Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.3518▲ | +0.219 (+2.40%) | 9.7099 | 9.03 | 26,867 |
| ACCO | 3.95▲ | +0.74 (+23.05%) | 3.96 | 3.45 | 3,389,254 |
| ACCS | 8.27▲ | +0.37 (+4.68%) | 8.27 | 7.975 | 3,871 |
| ACEI | 24.3782▲ | +0.3791 (+1.58%) | 24.54 | 24.30 | 41,822 |
| ACHC | 27.85▲ | +1.955 (+7.55%) | 27.955 | 25.715 | 5,244,789 |
| ACHR | 5.87▲ | +0.13 (+2.26%) | 5.915 | 5.61 | 31,233,650 |
| ACON | 3.42▲ | +0.10 (+3.01%) | 3.435 | 3.30 | 59,232 |
| ADAG | 3.82▲ | +0.14 (+3.80%) | 3.88 | 3.58 | 150,134 |
| ADBG | 4.74▲ | +0.17 (+3.72%) | 4.849 | 4.50 | 4,568,047 |
| ADNT | 21.32▲ | +0.27 (+1.28%) | 21.38 | 20.45 | 629,112 |
| ADPT | 14.27▲ | +0.17 (+1.21%) | 14.40 | 14.03 | 935,378 |
| ADSK | 244.35▲ | +7.35 (+3.10%) | 246.86 | 238.49 | 2,243,080 |
| AGZD | 22.5711▲ | +0.0282 (+0.13%) | 22.5711 | 22.50 | 8,241 |
| AHT | 2.97▲ | +0.06 (+2.06%) | 2.9729 | 2.8447 | 8,364 |
| AI | 9.16▲ | +0.33 (+3.74%) | 9.335 | 8.8601 | 5,288,344 |
| AIG | 78.77▲ | +3.97 (+5.31%) | 79.77 | 77.90 | 9,279,035 |
| AIOT | 3.26▲ | +0.04 (+1.24%) | 3.31 | 3.21 | 923,314 |
| AIRJ | 3.14▲ | +0.06 (+1.95%) | 3.195 | 3.025 | 322,455 |
| AISP | 2.44▲ | +0.20 (+8.93%) | 2.445 | 2.2392 | 480,510 |
| AKTS | 19.42▲ | +0.67 (+3.57%) | 19.59 | 17.95 | 255,916 |
| ALAR | 6.89▲ | +0.24 (+3.61%) | 7.18 | 6.50 | 29,022 |
| ALRM | 47.13▲ | +2.72 (+6.12%) | 47.20 | 45.035 | 470,808 |
| AMAX | 7.9457▲ | +0.0707 (+0.90%) | 7.9699 | 7.9201 | 23,184 |
| AMCI | 6.79▲ | +0.17 (+2.57%) | 6.87 | 6.53 | 43,133 |
| AMS | 1.70▲ | +0.25 (+17.24%) | 1.76 | 1.57 | 1,055,987 |
| ANGI | 7.64▲ | +0.30 (+4.09%) | 7.73 | 7.28 | 658,740 |
| ANGX | 3.15▲ | +0.58 (+22.57%) | 3.15 | 2.77 | 3,753,135 |
| ANIK | 14.85▲ | +2.40 (+19.28%) | 15.14 | 13.51 | 236,338 |
| ANSC | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.30 | 600,008 |
| ANTA | 9.12▲ | +0.57 (+6.67%) | 9.49 | 9.12 | 665 |
| ANVS | 2.00▲ | +0.03 (+1.52%) | 2.02 | 1.94 | 701,280 |
| APAM | 37.55▲ | +0.11 (+0.29%) | 38.12 | 37.01 | 931,058 |
| API | 3.75▲ | +0.21 (+5.93%) | 3.77 | 3.52 | 183,945 |
| APLM | 16.22▲ | +3.2199 (+24.77%) | 16.22 | 13.32 | 5,301 |
| APPN | 22.54▲ | +1.75 (+8.42%) | 22.89 | 21.38 | 1,020,030 |
| AQN | 6.31▲ | +0.03 (+0.48%) | 6.36 | 6.28 | 1,857,176 |
| AQST | 4.20▲ | +0.10 (+2.44%) | 4.225 | 4.105 | 965,166 |
| ARBK | 3.26▲ | +0.22 (+7.24%) | 3.36 | 3.1101 | 26,901 |
| ARKR | 6.86▲ | +0.23 (+3.47%) | 6.86 | 6.7694 | 1,153 |
| ARLO | 14.61▲ | +0.56 (+3.99%) | 14.71 | 13.88 | 1,271,408 |
| ARQQ | 14.52▲ | +0.16 (+1.11%) | 14.64 | 13.97 | 237,470 |
| AS | 35.25▲ | +0.18 (+0.51%) | 36.05 | 35.04 | 2,728,853 |
| ASAN | 6.99▲ | +0.67 (+10.60%) | 7.075 | 6.575 | 11,308,886 |
| ASEA | 19.61▲ | +0.07 (+0.36%) | 19.73 | 19.55 | 42,196 |
| ATRC | 29.02▲ | +0.91 (+3.24%) | 29.32 | 27.89 | 955,413 |
| ATYR | 0.8335▲ | +0.0261 (+3.23%) | 0.875 | 0.811 | 1,515,153 |
| AVGB | 51.02▲ | +0.085 (+0.17%) | 51.02 | 51.02 | 1,035 |
| AVIR | 5.58▲ | +0.07 (+1.27%) | 5.62 | 5.37 | 187,303 |
| AVPT | 10.21▲ | +0.46 (+4.72%) | 10.30 | 9.87 | 1,158,461 |
| AZ | 7.41▲ | +0.29 (+4.07%) | 7.65 | 7.11 | 388,893 |
