Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 37.39▲ | +2.50 (+7.17%) | 38.00 | 35.10 | 3,133,991 |
| ABAT | 4.75▲ | +0.39 (+8.94%) | 4.901 | 4.39 | 7,387,077 |
| ABBV | 223.93▲ | +3.16 (+1.43%) | 226.86 | 220.65 | 5,651,444 |
| ACB | 4.42▲ | +0.10 (+2.31%) | 4.465 | 4.32 | 589,228 |
| ACGR | 66.086▲ | +0.53 (+0.81%) | 66.086 | 66.086 | 100 |
| ACLS | 91.04▲ | +1.87 (+2.10%) | 92.61 | 90.04 | 428,395 |
| ADSE | 12.29▲ | +0.39 (+3.28%) | 12.50 | 11.815 | 10,470 |
| AIBU | 50.6473▲ | +0.715 (+1.43%) | 50.83 | 50.419 | 8,725 |
| AIZ | 237.05▲ | +3.18 (+1.36%) | 237.125 | 232.64 | 249,002 |
| AKBA | 1.51▲ | +0.08 (+5.59%) | 1.525 | 1.39 | 2,578,050 |
| ALAB | 170.93▲ | +7.68 (+4.70%) | 171.69 | 160.98 | 3,385,333 |
| ALAI | 37.024▲ | +0.624 (+1.71%) | 37.14 | 36.57 | 56,000 |
| AMPY | 4.78▲ | +0.12 (+2.58%) | 4.80 | 4.645 | 307,817 |
| AMR | 221.33▲ | +7.45 (+3.48%) | 223.11 | 213.88 | 206,200 |
| AMSC | 32.17▲ | +0.62 (+1.97%) | 32.42 | 31.36 | 486,700 |
| AMTX | 1.60▲ | +0.15 (+10.34%) | 1.61 | 1.43 | 1,227,371 |
| AMX | 21.10▲ | +0.38 (+1.83%) | 21.18 | 20.81 | 3,549,586 |
| AMZY | 13.38▲ | +0.24 (+1.83%) | 13.38 | 13.1186 | 186,464 |
| AN | 214.19▲ | +2.34 (+1.10%) | 215.19 | 211.44 | 279,400 |
| ANRO | 16.81▲ | +0.40 (+2.44%) | 17.00 | 16.41 | 69,700 |
| APLM | 19.87▲ | +1.17 (+6.26%) | 20.50 | 18.70 | 7,501 |
| ARMP | 6.59▲ | +0.47 (+7.68%) | 6.595 | 6.09 | 50,205 |
| ASPC | 15.71▲ | +3.38 (+27.41%) | 20.34 | 12.98 | 991,300 |
| ASTC | 3.662▲ | +0.132 (+3.74%) | 3.6949 | 3.535 | 6,715 |
| ATFV | 35.60▲ | +0.47 (+1.34%) | 35.68 | 35.23 | 16,567 |
| AUBN | 26.25▲ | +0.93 (+3.67%) | 26.30 | 25.002 | 1,118 |
| AUDC | 8.80▲ | +0.17 (+1.97%) | 8.80 | 8.62 | 76,808 |
| AXON | 610.22▲ | +5.15 (+0.85%) | 614.21 | 596.00 | 333,138 |
| AZNH | 54.8321▲ | +0.1569 (+0.29%) | 54.86 | 54.8321 | 212 |
| BATRA | 43.21▲ | +0.38 (+0.89%) | 43.25 | 42.50 | 42,191 |
| BATRK | 39.65▲ | +0.29 (+0.74%) | 39.71 | 39.05 | 334,247 |
| BBAI | 6.16▲ | +0.44 (+7.69%) | 6.20 | 5.67 | 88,557,419 |
| BBB | 30.0359▲ | +0.2369 (+0.79%) | 30.0359 | 30.0359 | 131 |
| BCIL | 28.275▲ | +0.3203 (+1.15%) | 28.275 | 28.10 | 5,000 |
| BCTK | 25.7086▲ | +0.4136 (+1.64%) | 25.79 | 25.4301 | 22,823 |
| BEEM | 1.88▲ | +0.14 (+8.05%) | 1.95 | 1.82 | 822,400 |
| BGS | 4.47▲ | +0.12 (+2.76%) | 4.47 | 4.30 | 1,365,800 |
| BGT | 11.47▲ | +0.02 (+0.17%) | 11.51 | 11.43 | 96,997 |
| BIGY | 52.41▲ | +0.051 (+0.10%) | 52.5099 | 52.389 | 7,948 |
| BITQ | 23.53▲ | +1.08 (+4.81%) | 23.53 | 22.384 | 106,782 |
| BKCH | 81.40▲ | +5.67 (+7.49%) | 81.77 | 76.16 | 137,000 |
| BKN | 11.30▲ | +0.04 (+0.36%) | 11.3101 | 11.23 | 47,909 |
| BLE | 10.48▲ | +0.03 (+0.29%) | 10.51 | 10.43 | 55,400 |
| BLZE | 4.95▲ | +0.14 (+2.91%) | 5.04 | 4.76 | 596,293 |
| BNT | 47.45▲ | +0.57 (+1.22%) | 47.72 | 46.90 | 17,778 |
| BNTC | 12.55▲ | +0.33 (+2.70%) | 12.569 | 11.91 | 87,141 |
| BPOP | 130.60▲ | +7.73 (+6.29%) | 133.095 | 124.65 | 1,270,019 |
| BRN | 1.17▲ | +0.07 (+6.36%) | 1.19 | 1.08 | 211,947 |
| BSTZ | 22.72▲ | +0.18 (+0.80%) | 22.845 | 22.55 | 204,000 |
| BTA | 9.47▲ | +0.04 (+0.42%) | 9.4899 | 9.43 | 22,932 |
