Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.02▲ | +0.041 (+4.19%) | 1.03 | 0.96 | 55,896 |
| ADUS | 116.62▲ | +2.09 (+1.82%) | 117.10 | 114.17 | 249,700 |
| AEHL | 11.49▲ | +2.94 (+34.39%) | 30.60 | 10.60 | 12,982,039 |
| AGL | 87.40▲ | +1.50 (+1.75%) | 87.40 | 84.08 | 145,306 |
| AIBD | 44.92▲ | +3.29 (+7.90%) | 45.125 | 43.00 | 16,700 |
| AIT | 335.00▲ | +2.15 (+0.65%) | 339.01 | 329.03 | 347,365 |
| AIZ | 276.33▲ | +5.34 (+1.97%) | 276.45 | 268.92 | 475,500 |
| AJG | 237.04▲ | +4.14 (+1.78%) | 238.82 | 231.86 | 1,005,800 |
| AMDD | 23.98▲ | +1.30 (+5.73%) | 24.11 | 23.20 | 221,921 |
| AUBN | 26.98▲ | +0.58 (+2.20%) | 26.98 | 26.98 | 300 |
| AZN | 162.03▲ | +6.21 (+3.99%) | 162.71 | 158.31 | 3,333,500 |
| BAP | 383.94▲ | +3.25 (+0.85%) | 388.15 | 374.98 | 335,700 |
| BBH | 241.07▲ | +5.15 (+2.18%) | 241.43 | 237.25 | 10,700 |
| BBY | 89.10▲ | +1.14 (+1.30%) | 89.12 | 86.90 | 1,980,600 |
| BILZ | 100.76▲ | +0.01 (+0.01%) | 100.76 | 100.74 | 95,643 |
| BME | 44.31▲ | +0.48 (+1.10%) | 44.44 | 43.95 | 53,178 |
| BMNZ | 5.86▲ | +0.58 (+10.98%) | 5.9999 | 5.46 | 7,838,622 |
| BNDX | 47.05▲ | +0.04 (+0.09%) | 47.0899 | 46.90 | 7,175,631 |
| BRBR | 8.66▲ | +0.15 (+1.76%) | 8.7899 | 8.55 | 3,049,072 |
| BRBS | 3.89▲ | +0.03 (+0.78%) | 3.89 | 3.8116 | 540,218 |
| BRID | 5.75▲ | +0.26 (+4.74%) | 5.75 | 5.36 | 9,200 |
| BSBK | 9.12▲ | +0.026 (+0.29%) | 9.12 | 9.0676 | 4,789 |
| BWMX | 16.46▲ | +0.12 (+0.73%) | 16.46 | 15.79 | 25,026 |
| CASY | 653.61▲ | +11.87 (+1.85%) | 653.93 | 634.93 | 373,800 |
| CCM | 3.73▲ | +0.04 (+1.08%) | 4.40 | 3.3764 | 14,749 |
| CCOR | 25.8529▲ | +0.2917 (+1.14%) | 25.8529 | 25.72 | 1,893 |
| CDRO | 9.62▲ | +0.22 (+2.34%) | 9.62 | 9.145 | 26,141 |
| CE | 45.82▲ | +1.09 (+2.44%) | 46.22 | 44.39 | 1,667,900 |
| CGIB | 25.04▲ | +0.03 (+0.12%) | 25.05 | 24.98 | 55,046 |
| CHE | 513.18▲ | +12.41 (+2.48%) | 513.93 | 500.89 | 129,900 |
| CHEF | 113.00▲ | +5.21 (+4.83%) | 113.12 | 107.79 | 788,900 |
| CINF | 166.67▲ | +1.03 (+0.62%) | 166.73 | 163.54 | 365,100 |
| CLGN | 4.13▲ | +0.22 (+5.63%) | 4.13 | 3.82 | 39,863 |
