Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.22▲ | +4.81 (+8.23%) | 66.00 | 62.13 | 13,008,269 |
| AAAC | 20.025▲ | +0.01 (+0.05%) | 20.025 | 20.025 | 100 |
| ACGL | 95.62▲ | +2.20 (+2.35%) | 96.04 | 93.80 | 1,828,857 |
| ACI | 17.38▲ | +0.31 (+1.82%) | 17.55 | 17.013 | 3,752,792 |
| ACU | 44.11▲ | +0.25 (+0.57%) | 44.6249 | 43.15 | 13,045 |
| AEAQ | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.89 | 38,305 |
| AEE | 109.68▲ | +0.96 (+0.88%) | 110.56 | 109.32 | 1,737,424 |
| AII | 19.26▲ | +0.62 (+3.33%) | 19.37 | 18.54 | 160,513 |
| ALL | 207.27▲ | +4.56 (+2.25%) | 209.0537 | 203.42 | 1,127,972 |
| AMAL | 38.24▲ | +0.29 (+0.76%) | 38.56 | 37.68 | 94,968 |
| AMBO | 2.05▲ | +0.05 (+2.50%) | 2.06 | 1.91 | 11,467 |
| AMDD | 9.31▲ | +0.27 (+2.99%) | 9.445 | 8.76 | 19,024,219 |
| ARB | 29.22▲ | +0.02 (+0.07%) | 29.275 | 29.22 | 264,649 |
| ARGT | 89.09▲ | +1.67 (+1.91%) | 90.19 | 88.3399 | 400,919 |
| ARI | 10.54▲ | +0.11 (+1.05%) | 10.6799 | 10.4499 | 1,701,407 |
| ARMK | 40.26▲ | +0.42 (+1.05%) | 40.545 | 39.863 | 1,119,629 |
| AROW | 33.35▲ | +0.33 (+1.00%) | 33.47 | 32.85 | 122,897 |
| ARTNA | 32.49▲ | +0.43 (+1.34%) | 32.585 | 31.9809 | 58,751 |
| ARTV | 5.45▲ | +0.44 (+8.78%) | 5.74 | 5.07 | 177,928 |
| ASTC | 4.65▲ | +2.28 (+96.20%) | 6.48 | 2.80 | 113,718,249 |
| ATHE | 3.57▲ | +0.41 (+12.97%) | 3.7244 | 3.29 | 94,715 |
| ATXG | 4.55▲ | +4.2346 (+1,342.61%) | 5.12 | 4.31 | 80,353 |
| AVAL | 4.26▲ | +0.13 (+3.15%) | 4.34 | 4.0615 | 260,661 |
| AVBC | 19.29▲ | +0.31 (+1.63%) | 19.70 | 18.9849 | 60,777 |
| AVNS | 13.73▲ | +0.21 (+1.55%) | 13.85 | 13.49 | 397,080 |
| AXR | 27.75▲ | +1.85 (+7.14%) | 27.905 | 26.09 | 16,883 |
| BBSI | 29.87▲ | +0.51 (+1.74%) | 29.95 | 29.34 | 189,058 |
| BBY | 63.91▲ | +0.93 (+1.48%) | 65.195 | 63.315 | 4,586,602 |
| BCML | 29.62▲ | +0.56 (+1.93%) | 29.85 | 29.10 | 30,653 |
| BCPC | 170.44▲ | +3.49 (+2.09%) | 171.515 | 166.795 | 339,081 |
| BETR | 33.39▲ | +2.73 (+8.90%) | 34.00 | 30.22 | 325,728 |
| BFAM | 80.80▲ | +2.81 (+3.60%) | 80.93 | 77.98 | 631,951 |
| BFRG | 1.05▲ | +0.5417 (+106.57%) | 1.55 | 0.9651 | 417,575,859 |