| BTT | 22.72▲ | +0.14 (+0.62%) | 22.72 | 22.57 | 61,843 |
| BTX | 6.79▲ | +0.09 (+1.34%) | 6.8055 | 6.72 | 621,020 |
| BUZZ | 34.87▲ | +0.59 (+1.72%) | 34.96 | 34.18 | 89,900 |
| BWEB | 74.714▲ | +1.416 (+1.93%) | 74.714 | 74.714 | 200 |
| CATO | 3.34▲ | +0.03 (+0.91%) | 3.4299 | 3.30 | 7,386 |
| CATX | 2.70▲ | +0.11 (+4.25%) | 2.70 | 2.58 | 380,962 |
| CATY | 50.47▲ | +0.49 (+0.98%) | 50.745 | 50.20 | 329,817 |
| CBFV | 35.45▲ | +0.36 (+1.03%) | 35.45 | 34.48 | 2,309 |
| CBNA | 33.71▲ | +0.42 (+1.26%) | 33.71 | 32.2297 | 438 |
| CBRL | 30.21▲ | +1.23 (+4.24%) | 30.46 | 28.62 | 1,420,358 |
| CBUS | 1.80▲ | +0.08 (+4.65%) | 1.895 | 1.71 | 385,815 |
| CCAP | 14.54▲ | +0.08 (+0.55%) | 14.655 | 14.42 | 100,729 |
| CCCX | 16.93▲ | +0.29 (+1.74%) | 17.32 | 16.61 | 881,679 |
| CCEP | 90.77▲ | +1.22 (+1.36%) | 90.94 | 89.145 | 970,383 |
| CELZ | 2.16▲ | +0.08 (+3.85%) | 2.1662 | 2.04 | 17,854 |
| CEPV | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.24 | 69,200 |
| CGCT | 10.27▲ | +0.04 (+0.39%) | 10.2857 | 10.24 | 615,809 |
| CIFG | 13.46▲ | +2.8878 (+27.32%) | 13.46 | 10.58 | 87,690 |
| CIFR | 18.75▲ | +2.26 (+13.71%) | 18.85 | 16.45 | 38,187,215 |
| CIM | 12.98▲ | +0.16 (+1.25%) | 13.00 | 12.76 | 429,400 |
| CISO | 0.5205▲ | +0.0605 (+13.15%) | 0.5606 | 0.4585 | 1,521,614 |
| CLBK | 15.96▲ | +0.11 (+0.69%) | 16.09 | 15.84 | 123,627 |
| CLNE | 2.29▲ | +0.09 (+4.09%) | 2.325 | 2.19 | 985,045 |
| CLSK | 13.27▲ | +0.83 (+6.67%) | 13.41 | 12.19 | 34,715,952 |
| CMBM | 1.65▲ | +0.08 (+5.10%) | 1.6682 | 1.545 | 190,158 |
| CMPS | 6.99▲ | +0.09 (+1.30%) | 7.05 | 6.865 | 905,697 |
| CNEQ | 35.00▲ | +0.48 (+1.39%) | 35.07 | 34.64 | 49,200 |
| CP | 72.75▲ | +0.20 (+0.28%) | 73.09 | 72.025 | 1,755,180 |
| CPB | 27.37▲ | +0.23 (+0.85%) | 27.38 | 26.99 | 6,153,000 |
| CPF | 31.69▲ | +0.04 (+0.13%) | 31.92 | 31.51 | 121,369 |
| CPII | 18.935▲ | +0.02 (+0.11%) | 18.94 | 18.935 | 100 |
| CRWD | 476.66▲ | +8.33 (+1.78%) | 487.20 | 473.4001 | 2,834,532 |
| CRWL | 31.24▲ | +1.00 (+3.31%) | 32.5076 | 30.82 | 263,059 |
| CSBR | 7.69▲ | +0.86 (+12.59%) | 7.69 | 6.62 | 14,767 |
| CTLP | 10.77▲ | +0.05 (+0.47%) | 10.785 | 10.70 | 517,794 |
| CTRM | 2.14▲ | +0.10 (+4.90%) | 2.19 | 2.035 | 196,576 |
| CTWO | 20.8653▲ | +0.5653 (+2.78%) | 21.05 | 20.80 | 1,510 |
| CUE | 0.3906▲ | +0.0263 (+7.22%) | 0.3985 | 0.3525 | 1,487,847 |
| CULP | 3.79▲ | +0.18 (+4.99%) | 3.89 | 3.73 | 20,800 |
| CVR | 13.59▲ | +0.71 (+5.51%) | 13.85 | 12.7601 | 5,775 |
| CVRT | 41.635▲ | +3.3675 (+8.80%) | 41.79 | 41.50 | 3,247 |
| CYTK | 64.01▲ | +0.82 (+1.30%) | 65.98 | 63.15 | 1,696,022 |
| DAO | 11.32▲ | +0.46 (+4.24%) | 11.52 | 10.89 | 54,728 |
| DBA | 25.84▲ | +0.08 (+0.31%) | 25.86 | 25.8007 | 196,891 |
| DEVS | 1.32▲ | +0.18 (+15.79%) | 1.33 | 1.06 | 545,919 |
| DGII | 43.59▲ | +0.73 (+1.70%) | 43.705 | 42.82 | 136,709 |
| DHLX | 13.2379▲ | +0.0899 (+0.68%) | 13.2379 | 13.18 | 3,170 |
| DIBS | 5.84▲ | +0.09 (+1.57%) | 5.96 | 5.72 | 177,470 |
| DSM | 6.10▲ | +0.06 (+0.99%) | 6.10 | 5.98 | 111,360 |
| DVDN | 19.306▲ | +0.207 (+1.08%) | 19.306 | 19.155 | 1,200 |