Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.79▲ | +0.11 (+4.10%) | 2.83 | 2.63 | 4,623 |
| ACR | 19.03▲ | +0.07 (+0.37%) | 19.1176 | 18.90 | 12,519 |
| ADGM | 1.02▲ | +0.0399 (+4.07%) | 1.06 | 0.9532 | 41,242 |
| AGRZ | 1.07▲ | +0.648 (+153.55%) | 1.20 | 0.415 | 273,097,961 |
| AIBD | 9.23▲ | +0.40 (+4.53%) | 9.24 | 8.961 | 28,591 |
| AIFU | 1.97▲ | +0.06 (+3.14%) | 2.00 | 1.6201 | 10,472 |
| ALF | 10.75▲ | +0.02 (+0.19%) | 10.75 | 10.75 | 193,930 |
| ALPS | 1.155▲ | +0.2152 (+22.90%) | 1.26 | 1.04 | 449,374 |
| AMDD | 9.46▲ | +0.325 (+3.56%) | 9.50 | 9.20 | 18,520,293 |
| AMIX | 0.422▲ | +0.02 (+4.98%) | 0.431 | 0.405 | 69,704 |
| ANGH | 3.017▲ | +0.3097 (+11.44%) | 3.02 | 2.5501 | 7,147 |
| ANSC | 11.235▲ | +0.035 (+0.31%) | 11.235 | 11.235 | 261 |
| ARDT | 9.24▲ | +0.22 (+2.44%) | 9.27 | 8.91 | 273,071 |
| ASPI | 5.85▲ | +0.17 (+2.99%) | 6.15 | 5.52 | 8,689,846 |
| ASPN | 3.59▲ | +0.33 (+10.12%) | 3.645 | 3.24 | 1,724,388 |
| ASRT | 11.62▲ | +0.12 (+1.04%) | 11.78 | 11.275 | 23,260 |
| AURA | 5.95▲ | +0.28 (+4.94%) | 5.96 | 5.31 | 284,316 |
| AUUD | 0.8649▲ | +0.0636 (+7.94%) | 0.8748 | 0.80 | 306,932 |
| AWR | 74.44▲ | +1.50 (+2.06%) | 75.49 | 72.49 | 264,045 |
| AXIN | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 2,400 |
| BFRI | 0.87▲ | +0.024 (+2.84%) | 0.87 | 0.8416 | 22,835 |
| BHV | 10.96▲ | +0.29 (+2.72%) | 10.96 | 10.651 | 11,446 |
| BJ | 98.78▲ | +5.27 (+5.64%) | 99.15 | 92.235 | 2,537,525 |
| BKYI | 0.662▲ | +0.027 (+4.25%) | 0.67 | 0.6264 | 313,595 |
| BLDP | 2.42▲ | +0.27 (+12.56%) | 2.57 | 2.14 | 11,431,429 |
| BLRK | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.895 | 9,002 |
| BMAX | 23.3807▲ | +0.4187 (+1.82%) | 23.3807 | 23.20 | 1,280 |
| BMBL | 3.81▲ | +0.97 (+34.15%) | 4.25 | 3.67 | 34,272,190 |
| BNDD | 98.9451▲ | +1.3784 (+1.41%) | 98.9451 | 98.9451 | 9 |
| BNL | 19.25▲ | +0.28 (+1.48%) | 19.255 | 18.79 | 1,136,852 |
| BRN | 1.14▲ | +0.04 (+3.64%) | 1.23 | 1.11 | 571,464 |
| BTAL | 14.36▲ | +0.33 (+2.35%) | 14.42 | 14.12 | 1,338,476 |
| BZQ | 11.4942▲ | +0.8542 (+8.03%) | 11.4999 | 11.04 | 49,329 |
| CACI | 612.63▲ | +8.25 (+1.37%) | 618.3899 | 599.41 | 166,172 |
| CAEP | 10.26▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 61,248 |
| CART | 37.71▲ | +0.83 (+2.25%) | 38.08 | 36.695 | 3,825,693 |
| CASS | 44.71▲ | +0.06 (+0.13%) | 45.13 | 43.795 | 58,364 |
| CB | 329.56▲ | +6.80 (+2.11%) | 330.69 | 320.0778 | 2,014,278 |
| CISO | 0.401▲ | +0.011 (+2.82%) | 0.43 | 0.3855 | 302,391 |
| CIX | 24.30▲ | +0.81 (+3.45%) | 24.30 | 23.4902 | 5,299 |
| CLBT | 14.53▲ | +0.04 (+0.28%) | 14.81 | 14.33 | 1,086,818 |
| CLRB | 3.23▲ | +0.27 (+9.12%) | 3.30 | 3.00 | 55,837 |
| CME | 311.19▲ | +7.86 (+2.59%) | 312.51 | 305.08 | 2,449,147 |
| CMT | 19.47▲ | +0.99 (+5.36%) | 19.58 | 18.66 | 54,516 |
| CNEY | 1.02▲ | +0.1379 (+15.63%) | 1.23 | 0.8502 | 3,372,841 |
| CREG | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.155 | 94,733 |
| CRK | 20.78▲ | +0.65 (+3.23%) | 20.93 | 19.91 | 2,681,650 |
| CWEN | 38.02▲ | +0.17 (+0.45%) | 38.4279 | 37.575 | 1,024,788 |
| CXAI | 0.22▲ | +0.01 (+4.76%) | 0.22 | 0.193 | 4,864,895 |
