Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 10.00▲ | +0.31 (+3.20%) | 10.66 | 9.85 | 2,711,490 |
| ACES | 27.39▲ | +0.68 (+2.55%) | 27.42 | 26.94 | 31,400 |
| ACKY | 17.41▲ | +0.11 (+0.64%) | 17.44 | 17.22 | 11,900 |
| AFSC | 36.8448▲ | +0.3022 (+0.83%) | 37.07 | 36.46 | 1,527 |
| AGL | 87.79▲ | +1.16 (+1.34%) | 91.11 | 85.265 | 329,700 |
| AHCO | 6.28▲ | +0.37 (+6.26%) | 6.40 | 5.65 | 7,671,215 |
| AIRR | 101.65▲ | +2.09 (+2.10%) | 102.30 | 100.01 | 1,155,900 |
| AIRT | 28.49▲ | +0.62 (+2.22%) | 28.70 | 27.70 | 47,493 |
| ALMR | 30.22▲ | +1.28 (+4.42%) | 30.29 | 29.18 | 673,921 |
| ALZN | 1.46▲ | +0.21 (+16.80%) | 1.5261 | 1.27 | 239,067 |
| AME | 248.58▲ | +6.67 (+2.76%) | 254.48 | 246.46 | 2,095,764 |
| AMLX | 29.20▲ | +1.16 (+4.14%) | 29.4599 | 28.21 | 1,202,707 |
| AMPX | 8.83▲ | +0.45 (+5.37%) | 8.99 | 8.53 | 3,629,819 |
| ANNX | 4.19▲ | +0.25 (+6.35%) | 4.23 | 3.93 | 4,278,894 |
| ANV | 25.34▲ | +0.06 (+0.24%) | 25.44 | 25.31 | 3,200 |
| APH | 84.19▲ | +4.35 (+5.45%) | 85.66 | 81.24 | 15,347,013 |
| ARGX | 901.12▲ | +26.15 (+2.99%) | 903.2705 | 873.32 | 432,225 |
| AROC | 31.45▲ | +1.11 (+3.66%) | 32.06 | 30.37 | 2,634,767 |
| ARXS | 51.99▲ | +1.29 (+2.54%) | 52.85 | 50.34 | 623,386 |
| ASLE | 4.92▲ | +0.06 (+1.23%) | 4.98 | 4.82 | 322,200 |
| ATI | 180.33▲ | +5.95 (+3.41%) | 186.655 | 177.38 | 1,459,649 |
| AVLN | 26.81▲ | +1.21 (+4.73%) | 26.9599 | 25.445 | 450,174 |
| AVNW | 20.12▲ | +0.33 (+1.67%) | 20.60 | 19.63 | 113,708 |
| AWF | 9.67▲ | +0.05 (+0.52%) | 9.685 | 9.60 | 426,989 |
| AZTA | 37.14▲ | +1.59 (+4.47%) | 37.44 | 35.05 | 1,033,471 |
| AZYY | 14.195▲ | +0.204 (+1.46%) | 14.20 | 14.029 | 1,400 |
| BATRA | 56.41▲ | +1.12 (+2.03%) | 56.59 | 55.39 | 48,172 |
| BATRK | 51.73▲ | +1.30 (+2.58%) | 52.01 | 50.43 | 581,044 |
| BAX | 25.49▲ | +1.27 (+5.24%) | 25.57 | 23.90 | 9,397,161 |
| BBHL | 17.52▲ | +0.025 (+0.14%) | 17.57 | 17.46 | 91,000 |
| BCRX | 8.57▲ | +0.325 (+3.94%) | 8.62 | 8.1893 | 6,496,450 |
| BEEX | 27.6001▲ | +0.1001 (+0.36%) | 27.68 | 27.56 | 6,549 |
| BGB | 11.11▲ | +0.03 (+0.27%) | 11.11 | 11.02 | 183,874 |