| CLOC | 25.035▲ | +0.0101 (+0.04%) | 25.04 | 25.01 | 2,723 |
| CMC | 65.29▲ | +0.52 (+0.80%) | 65.52 | 64.00 | 1,578,400 |
| CNA | 47.24▲ | +0.51 (+1.09%) | 47.24 | 46.01 | 386,900 |
| CNF | 2.03▲ | +0.1299 (+6.84%) | 2.09 | 1.90 | 11,540 |
| COLM | 57.70▲ | +0.64 (+1.12%) | 57.71 | 56.41 | 751,000 |
| CONI | 27.2525▲ | +2.4294 (+9.79%) | 27.66 | 24.6101 | 163,282 |
| CPHC | 15.99▲ | +0.29 (+1.85%) | 16.00 | 15.75 | 1,200 |
| CPII | 19.12▲ | +0.07 (+0.37%) | 19.12 | 19.12 | 46 |
| CPIX | 7.49▲ | +0.32 (+4.46%) | 7.685 | 7.04 | 58,558 |
| CSX | 48.28▲ | +0.52 (+1.09%) | 48.32 | 47.67 | 8,815,000 |
| CURV | 2.38▲ | +0.02 (+0.85%) | 2.38 | 2.28 | 129,716 |
| CVGD | 25.816▲ | +0.0776 (+0.30%) | 25.816 | 25.70 | 13,604 |
| CVS | 90.39▲ | +2.84 (+3.24%) | 90.78 | 88.10 | 9,331,700 |
| D | 62.80▲ | +0.50 (+0.80%) | 62.955 | 61.72 | 5,683,857 |
| DBI | 5.95▲ | +0.09 (+1.54%) | 5.96 | 5.72 | 552,800 |
| DDDD | 32.69▲ | +0.33 (+1.02%) | 32.72 | 32.49 | 11,300 |
| DDS | 655.34▲ | +13.32 (+2.07%) | 655.34 | 629.74 | 71,702 |
| DHS | 114.44▲ | +0.75 (+0.66%) | 114.44 | 113.48 | 25,000 |
| DIPS | 32.017▲ | +0.697 (+2.23%) | 32.13 | 31.571 | 2,500 |
| DIVD | 43.672▲ | +0.383 (+0.88%) | 43.672 | 43.46 | 2,300 |
| DIVP | 26.5954▲ | +0.1973 (+0.75%) | 26.5954 | 26.4101 | 27,463 |
| DIVZ | 37.426▲ | +0.16 (+0.43%) | 37.426 | 37.22 | 26,000 |
| DLTR | 121.76▲ | +5.48 (+4.71%) | 122.05 | 116.02 | 2,006,300 |
| DOW | 29.19▲ | +0.68 (+2.39%) | 29.33 | 28.545 | 8,215,234 |
| DOX | 59.25▲ | +0.23 (+0.39%) | 59.47 | 58.76 | 851,600 |
| DVY | 156.59▲ | +0.58 (+0.37%) | 156.59 | 155.10 | 238,000 |
| EAT | 204.24▲ | +1.89 (+0.93%) | 205.54 | 198.41 | 1,274,000 |
| ELIL | 29.986▲ | +2.101 (+7.53%) | 30.28 | 28.34 | 128,100 |
| ENSG | 175.85▲ | +2.59 (+1.49%) | 175.89 | 172.60 | 292,400 |
| ES | 66.67▲ | +0.92 (+1.40%) | 66.73 | 65.00 | 3,164,400 |
| ETHD | 29.54▲ | +1.80 (+6.49%) | 29.80 | 28.25 | 802,502 |
| EVX | 39.53▲ | +0.07 (+0.18%) | 39.53 | 39.30 | 7,600 |
| EWL | 60.49▲ | +0.60 (+1.00%) | 60.50 | 60.07 | 574,800 |
| EWV | 16.42▲ | +0.50 (+3.14%) | 16.45 | 16.14 | 3,500 |
