3.25%) | 95.07 | 91.76 | 1,906,271 |
| BKF | 42.5275▲ | +0.564 (+1.34%) | 42.60 | 42.4701 | 2,160 |
| BLCO | 16.25▲ | +0.22 (+1.37%) | 16.38 | 15.735 | 586,231 |
| BMEZ | 14.27▲ | +0.10 (+0.71%) | 14.28 | 14.10 | 229,281 |
| BQ | 0.8786▲ | +0.0778 (+9.72%) | 0.88 | 0.7206 | 1,125,911 |
| BSJQ | 23.20▲ | +0.015 (+0.06%) | 23.21 | 23.19 | 197,028 |
| BSJR | 22.47▲ | +0.025 (+0.11%) | 22.47 | 22.40 | 70,473 |
| BSJT | 21.25▲ | +0.0245 (+0.12%) | 21.25 | 21.20 | 62,165 |
| BSMQ | 23.605▲ | +0.025 (+0.11%) | 23.62 | 23.58 | 23,403 |
| BUCK | 23.58▲ | +0.07 (+0.30%) | 23.62 | 23.50 | 160,665 |
| BZUN | 2.76▲ | +0.08 (+2.99%) | 2.78 | 2.67 | 575,335 |
| CALC | 0.6899▲ | +0.0597 (+9.47%) | 0.7271 | 0.6129 | 346,990 |
| CANC | 38.1165▲ | +0.4634 (+1.23%) | 38.2999 | 37.23 | 21,400 |
| CARL | 10.23▲ | +0.40 (+4.07%) | 10.575 | 9.63 | 186,929 |
| CBIO | 19.61▲ | +1.15 (+6.23%) | 20.41 | 17.925 | 251,890 |
| CDRE | 31.28▲ | +2.90 (+10.22%) | 31.31 | 27.475 | 937,403 |
| CEPO | 10.5742▲ | +0.0042 (+0.04%) | 10.58 | 10.57 | 7,894 |
| CHD | 95.09▲ | +1.58 (+1.69%) | 95.91 | 93.00 | 3,034,298 |
| CHGG | 1.14▲ | +0.2123 (+22.88%) | 1.15 | 0.96 | 11,739,170 |
| CHIQ | 20.39▲ | +0.4193 (+2.10%) | 20.48 | 19.91 | 37,829 |
| CHOW | 0.487▲ | +0.0491 (+11.21%) | 0.5199 | 0.4257 | 674,184 |
| CLH | 302.95▲ | +6.56 (+2.21%) | 303.97 | 295.14 | 392,286 |
| CLIX | 59.4436▲ | +0.9516 (+1.63%) | 59.4436 | 59.4436 | 63 |
| CLOB | 50.44▲ | +0.21 (+0.42%) | 50.45 | 50.40 | 3,995 |
| CLPS | 0.9999▲ | +0.0899 (+9.88%) | 1.03 | 0.94 | 124,576 |
| CLRB | 2.94▲ | +0.02 (+0.68%) | 3.00 | 2.87 | 179,089 |
| CME | 297.13▲ | +11.38 (+3.98%) | 297.78 | 284.62 | 3,256,993 |
| CNET | 0.7588▲ | +0.0638 (+9.18%) | 0.7996 | 0.71 | 9,925 |
| CNTN | 3.51▲ | +0.24 (+7.34%) | 3.54 | 3.26 | 626,775 |
| COYA | 4.54▲ | +0.25 (+5.83%) | 4.645 | 4.1416 | 273,639 |
| CPSH | 4.80▲ | +0.53 (+12.41%) | 4.895 | 4.25 | 692,940 |
| CRDF | 1.69▲ | +0.05 (+3.05%) | 1.71 | 1.64 | 654,386 |
| CRS | 436.34▲ | +11.68 (+2.75%) | 438.20 | 419.3863 | 385,013 |
| CSHR | 6.22▲ | +0.11 (+1.80%) | 6.48 | 5.99 | 362,103 |
| CSPF | 26.0762▲ | +0.0462 (+0.18%) | 26.81 | 26.0199 | 102,292 |
| CSPI | 9.28▲ | +0.12 (+1.31%) | 9.495 | 9.085 | 18,442 |
| CSTE | 1.49▲ | +0.17 (+12.88%) | 1.635 | 1.26 | 341,681 |
| CURE | 90.16▲ | +1.68 (+1.90%) | 90.5985 | 87.3152 | 78,882 |
| CVSB | 50.695▲ | +0.0152 (+0.03%) | 50.74 | 50.67 | 10,362 |
| CWEB | 30.32▲ | +2.70 (+9.78%) | 30.62 | 27.60 | 2,676,264 |
| CXW | 20.60▲ | +1.00 (+5.10%) | 20.68 | 19.31 | 1,079,130 |
| DAX | 44.7386▲ | +0.0286 (+0.06%) | 44.85 | 44.22 | 51,922 |
| DFTX | 22.01▲ | +0.85 (+4.02%) | 22.46 | 20.83 | 1,438,831 |
| DNA | 8.59▲ | +0.25 (+3.00%) | 8.72 | 8.12 | 1,106,758 |
| DNLI | 19.80▲ | +0.34 (+1.75%) | 19.95 | 19.285 | 1,133,366 |
| DRIP | 4.65▲ | +0.09 (+1.97%) | 4.74 | 4.535 | 24,356,483 |
| DSGR | 27.17▲ | +0.19 (+0.70%) | 27.22 | 26.76 | 46,410 |
| DTCX | 2.33▲ | +0.02 (+0.87%) | 2.39 | 2.25 | 151,850 |
| DUO | 1.42▲ | +0.10 (+7.58%) | 1.45 | 1.295 | 43,285 |
| DVXC | 27.3571▲ | +0.4158 (+1.54%) | 27.3571 | 27.3571 | 1 |
| DVXE | 38.0682▲ | +0.0557 (+0.15%) | 38.0682 | 37.65 | 397 |
| DWTX | 1.86▲ | +0.16 (+9.41%) | 1.90 | 1.67 | 164,754 |
| DXF | 0.7602▲ | +0.1712 (+29.07%) | 0.7846 | 0.5864 | 21,890,026 |
| ECC | 4.09▲ | +0.01 (+0.25%) | 4.12 | 4.02 | 801,187 |
| EDD | 5.60▲ | +0.09 (+1.63%) | 5.60 | 5.4745 | 391,622 |
| EDHL | 2.67▲ | +0.2903 (+12.20%) | 2.9001 | 2.30 | 97,815 |
| ELTX | 11.30▲ | +0.75 (+7.11%) | 11.41 | 10.41 | 220,140 |
| EMA | 52.50▲ | +0.20 (+0.38%) | 52.66 | 51.63 | 146,443 |
| EMNT | 98.82▲ | +0.015 (+0.02%) | 98.83 | 98.7901 | 3,059 |
| ETJ | 8.48▲ | +0.09 (+1.07%) | 8.48 | 8.3801 | 84,821 |
| ETN | 406.94▲ | +5.41 (+1.35%) | 409.60 | 400.5593 | 2,315,754 |
| EUO | 28.9622▲ | +0.1433 (+0.50%) | 28.984 | 28.9495 | 6,709 |
| EURL | 44.29▲ | +0.72 (+1.65%) | 44.29 | 43.17 | 21,030 |
| EVF | 4.99▲ | +0.01 (+0.20%) | 5.0082 | 4.975 | 59,931 |
| EW | 81.39▲ | +1.66 (+2.08%) | 81.73 | 78.291 | 4,533,303 |