| BHR | 1.48▲ | +0.05 (+3.50%) | 1.525 | 1.41 | 571,918 |
| BHYP | 48.23▲ | +1.54 (+3.30%) | 49.35 | 47.79 | 178,700 |
| BIO | 374.91▲ | +8.75 (+2.39%) | 376.81 | 369.45 | 214,402 |
| BIVI | 1.73▲ | +0.36 (+26.28%) | 2.66 | 1.40 | 13,159,967 |
| BKLN | 20.43▲ | +0.05 (+0.25%) | 20.44 | 20.385 | 17,290,082 |
| BKMC | 39.541▲ | +0.053 (+0.13%) | 39.79 | 39.541 | 22,700 |
| BNGE | 31.6215▲ | +0.2303 (+0.73%) | 31.6215 | 31.6215 | 6,637 |
| BOW | 34.16▲ | +0.21 (+0.62%) | 34.34 | 34.05 | 314,154 |
| BPRE | 12.53▲ | +0.06 (+0.48%) | 12.5982 | 12.4052 | 715,206 |
| BREZ | 10.10▲ | +0.03 (+0.30%) | 10.115 | 10.10 | 4,513 |
| BSCQ | 19.53▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 2,807,000 |
| BSJQ | 22.82▲ | +0.025 (+0.11%) | 22.82 | 22.81 | 166,900 |
| BTZ | 9.54▲ | +0.06 (+0.63%) | 9.5773 | 9.44 | 1,275,434 |
| CABR | 1.23▲ | +0.19 (+18.27%) | 1.32 | 1.04 | 256,512 |
| CCG | 7.90▲ | +0.74 (+10.34%) | 8.10 | 7.25 | 27,706 |
| CCM | 3.85▲ | +0.26 (+7.24%) | 4.01 | 3.385 | 61,704 |
| CDTG | 1.11▲ | +0.1725 (+18.40%) | 1.115 | 0.9101 | 388,900 |
| CELC | 69.72▲ | +2.65 (+3.95%) | 70.99 | 67.0001 | 1,105,548 |
| CGEM | 15.75▲ | +0.82 (+5.49%) | 16.20 | 14.975 | 787,067 |
| CGNT | 9.20▲ | +0.12 (+1.32%) | 9.21 | 8.84 | 323,860 |
| CHIQ | 15.93▲ | +0.13 (+0.82%) | 16.00 | 15.92 | 17,500 |
| CHNR | 4.00▲ | +0.08 (+2.04%) | 4.05 | 4.00 | 2,517 |
| CHSN | 3.38▲ | +2.3895 (+241.24%) | 4.15 | 1.05 | 90,898,007 |
| CINT | 3.10▲ | +0.02 (+0.65%) | 3.12 | 3.0504 | 33,136 |
| CLNE | 1.56▲ | +0.11 (+7.59%) | 1.57 | 1.45 | 1,508,704 |
| CLVT | 2.09▲ | +0.43 (+25.90%) | 2.105 | 1.60 | 11,844,845 |
| CNBS | 25.541▲ | +1.289 (+5.32%) | 26.03 | 25.12 | 5,700 |
| CNC | 67.48▲ | +0.95 (+1.43%) | 67.49 | 66.08 | 4,739,561 |
| CPSF | 26.676▲ | +0.0186 (+0.07%) | 26.676 | 26.676 | 100 |
| CPSR | 26.25▲ | +0.01 (+0.04%) | 26.27 | 26.24 | 2,900 |
| CPSY | 26.175▲ | +0.02 (+0.08%) | 26.175 | 26.175 | 100 |
| CPZ | 12.61▲ | +0.05 (+0.40%) | 12.7399 | 12.565 | 67,674 |
| CRE | 2.65▲ | +0.155 (+6.21%) | 2.65 | 2.20 | 3,151,951 |
