Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 12.545▲ | +0.525 (+4.37%) | 12.79 | 11.93 | 4,691,464 |
| ABNB | 165.87▲ | +2.64 (+1.62%) | 166.08 | 162.156 | 2,038,176 |
| ABSI | 10.16▲ | +1.22 (+13.65%) | 10.3902 | 8.93 | 4,240,155 |
| ACCL | 2.68▲ | +0.18 (+7.20%) | 2.70 | 2.5005 | 15,741 |
| ACEI | 23.8303▲ | +0.2003 (+0.85%) | 24.05 | 23.755 | 1,292 |
| ACHC | 29.25▲ | +0.77 (+2.70%) | 29.45 | 28.31 | 1,383,726 |
| ACKY | 17.59▲ | +0.166 (+0.95%) | 17.617 | 17.49 | 2,800 |
| ACTS | 26.1002▲ | +0.2502 (+0.97%) | 26.1002 | 25.92 | 1,015 |
| ACU | 62.15▲ | +0.21 (+0.34%) | 62.91 | 61.81 | 23,600 |
| ACWI | 160.90▲ | +1.11 (+0.69%) | 161.08 | 159.95 | 1,375,684 |
| ACYN | 20.79▲ | +0.05 (+0.24%) | 20.795 | 20.76 | 1,804,650 |
| ACYS | 20.52▲ | +0.06 (+0.29%) | 20.56 | 20.48 | 322,324 |
| ADPV | 44.275▲ | +0.383 (+0.87%) | 44.38 | 43.99 | 7,900 |
| ADX | 26.17▲ | +0.37 (+1.43%) | 26.2099 | 25.805 | 209,475 |
| AEIS | 288.66▲ | +4.42 (+1.56%) | 295.10 | 281.10 | 252,181 |
| AER | 144.72▲ | +1.91 (+1.34%) | 145.29 | 142.52 | 988,027 |
| AESP | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.9899 | 6,531 |
| AFSM | 39.9662▲ | +0.1524 (+0.38%) | 40.10 | 39.885 | 17,974 |
| AGPU | 11.68▲ | +0.27 (+2.37%) | 11.90 | 11.31 | 143,366 |
| AGRZ | 4.42▲ | +0.80 (+22.10%) | 4.88 | 3.68 | 594,374 |
| AGYS | 105.03▲ | +2.44 (+2.38%) | 105.27 | 102.15 | 188,126 |
| AIN | 61.80▲ | +2.37 (+3.99%) | 62.415 | 60.005 | 246,111 |
| AIPO | 28.84▲ | +0.25 (+0.87%) | 28.90 | 28.42 | 960,750 |
| AIRI | 2.70▲ | +0.10 (+3.85%) | 2.7399 | 2.70 | 1,752 |
| AIT | 335.38▲ | +3.26 (+0.98%) | 337.89 | 330.78 | 130,292 |
| ALLT | 8.39▲ | +0.31 (+3.84%) | 8.41 | 8.17 | 213,026 |
| AMEI | 26.079▲ | +0.1604 (+0.62%) | 26.079 | 26.079 | 357 |
| AMT | 182.24▲ | +15.51 (+9.30%) | 182.52 | 175.02 | 8,511,528 |
| AMZU | 37.50▲ | +2.27 (+6.44%) | 37.59 | 35.70 | 2,165,761 |
| AMZY | 10.60▲ | +0.21 (+2.02%) | 10.60 | 10.43 | 137,400 |
| AMZZ | 35.24▲ | +2.128 (+6.43%) | 35.277 | 33.685 | 221,600 |
| ANEW | 54.6843▲ | +0.6655 (+1.23%) | 54.6843 | 54.6843 | 11 |
| ANGH | 3.77▲ | +0.24 (+6.80%) | 3.77 | 3.7636 | 943 |
| ANIP | 73.89▲ | +1.91 (+2.65%) | 74.429 | 71.25 | 537,540 |
| APWC | 1.38▲ | +0.06 (+4.55%) | 1.38 | 1.3786 | 1,643 |
| AQB | 1.05▲ | +0.0758 (+7.78%) | 1.09 | 0.98 | 110,222 |
| ARCT | 13.74▲ | +0.87 (+6.76%) | 14.32 | 12.87 | 675,384 |
| ARIA | 26.3716▲ | +0.4574 (+1.77%) | 26.3716 | 26.3716 | 14 |
| ARL | 16.45▲ | +0.85 (+5.45%) | 16.45 | 16.13 | 1,346 |
| ARQT | 26.58▲ | +2.09 (+8.53%) | 26.97 | 24.30 | 1,731,311 |
| ASLV | 30.4535▲ | +0.2205 (+0.73%) | 30.4535 | 30.4535 | 14 |
| ASMG | 47.686▲ | +0.429 (+0.91%) | 50.00 | 47.60 | 15,400 |
| ASMU | 31.29▲ | +0.31 (+1.00%) | 32.73 | 31.23 | 26,200 |
| ASPS | 5.9899▲ | +0.2949 (+5.18%) | 6.00 | 5.685 | 10,347 |
| ASTH | 37.55▲ | +1.68 (+4.68%) | 37.70 | 35.87 | 317,048 |
| ASTL | 4.30▲ | +0.12 (+2.87%) | 4.355 | 4.14 | 407,824 |
| ATAT | 33.07▲ | +1.46 (+4.62%) | 33.165 | 31.83 | 777,847 |
| ATEX | 84.53▲ | +8.09 (+10.58%) | 84.92 | 77.82 | 497,782 |
| ATFV | 41.028▲ | +0.601 (+1.49%) | 41.20 | 40.74 | 965,307 |
| ATLC | 93.73▲ | +1.98 (+2.16%) | 93.79 | 90.08 | 105,853 |
