Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.72▲ | +2.38 (+6.55%) | 38.835 | 36.63 | 4,911,601 |
| AAA | 25.035▲ | +0.0246 (+0.10%) | 25.06 | 24.97 | 22,100 |
| AAUC | 16.96▲ | +0.70 (+4.31%) | 16.96 | 16.37 | 275,000 |
| AAUS | 54.229▲ | +0.9091 (+1.70%) | 54.229 | 54.109 | 400 |
| ABIG | 31.7017▲ | +0.5067 (+1.62%) | 31.7017 | 31.6599 | 4,024 |
| ACEI | 25.12▲ | +0.81 (+3.33%) | 25.23 | 24.88 | 8,400 |
| ACIC | 11.85▲ | +0.15 (+1.28%) | 11.88 | 11.50 | 125,884 |
| ADCT | 4.37▲ | +0.35 (+8.71%) | 4.42 | 4.04 | 971,579 |
| ADI | 239.40▲ | +7.08 (+3.05%) | 240.76 | 233.25 | 8,207,400 |
| ADTX | 3.57▲ | +0.78 (+27.96%) | 3.90 | 2.52 | 1,193,191 |
| ADUR | 12.715▲ | +1.815 (+16.65%) | 12.90 | 11.43 | 950,300 |
| ADUS | 115.90▲ | +3.20 (+2.84%) | 116.35 | 111.06 | 197,530 |
| AEHL | 2.53▲ | +1.32 (+109.09%) | 3.00 | 1.31 | 99,127,200 |
| AEIS | 206.04▲ | +10.04 (+5.12%) | 206.47 | 195.96 | 306,750 |
| AEM | 166.20▲ | +6.20 (+3.87%) | 166.49 | 161.08 | 2,149,773 |
| AEMD | 4.11▲ | +0.48 (+13.22%) | 4.1877 | 3.64 | 44,397 |
| AFBI | 19.18▲ | +0.255 (+1.35%) | 19.4306 | 19.18 | 835 |
| AFMC | 33.53▲ | +0.344 (+1.04%) | 33.61 | 33.245 | 12,200 |
| AFOS | 32.342▲ | +0.817 (+2.59%) | 32.44 | 32.32 | 4,800 |
| AFSM | 32.089▲ | +0.465 (+1.47%) | 32.10 | 31.83 | 6,200 |
| AG | 12.06▲ | +0.94 (+8.45%) | 12.09 | 11.18 | 9,423,800 |
| AGGA | 25.395▲ | +0.044 (+0.17%) | 25.395 | 25.35 | 7,532 |
| AGGH | 20.84▲ | +0.05 (+0.24%) | 20.88 | 20.70 | 91,300 |
| AGM | 167.40▲ | +2.70 (+1.64%) | 168.00 | 163.25 | 94,400 |
| AGMI | 53.325▲ | +2.9158 (+5.78%) | 53.325 | 52.1921 | 1,620 |
| AGZ | 110.75▲ | +0.40 (+0.36%) | 110.78 | 110.66 | 8,300 |
| AHLT | 25.161▲ | +0.358 (+1.44%) | 25.161 | 25.00 | 8,600 |
| AHYB | 46.623▲ | +0.0977 (+0.21%) | 46.688 | 46.565 | 3,000 |
| AIP | 13.45▲ | +0.71 (+5.57%) | 13.58 | 12.81 | 489,812 |
| AKO.A | 21.96▲ | +0.96 (+4.57%) | 21.96 | 21.96 | 400 |
| AKO.B | 26.66▲ | +0.30 (+1.14%) | 26.91 | 26.19 | 4,200 |
| ALDX | 5.23▲ | +0.27 (+5.44%) | 5.30 | 4.95 | 864,658 |
| ALHC | 17.62▲ | +0.92 (+5.51%) | 18.38 | 17.25 | 6,338,197 |