| BGC | 9.54▲ | +0.14 (+1.49%) | 9.585 | 9.415 | 2,231,145 |
| BHB | 32.25▲ | +0.44 (+1.38%) | 32.30 | 31.685 | 102,660 |
| BIIB | 187.57▲ | +3.73 (+2.03%) | 190.09 | 185.55 | 767,965 |
| BKUI | 49.765▲ | +0.0428 (+0.09%) | 49.77 | 49.69 | 105,930 |
| BMY | 59.73▲ | +1.19 (+2.03%) | 60.06 | 59.08 | 17,704,510 |
| BNDD | 98.6103▲ | +0.3803 (+0.39%) | 98.6103 | 98.6103 | 16 |
| BODI | 11.16▲ | +0.93 (+9.09%) | 11.4899 | 10.49 | 81,466 |
| BOXL | 1.29▲ | +0.08 (+6.61%) | 1.42 | 1.1866 | 1,075,420 |
| BPAC | 11.188▲ | +1.198 (+11.99%) | 12.98 | 9.845 | 13,050 |
| BPRN | 34.19▲ | +0.96 (+2.89%) | 34.2225 | 33.60 | 17,352 |
| BRBI | 14.59▲ | +0.06 (+0.41%) | 14.59 | 14.2907 | 1,253 |
| BTTC | 1.55▲ | +0.29 (+23.02%) | 1.80 | 1.25 | 740,281 |
| BVFL | 19.18▲ | +0.49 (+2.62%) | 19.19 | 18.70 | 27,343 |
| BXMT | 19.27▲ | +0.42 (+2.23%) | 19.41 | 18.87 | 1,432,555 |
| BY | 31.17▲ | +0.36 (+1.17%) | 31.28 | 30.82 | 112,415 |
| CAC | 47.03▲ | +0.83 (+1.80%) | 47.18 | 46.305 | 86,118 |
| CART | 37.19▲ | +1.47 (+4.12%) | 37.98 | 36.69 | 4,579,672 |
| CBFV | 35.00▲ | +0.90 (+2.64%) | 35.40 | 34.59 | 6,687 |
| CBNA | 35.65▲ | +0.73 (+2.09%) | 35.76 | 35.24 | 4,159 |
| CBNK | 29.57▲ | +0.61 (+2.11%) | 30.19 | 29.05 | 129,996 |
| CCG | 0.8621▲ | +0.0961 (+12.55%) | 0.95 | 0.7506 | 362,688 |
| CCO | 2.36▲ | +0.01 (+0.43%) | 2.38 | 2.358 | 5,206,995 |
| CCOM | 24.99▲ | +0.07 (+0.28%) | 24.99 | 24.99 | 100 |
| CELU | 1.26▲ | +0.04 (+3.28%) | 1.28 | 1.19 | 43,384 |
| CENTA | 32.70▲ | +0.21 (+0.65%) | 32.805 | 32.01 | 428,936 |
| CENX | 53.25▲ | +3.60 (+7.25%) | 59.84 | 51.89 | 4,628,501 |
| CEPU | 15.46▲ | +0.66 (+4.46%) | 15.52 | 14.75 | 415,099 |
| CGBD | 11.29▲ | +0.32 (+2.92%) | 11.33 | 10.99 | 727,193 |
| CHH | 101.24▲ | +0.62 (+0.62%) | 102.38 | 99.75 | 497,818 |
| CHMG | 55.26▲ | +1.68 (+3.14%) | 56.10 | 54.30 | 7,312 |
| CHTR | 220.94▲ | +1.80 (+0.82%) | 224.94 | 217.53 | 1,982,736 |
| CLOI | 52.66▲ | +0.03 (+0.06%) | 52.7165 | 52.62 | 145,939 |
| CMND | 0.9984▲ | +0.1847 (+22.70%) | 1.00 | 0.78 | 204,333 |