| DAMD | 22.40▲ | +1.44 (+6.87%) | 22.635 | 21.29 | 146,704 |
| DLHC | 5.97▲ | +0.28 (+4.92%) | 6.00 | 5.5001 | 8,420 |
| DNMX | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.916 | 2,377 |
| DSGX | 71.98▲ | +2.88 (+4.17%) | 74.73 | 71.00 | 1,482,277 |
| DUO | 1.21▲ | +0.17 (+16.35%) | 1.2913 | 1.03 | 185,581 |
| EASY | 27.3575▲ | +0.0567 (+0.21%) | 27.55 | 27.3575 | 4,396 |
| ECVT | 11.44▲ | +0.37 (+3.34%) | 11.4599 | 10.925 | 1,454,071 |
| EDGF | 24.81▲ | +0.02 (+0.08%) | 24.81 | 24.76 | 115,847 |
| EDUC | 1.37▲ | +0.02 (+1.48%) | 1.41 | 1.3601 | 4,454 |
| ELPW | 3.59▲ | +3.5377 (+6,764.24%) | 4.208 | 3.10 | 5,519,210 |
| ESQ | 106.005▲ | +6.965 (+7.03%) | 106.73 | 98.49 | 129,192 |
| EVRG | 81.74▲ | +0.72 (+0.89%) | 82.67 | 80.27 | 2,401,658 |
| FAMI | 1.3999▲ | +0.0999 (+7.68%) | 1.5254 | 1.32 | 98,857 |
| FBYD | 6.86▲ | +0.52 (+8.20%) | 7.13 | 6.23 | 93,323 |
| FLNT | 3.36▲ | +0.11 (+3.38%) | 3.613 | 3.01 | 52,352 |
| FLY | 23.23▲ | +2.63 (+12.77%) | 25.17 | 22.9101 | 14,152,827 |
| FOFO | 4.80▲ | +0.76 (+18.81%) | 4.88 | 3.99 | 56,378 |
| FOSL | 4.80▲ | +0.68 (+16.50%) | 4.99 | 4.60 | 2,920,165 |
| FSEA | 13.05▲ | +0.19 (+1.48%) | 13.05 | 13.01 | 1,062 |
| FSSL | 12.63▲ | +0.15 (+1.20%) | 12.78 | 12.3001 | 644,001 |
| FTAG | 29.3255▲ | +0.1405 (+0.48%) | 29.445 | 29.16 | 2,951 |
| FXZ | 76.0383▲ | +0.1883 (+0.25%) | 76.53 | 75.56 | 25,503 |
| GAIN | 14.05▲ | +0.40 (+2.93%) | 14.2799 | 13.38 | 1,538,752 |
| GALT | 3.16▲ | +0.15 (+4.98%) | 3.34 | 2.95 | 797,689 |
| GDTC | 1.07▲ | +0.02 (+1.90%) | 1.07 | 0.999 | 8,647 |
| GHRS | 15.52▲ | +0.39 (+2.58%) | 15.825 | 14.70 | 432,137 |
| GLMD | 0.6508▲ | +0.0188 (+2.97%) | 0.6615 | 0.623 | 17,205 |
| GQGU | 26.82▲ | +0.2746 (+1.03%) | 26.92 | 26.50 | 46,193 |
| HCC | 85.34▲ | +0.65 (+0.77%) | 86.34 | 82.28 | 771,421 |
| HCWC | 0.296▲ | +0.0071 (+2.46%) | 0.3367 | 0.286 | 4,700,673 |
| HLP | 1.05▲ | +0.03 (+2.94%) | 1.087 | 1.03 | 32,504 |
| HNRG | 19.33▲ | +0.41 (+2.17%) | 20.15 | 18.47 | 896,517 |
| HOOZ | 35.84▲ | +2.10 (+6.22%) | 36.5077 | 34.57 | 98,459 |
| HUN | 12.80▲ | +1.05 (+8.94%) | 13.09 | 11.6541 | 10,382,725 |
| IBIO | 2.49▲ | +0.06 (+2.47%) | 2.57 | 2.33 | 760,732 |
| IBTA | 23.06▲ | +1.17 (+5.34%) | 24.14 | 22.63 | 387,350 |
| ICL | 5.45▲ | +0.23 (+4.41%) | 5.495 | 5.36 | 3,504,411 |
| IFBD | 1.02▲ | +0.0699 (+7.36%) | 1.02 | 1.02 | 597 |
| INVE | 3.31▲ | +0.06 (+1.85%) | 3.46 | 3.25 | 85,193 |
| KOS | 2.28▲ | +0.27 (+13.43%) | 2.29 | 2.035 | 52,100,223 |
| KPLT | 6.81▲ | +0.70 (+11.46%) | 6.92 | 6.035 | 48,902 |
| LABD | 19.52▲ | +1.57 (+8.75%) | 19.88 | 18.42 | 4,339,928 |
| LAUR | 33.70▲ | +0.39 (+1.17%) | 34.00 | 32.77 | 2,726,197 |
| LAW | 4.44▲ | +0.12 (+2.78%) | 4.56 | 4.18 | 556,379 |
| LBTYK | 12.07▲ | +0.23 (+1.94%) | 12.13 | 11.615 | 1,097,584 |
| LCUT | 3.48▲ | +0.46 (+15.23%) | 3.61 | 3.10 | 6,040,266 |
| LOPE | 164.15▲ | +2.54 (+1.57%) | 166.00 | 161.32 | 228,228 |
| LPAA | 10.71▲ | +0.05 (+0.47%) | 10.71 | 10.71 | 212 |
| LSE | 4.9405▲ | +0.1305 (+2.71%) | 5.25 | 4.65 | 63,149 |
| MARA | 8.76▲ | +0.21 (+2.46%) | 8.78 | 8.30 | 37,063,166 |
| MBIN | 42.26▲ | +0.22 (+0.52%) | 42.68 | 41.03 | 238,453 |