| ALIL | 28.4869▲ | +0.2269 (+0.80%) | 28.4869 | 28.4469 | 1,052 |
| ALLW | 28.50▲ | +0.20 (+0.71%) | 28.53 | 28.252 | 366,986 |
| ALLY | 39.64▲ | +1.16 (+3.01%) | 39.735 | 38.50 | 3,295,199 |
| ALNT | 51.76▲ | +0.70 (+1.37%) | 52.66 | 50.59 | 366,300 |
| ALTY | 11.916▲ | +0.046 (+0.39%) | 11.93 | 11.84 | 16,912 |
| ALXO | 1.51▲ | +0.08 (+5.59%) | 1.555 | 1.43 | 166,923 |
| AMAT | 230.91▲ | +6.905 (+3.08%) | 233.20 | 222.86 | 8,806,555 |
| AMKR | 33.135▲ | +1.085 (+3.39%) | 33.35 | 32.35 | 3,213,424 |
| AMPG | 3.23▲ | +0.29 (+9.86%) | 3.24 | 2.88 | 322,200 |
| ANGL | 29.34▲ | +0.09 (+0.31%) | 29.36 | 29.28 | 853,306 |
| AOK | 40.27▲ | +0.18 (+0.45%) | 40.28 | 40.14 | 179,700 |
| APAC | 9.90▲ | +9.465 (+2,175.86%) | 9.90 | 9.90 | 0 |
| APH | 137.88▲ | +6.28 (+4.77%) | 138.31 | 132.53 | 12,984,960 |
| APLM | 16.99▲ | +2.53 (+17.50%) | 19.65 | 14.67 | 30,086 |
| APLY | 13.85▲ | +0.18 (+1.32%) | 13.885 | 13.65 | 821,200 |
| APRT | 40.937▲ | +0.2716 (+0.67%) | 40.937 | 40.75 | 500 |
| APRW | 34.427▲ | +0.1369 (+0.40%) | 34.43 | 34.37 | 12,300 |
| APUE | 40.978▲ | +0.648 (+1.61%) | 41.02 | 40.59 | 114,200 |
| ARCC | 20.15▲ | +0.31 (+1.56%) | 20.1788 | 19.75 | 4,606,511 |
| ARES | 150.11▲ | +2.68 (+1.82%) | 150.53 | 146.775 | 1,694,200 |
| ARP | 31.286▲ | +0.4811 (+1.56%) | 31.286 | 30.81 | 7,700 |
| ARX | 13.71▲ | +0.75 (+5.79%) | 13.82 | 12.95 | 1,391,522 |
| ASA | 48.26▲ | +2.27 (+4.94%) | 48.67 | 45.92 | 59,800 |
| ASGN | 44.56▲ | +1.57 (+3.65%) | 44.59 | 42.56 | 983,019 |
| ASLV | 27.3499▲ | +0.1609 (+0.59%) | 27.3499 | 27.3499 | 82 |
| ASMF | 23.354▲ | +0.2017 (+0.87%) | 23.37 | 23.22 | 12,500 |
| ASX | 14.16▲ | +0.34 (+2.46%) | 14.21 | 13.79 | 7,764,900 |
| ATLC | 55.38▲ | +0.84 (+1.54%) | 56.03 | 53.54 | 73,496 |
| ATRO | 50.47▲ | +2.99 (+6.30%) | 50.85 | 47.58 | 798,600 |
| AUGT | 34.969▲ | +0.363 (+1.05%) | 34.969 | 34.73 | 900 |
| AUGW | 32.052▲ | +0.221 (+0.69%) | 32.052 | 31.99 | 1,600 |
| AUMI | 84.4706▲ | +4.4401 (+5.55%) | 84.60 | 82.455 | 16,249 |
| AURE | 0.541▲ | +0.072 (+15.35%) | 0.548 | 0.469 | 149,400 |