| FDL | 50.89▲ | +0.61 (+1.21%) | 50.89 | 50.30 | 571,800 |
| FENG | 1.44▲ | +0.03 (+2.13%) | 1.44 | 1.39 | 6,700 |
| FF | 5.45▲ | +0.24 (+4.61%) | 5.52 | 5.23 | 385,200 |
| FHLC | 83.55▲ | +1.82 (+2.23%) | 83.55 | 82.07 | 205,125 |
| FIAT | 16.13▲ | +0.58 (+3.73%) | 16.22 | 15.56 | 27,700 |
| FLSW | 41.818▲ | +0.485 (+1.17%) | 41.83 | 41.535 | 2,200 |
| FTXH | 41.29▲ | +0.86 (+2.13%) | 41.44 | 40.44 | 32,673 |
| FVD | 48.37▲ | +0.28 (+0.58%) | 48.38 | 47.93 | 473,600 |
| FXG | 61.27▲ | +0.87 (+1.44%) | 61.27 | 60.43 | 11,900 |
| FXH | 131.60▲ | +1.71 (+1.32%) | 131.78 | 129.8301 | 35,569 |
| GEF.B | 107.53▲ | +1.91 (+1.81%) | 107.53 | 104.07 | 153,664 |
| GEND | 13.096▲ | +0.0773 (+0.59%) | 13.11 | 13.096 | 300 |
| GENK | 1.69▲ | +0.24 (+16.55%) | 2.53 | 1.58 | 56,868,230 |
| GFS | 48.94▲ | +2.24 (+4.80%) | 49.80 | 47.2805 | 13,675,124 |
| GGLS | 57.59▲ | +0.9474 (+1.67%) | 57.79 | 55.775 | 70,155 |
| GIFT | 0.6604▲ | +0.0879 (+15.35%) | 0.6795 | 0.54 | 230,258 |
| GKOS | 167.89▲ | +2.39 (+1.44%) | 168.36 | 164.89 | 624,050 |
| GLND | 3.90▲ | +1.69 (+76.47%) | 4.48 | 3.41 | 171,956,407 |
| HDEF | 33.02▲ | +0.19 (+0.58%) | 33.02 | 32.78 | 124,736 |
| HIBS | 19.36▲ | +2.14 (+12.43%) | 19.5799 | 18.04 | 723,899 |
| HRB | 46.02▲ | +2.19 (+5.00%) | 46.11 | 43.98 | 1,808,200 |
| HRTS | 36.3421▲ | +0.568 (+1.59%) | 36.3421 | 36.081 | 547 |
| HTEC | 42.88▲ | +0.04 (+0.09%) | 43.20 | 42.52 | 208,800 |
| HUBS | 226.23▲ | +4.95 (+2.24%) | 228.70 | 220.265 | 1,385,209 |
| HUIZ | 1.45▲ | +0.13 (+9.85%) | 1.45 | 1.30 | 45,025 |
| IBID | 25.845▲ | +0.03 (+0.12%) | 25.845 | 25.829 | 24,100 |
| IBTG | 22.85▲ | +0.01 (+0.04%) | 22.86 | 22.85 | 1,731,363 |
| ICLR | 168.97▲ | +4.63 (+2.82%) | 170.32 | 163.14 | 629,700 |
| IDXX | 529.01▲ | +8.70 (+1.67%) | 529.63 | 518.84 | 824,400 |
| IGBH | 24.57▲ | +0.01 (+0.04%) | 24.61 | 24.54 | 71,774 |
| INEO | 0.58▲ | +0.0115 (+2.02%) | 0.5931 | 0.565 | 4,861 |
| INTJ | 3.00▲ | +0.23 (+8.30%) | 3.03 | 2.7001 | 18,017 |
| INTU | 310.44▲ | +8.99 (+2.98%) | 311.66 | 298.83 | 2,923,100 |