| CRIS | 0.71▲ | +0.049 (+7.41%) | 1.50 | 0.62 | 45,551,000 |
| CRMT | 1.21▲ | +0.2984 (+32.73%) | 1.24 | 0.90 | 899,600 |
| CRT | 13.10▲ | +0.24 (+1.87%) | 13.285 | 12.82 | 24,339 |
| CSEN | 26.00▲ | +0.14 (+0.54%) | 26.12 | 25.79 | 5,900 |
| CSHI | 49.69▲ | +0.02 (+0.04%) | 49.71 | 49.68 | 687,600 |
| CSMD | 34.42▲ | +0.39 (+1.15%) | 34.75 | 34.30 | 34,191 |
| CTRE | 36.71▲ | +0.57 (+1.58%) | 36.89 | 36.09 | 3,686,522 |
| CULP | 3.73▲ | +0.15 (+4.19%) | 3.765 | 3.57 | 65,076 |
| CVLT | 160.99▲ | +3.15 (+2.00%) | 162.32 | 154.83 | 542,604 |
| CVS | 91.41▲ | +2.90 (+3.28%) | 91.8925 | 88.02 | 19,629,490 |
| DBO | 25.51▲ | +0.34 (+1.35%) | 25.54 | 25.25 | 519,400 |
| DJCO | 629.40▲ | +9.72 (+1.57%) | 630.93 | 610.75 | 39,844 |
| DLR | 180.25▲ | +4.30 (+2.44%) | 180.27 | 176.32 | 2,556,694 |
| DLY | 13.28▲ | +0.05 (+0.38%) | 13.28 | 13.20 | 115,233 |
| DNA | 10.76▲ | +0.91 (+9.24%) | 10.80 | 10.03 | 2,518,080 |
| DNLI | 19.45▲ | +0.59 (+3.13%) | 19.52 | 18.98 | 2,417,435 |
| DNOW | 16.10▲ | +0.30 (+1.90%) | 16.395 | 15.77 | 2,251,110 |
| DQ | 10.94▲ | +0.52 (+4.99%) | 11.085 | 10.50 | 584,065 |
| DSAC | 10.14▲ | +0.03 (+0.30%) | 10.14 | 10.14 | 1,033 |
| DSL | 9.97▲ | +0.15 (+1.53%) | 9.97 | 9.82 | 650,953 |
| DXPE | 179.49▲ | +5.21 (+2.99%) | 182.42 | 177.23 | 151,721 |
| ECAT | 13.77▲ | +0.23 (+1.70%) | 13.87 | 13.57 | 1,142,095 |
| ECG | 112.73▲ | +9.74 (+9.46%) | 113.49 | 105.08 | 1,996,822 |
| EDVA | 0.18▲ | +0.0051 (+2.92%) | 0.19 | 0.17 | 1,005,000 |
| EFT | 10.58▲ | +0.02 (+0.19%) | 10.59 | 10.55 | 67,122 |
| EGLE | 32.3883▲ | +0.1474 (+0.46%) | 32.3883 | 32.3883 | 9 |
| EHLD | 12.01▲ | +0.60 (+5.26%) | 12.43 | 11.65 | 1,461 |
| EKG | 23.71▲ | +0.2497 (+1.06%) | 23.86 | 23.71 | 7,361 |
| EQIX | 1,014.40▲ | +20.71 (+2.08%) | 1,016.75 | 995.00 | 704,461 |
| EQNR | 45.63▲ | +0.23 (+0.51%) | 45.685 | 44.93 | 3,650,214 |
| ERC | 8.56▲ | +0.05 (+0.59%) | 8.58 | 8.5045 | 79,795 |
| EUDA | 15.91▲ | +0.34 (+2.18%) | 16.48 | 15.45 | 42,482 |
| EVC | 6.92▲ | +0.47 (+7.29%) | 6.965 | 6.46 | 2,033,377 |
| EVLV | 4.63▲ | +0.02 (+0.43%) | 4.74 | 4.55 | 1,494,787 |