| AVAH | 9.04▲ | +0.30 (+3.43%) | 9.20 | 8.84 | 1,682,317 |
| AVDV | 89.15▲ | +0.76 (+0.86%) | 89.30 | 88.37 | 597,600 |
| AVGG | 34.27▲ | +6.256 (+22.33%) | 34.77 | 29.44 | 209,200 |
| AVGO | 377.96▲ | +37.76 (+11.10%) | 382.00 | 347.66 | 47,262,426 |
| AVGU | 42.695▲ | +7.665 (+21.88%) | 43.18 | 36.68 | 98,500 |
| AVGV | 70.219▲ | +0.519 (+0.74%) | 70.27 | 69.70 | 10,600 |
| AVGX | 59.11▲ | +10.73 (+22.18%) | 60.20 | 50.60 | 865,500 |
| AVL | 65.07▲ | +11.98 (+22.57%) | 66.00 | 55.50 | 519,200 |
| AVLV | 72.61▲ | +0.61 (+0.85%) | 72.89 | 72.17 | 305,400 |
| AVMA | 65.209▲ | +0.491 (+0.76%) | 65.22 | 65.01 | 69,000 |
| AVMV | 68.01▲ | +0.29 (+0.43%) | 68.2824 | 67.77 | 9,976 |
| AVSC | 56.67▲ | +0.75 (+1.34%) | 56.78 | 55.935 | 98,800 |
| AVSU | 73.90▲ | +1.008 (+1.38%) | 74.043 | 73.22 | 4,700 |
| AVUS | 108.75▲ | +1.44 (+1.34%) | 108.92 | 107.67 | 238,600 |
| AVUV | 97.58▲ | +0.75 (+0.77%) | 97.882 | 96.26 | 735,900 |
| AX | 80.08▲ | +0.61 (+0.77%) | 80.41 | 78.71 | 265,552 |
| AYI | 355.22▲ | +5.86 (+1.68%) | 361.70 | 349.74 | 421,400 |
| BAB | 27.38▲ | +0.05 (+0.18%) | 27.5097 | 27.25 | 165,101 |
| BANX | 21.50▲ | +0.31 (+1.46%) | 21.53 | 21.19 | 14,600 |
| BATL | 1.13▲ | +0.04 (+3.67%) | 1.151 | 1.09 | 47,300 |
| BBCB | 46.205▲ | +0.1805 (+0.39%) | 46.21 | 46.16 | 1,400 |
| BBMC | 103.553▲ | +1.397 (+1.37%) | 103.5532 | 102.87 | 123,791 |
| BCAR | 10.05▲ | +0.02 (+0.20%) | 10.07 | 10.03 | 4,100 |
| BCD | 35.326▲ | +0.166 (+0.47%) | 35.33 | 34.935 | 52,200 |
| BCI | 22.27▲ | +0.11 (+0.50%) | 22.288 | 22.042 | 412,862 |
| BDIV | 22.493▲ | +0.2147 (+0.96%) | 22.51 | 22.44 | 3,000 |
| BDL | 32.78▲ | +2.79 (+9.30%) | 32.78 | 32.78 | 176 |
| BDMD | 1.46▲ | +0.05 (+3.55%) | 1.49 | 1.28 | 96,900 |
| BDSX | 7.34▲ | +0.51 (+7.47%) | 7.44 | 6.57 | 25,483 |
| BEAM | 23.62▲ | +1.41 (+6.35%) | 23.875 | 22.30 | 4,097,196 |
| BELFA | 126.35▲ | +5.82 (+4.83%) | 126.77 | 118.58 | 31,125 |
| BFIX | 25.49▲ | +0.155 (+0.61%) | 25.49 | 25.39 | 2,700 |
| BFRE | 29.125▲ | +0.443 (+1.54%) | 29.125 | 29.125 | 3 |
| BGDV | 26.911▲ | +0.296 (+1.11%) | 26.94 | 26.78 | 31,800 |