| CMPR | 72.75▲ | +0.57 (+0.79%) | 73.31 | 71.69 | 90,838 |
| CMTG | 2.38▲ | +0.11 (+4.85%) | 2.425 | 2.29 | 336,409 |
| CNP | 42.99▲ | +0.61 (+1.44%) | 43.27 | 42.73 | 3,936,383 |
| COLO | 38.90▲ | +0.75 (+1.97%) | 38.9499 | 38.075 | 321,686 |
| COSO | 24.29▲ | +0.20 (+0.83%) | 24.36 | 24.14 | 85,991 |
| COST | 996.58▲ | +12.72 (+1.29%) | 1,005.50 | 985.01 | 1,965,417 |
| COTG | 14.925▲ | +0.3733 (+2.57%) | 15.17 | 14.72 | 28,592 |
| CPRX | 23.78▲ | +0.38 (+1.62%) | 23.88 | 23.05 | 751,921 |
| CRD.B | 10.08▲ | +0.36 (+3.70%) | 10.08 | 9.84 | 1,611 |
| CRVL | 54.22▲ | +0.73 (+1.36%) | 55.03 | 53.09 | 218,999 |
| CSCS | 21.1156▲ | +0.7406 (+3.63%) | 21.1156 | 20.48 | 793 |
| CSHI | 49.69▲ | +0.052 (+0.10%) | 49.70 | 49.63 | 731,755 |
| CTBI | 60.53▲ | +0.61 (+1.02%) | 60.70 | 59.87 | 63,749 |
| CVLG | 26.81▲ | +0.23 (+0.87%) | 27.06 | 26.45 | 96,795 |
| CVSB | 50.755▲ | +0.031 (+0.06%) | 50.77 | 50.7216 | 10,465 |
| CXM | 5.94▲ | +0.06 (+1.02%) | 6.10 | 5.91 | 2,548,316 |
| CYTK | 62.97▲ | +0.47 (+0.75%) | 63.67 | 61.67 | 2,037,873 |
| CZFS | 61.03▲ | +0.72 (+1.19%) | 62.87 | 60.31 | 7,781 |
| CZNC | 22.29▲ | +0.29 (+1.32%) | 22.46 | 21.95 | 49,109 |
| DAMD | 21.86▲ | +1.15 (+5.55%) | 22.5636 | 19.07 | 267,678 |
| DLO | 12.40▲ | +0.13 (+1.06%) | 12.665 | 12.27 | 1,194,740 |
| DLX | 27.36▲ | +0.37 (+1.37%) | 27.5813 | 27.07 | 319,782 |
| DNP | 10.24▲ | +0.03 (+0.29%) | 10.35 | 10.24 | 781,435 |
| DOO | 68.44▲ | +2.19 (+3.31%) | 69.35 | 66.94 | 365,895 |
| DTE | 146.06▲ | +1.59 (+1.10%) | 147.18 | 145.32 | 940,695 |
| EDGH | 33.8001▲ | +0.1023 (+0.30%) | 33.91 | 33.72 | 15,506 |
| EIG | 41.09▲ | +0.73 (+1.81%) | 41.25 | 40.52 | 208,376 |
| EIX | 71.84▲ | +1.54 (+2.19%) | 72.695 | 70.82 | 3,391,007 |
| EJH | 2.36▲ | +2.2594 (+2,245.92%) | 2.80 | 2.11 | 55,440 |
| ELAB | 3.56▲ | +1.89 (+113.17%) | 4.88 | 3.01 | 121,411,896 |
| ELSE | 4.371▲ | +0.0509 (+1.18%) | 4.5499 | 4.37 | 9,190 |
| EMA | 51.83▲ | +0.45 (+0.88%) | 52.035 | 51.31 | 235,356 |
| EMN | 72.55▲ | +1.35 (+1.90%) | 73.96 | 71.66 | 2,350,104 |
| EMNT | 98.88▲ | +0.09 (+0.09%) | 98.89 | 98.8401 | 18,165 |