| ATO | 161.66▲ | +1.00 (+0.62%) | 161.92 | 159.99 | 877,572 |
| ATRC | 55.81▲ | +2.97 (+5.62%) | 55.89 | 52.435 | 712,491 |
| AUGO | 91.26▲ | +8.77 (+10.63%) | 93.2391 | 84.91 | 1,259,943 |
| AUNA | 5.12▲ | +0.02 (+0.39%) | 5.12 | 5.09 | 94,455 |
| AVGO | 361.54▲ | +1.40 (+0.39%) | 366.63 | 361.10 | 16,424,743 |
| AVMC | 78.12▲ | +0.52 (+0.67%) | 78.40 | 77.44 | 24,900 |
| AYA | 27.42▲ | +1.10 (+4.18%) | 27.7791 | 26.65 | 959,645 |
| AZYY | 14.335▲ | +0.051 (+0.36%) | 14.335 | 14.335 | 110 |
| BABA | 111.37▲ | +5.67 (+5.36%) | 111.47 | 108.75 | 12,349,178 |
| BAP | 381.21▲ | +0.83 (+0.22%) | 384.00 | 378.01 | 258,634 |
| BAX | 24.35▲ | +0.45 (+1.88%) | 24.465 | 23.84 | 3,011,256 |
| BBH | 240.47▲ | +6.44 (+2.75%) | 240.47 | 234.08 | 10,900 |
| BBP | 104.7564▲ | +3.521 (+3.48%) | 105.12 | 101.84 | 8,884 |
| BBUC | 26.67▲ | +0.43 (+1.64%) | 26.80 | 25.925 | 286,082 |
| BBUL | 13.22▲ | +0.73 (+5.84%) | 13.28 | 12.44 | 50,500 |
| BCCQ | 9.95▲ | +0.005 (+0.05%) | 9.95 | 9.95 | 711 |
| BCFN | 22.259▲ | +0.338 (+1.54%) | 22.259 | 22.06 | 3,400 |
| BCGD | 26.645▲ | +0.294 (+1.12%) | 26.65 | 26.625 | 408 |
| BCSM | 24.7647▲ | +0.3184 (+1.30%) | 24.7647 | 24.58 | 1,328 |
| BDJ | 9.59▲ | +0.12 (+1.27%) | 9.61 | 9.51 | 431,252 |
| BDYN | 28.123▲ | +0.197 (+0.71%) | 28.145 | 28.01 | 519,800 |
| BEAM | 25.70▲ | +1.10 (+4.47%) | 26.225 | 24.55 | 1,801,584 |
| BEEX | 27.63▲ | +0.2362 (+0.86%) | 27.63 | 27.53 | 1,083 |
| BEG | 50.445▲ | +2.385 (+4.96%) | 50.80 | 47.49 | 275,600 |
| BETH | 45.0937▲ | +0.2587 (+0.58%) | 45.51 | 45.0937 | 870 |
| BGGG | 35.5176▲ | +0.6164 (+1.77%) | 35.518 | 35.33 | 13,937 |
| BGIA | 25.3417▲ | +0.3402 (+1.36%) | 25.3417 | 25.3417 | 21 |
| BGIG | 36.05▲ | +0.27 (+0.75%) | 36.07 | 35.88 | 244,600 |
| BGY | 5.73▲ | +0.10 (+1.78%) | 5.76 | 5.66 | 605,670 |
| BHST | 1.66▲ | +0.165 (+11.04%) | 1.69 | 1.45 | 17,064 |
| BID | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 100,074 |
| BIIB | 225.71▲ | +7.28 (+3.33%) | 227.20 | 219.225 | 814,919 |
| BILI | 15.49▲ | +0.64 (+4.31%) | 15.735 | 15.35 | 2,912,954 |
| BIRK | 33.65▲ | +0.53 (+1.60%) | 33.78 | 32.61 | 884,287 |
| BITW | 53.24▲ | +0.34 (+0.64%) | 53.881 | 53.24 | 18,000 |
| BKF | 39.7541▲ | +0.7641 (+1.96%) | 39.7541 | 39.45 | 1,566 |
| BLCV | 42.2954▲ | +0.3018 (+0.72%) | 42.37 | 41.93 | 3,861 |
| BLK | 1,082.39▲ | +17.04 (+1.60%) | 1,086.6867 | 1,065.3094 | 376,618 |
| BMI | 131.38▲ | +3.72 (+2.91%) | 133.80 | 126.82 | 522,633 |
| BNC | 5.26▲ | +0.16 (+3.14%) | 5.29 | 5.15 | 838,412 |
| BNGE | 31.7138▲ | +0.5647 (+1.81%) | 31.7138 | 31.7138 | 149 |
| BRES | 26.8194▲ | +0.2138 (+0.80%) | 26.8194 | 26.73 | 2,223 |
| BRKC | 39.78▲ | +0.146 (+0.37%) | 39.89 | 39.7193 | 3,979 |
| BRN | 0.9755▲ | +0.0291 (+3.07%) | 0.98 | 0.89 | 78,093 |
| BRNY | 58.576▲ | +0.474 (+0.82%) | 58.64 | 58.29 | 50,600 |
| BSCR | 19.59▲ | +0.015 (+0.08%) | 19.59 | 19.58 | 659,533 |
| BSL | 12.985▲ | +0.045 (+0.35%) | 13.01 | 12.92 | 68,743 |
| BTCU | 26.24▲ | +0.45 (+1.74%) | 26.82 | 26.16 | 23,300 |
| BTG | 5.25▲ | +0.13 (+2.54%) | 5.27 | 5.165 | 16,380,280 |
| BTGO | 7.33▲ | +0.15 (+2.09%) | 7.36 | 7.02 | 694,311 |