| BACC | 10.275▲ | +0.045 (+0.44%) | 10.275 | 10.245 | 181,969 |
| BANF | 112.61▲ | +1.00 (+0.90%) | 114.12 | 110.57 | 96,693 |
| BANX | 19.57▲ | +0.07 (+0.36%) | 19.62 | 19.3801 | 65,498 |
| BAYA | 11.95▲ | +0.05 (+0.42%) | 11.95 | 11.90 | 1,159 |
| BBBY | 5.44▲ | +0.54 (+11.02%) | 5.5708 | 4.955 | 5,857,521 |
| BBDO | 3.50▲ | +0.05 (+1.45%) | 3.50 | 3.44 | 16,866 |
| BBLG | 1.3134▲ | +0.0234 (+1.81%) | 1.39 | 1.30 | 8,555 |
| BENF | 3.47▲ | +0.16 (+4.83%) | 3.47 | 3.23 | 14,360 |
| BFOC | 17.3014▲ | +0.0876 (+0.51%) | 17.32 | 17.28 | 1,000 |
| BGL | 1.21▲ | +0.20 (+19.80%) | 1.2299 | 1.02 | 604,164 |
| BILL | 39.07▲ | +1.07 (+2.82%) | 40.205 | 37.8801 | 1,622,961 |
| BL | 33.91▲ | +2.66 (+8.51%) | 33.95 | 32.01 | 1,187,571 |
| BLCO | 16.31▲ | +0.41 (+2.58%) | 16.36 | 15.73 | 632,842 |
| BLSH | 39.32▲ | +1.59 (+4.21%) | 39.42 | 37.7801 | 880,882 |
| BMNR | 21.88▲ | +0.48 (+2.24%) | 22.09 | 21.44 | 29,369,890 |
| BMRC | 25.87▲ | +0.23 (+0.90%) | 26.12 | 25.50 | 131,593 |
| BNED | 10.27▲ | +0.41 (+4.16%) | 10.53 | 9.80 | 257,126 |
| BRSP | 5.87▲ | +0.07 (+1.21%) | 5.88 | 5.80 | 538,155 |
| BRZE | 23.56▲ | +1.53 (+6.95%) | 24.17 | 22.92 | 2,208,030 |
| BSBK | 8.511▲ | +0.251 (+3.04%) | 8.55 | 8.26 | 3,872 |
| BSJU | 25.92▲ | +0.12 (+0.47%) | 25.93 | 25.86 | 55,943 |
| BSMY | 24.5489▲ | +0.0189 (+0.08%) | 24.57 | 24.46 | 12,870 |
| BTBT | 1.57▲ | +0.06 (+3.97%) | 1.59 | 1.53 | 12,218,229 |
| BTGD | 30.80▲ | +0.83 (+2.77%) | 31.1451 | 30.56 | 12,365 |
| BTGO | 10.43▲ | +0.34 (+3.37%) | 10.50 | 10.0362 | 328,933 |
| BWG | 8.09▲ | +0.09 (+1.12%) | 8.10 | 8.03 | 37,744 |
| BY | 32.56▲ | +0.41 (+1.28%) | 32.845 | 32.06 | 906,726 |
| BYLD | 22.68▲ | +0.06 (+0.27%) | 22.71 | 22.6495 | 94,537 |
| CBFV | 36.08▲ | +0.90 (+2.56%) | 36.08 | 35.70 | 2,096 |
| CCEC | 20.605▲ | +0.345 (+1.70%) | 20.605 | 20.3101 | 5,112 |
| CCSI | 27.46▲ | +1.58 (+6.11%) | 27.71 | 26.20 | 79,044 |
| CFFI | 76.01▲ | +1.26 (+1.69%) | 76.01 | 74.01 | 2,294 |
| CGC | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.11 | 5,857,215 |
| CGHY | 25.3456▲ | +0.0356 (+0.14%) | 25.365 | 25.32 | 19,363 |
| CGRO | 24.4027▲ | +0.2677 (+1.11%) | 24.4027 | 24.32 | 443 |
| CIF | 1.65▲ | +0.02 (+1.23%) | 1.65 | 1.625 | 55,223 |
| CIX | 23.67▲ | +0.40 (+1.72%) | 23.67 | 23.485 | 1,807 |
| CLBT | 13.35▲ | +0.35 (+2.69%) | 13.55 | 12.98 | 3,521,491 |
| CLFD | 29.43▲ | +0.54 (+1.87%) | 29.555 | 28.61 | 105,725 |
| CLIK | 2.77▲ | +0.01 (+0.36%) | 2.86 | 2.75 | 26,515 |
| CLNE | 2.33▲ | +0.03 (+1.30%) | 2.34 | 2.26 | 1,139,364 |
| CLOC | 24.98▲ | +0.025 (+0.10%) | 24.99 | 24.98 | 7,640 |
| CLPS | 0.9499▲ | +0.0209 (+2.25%) | 0.95 | 0.89 | 2,648 |
| CLRO | 3.51▲ | +0.2299 (+7.01%) | 3.65 | 3.2739 | 2,664 |
| CMRC | 3.14▲ | +0.31 (+10.95%) | 3.14 | 2.805 | 887,797 |
| COGT | 36.63▲ | +0.84 (+2.35%) | 37.01 | 35.42 | 1,926,526 |
| COIN | 191.25▲ | +3.48 (+1.85%) | 194.51 | 189.865 | 6,511,510 |
| COLL | 34.32▲ | +0.59 (+1.75%) | 34.35 | 33.385 | 344,422 |
| COUR | 6.15▲ | +0.20 (+3.36%) | 6.285 | 6.04 | 4,697,158 |
| CPF | 33.70▲ | +0.42 (+1.26%) | 34.03 | 33.175 | 81,740 |