Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.08▲ | +0.15 (+0.60%) | 25.08 | 24.975 | 3,504 |
| AAXJ | 92.26▲ | +0.40 (+0.44%) | 92.27 | 91.615 | 593,795 |
| ADVE | 39.092▲ | +0.242 (+0.62%) | 39.092 | 39.06 | 200 |
| AESI | 9.78▲ | +0.47 (+5.05%) | 9.81 | 9.22 | 2,377,898 |
| AGRO | 7.95▲ | +0.26 (+3.38%) | 8.086 | 7.585 | 1,048,647 |
| AIA | 95.39▲ | +0.50 (+0.53%) | 95.39 | 94.545 | 155,333 |
| AIRE | 0.507▲ | +0.043 (+9.27%) | 0.601 | 0.48 | 55,985,800 |
| AIRI | 3.49▲ | +0.53 (+17.91%) | 3.54 | 2.96 | 1,692,625 |
| AIV | 5.79▲ | +0.17 (+3.02%) | 5.86 | 5.525 | 5,856,842 |
| AKO.B | 27.26▲ | +0.46 (+1.72%) | 27.47 | 26.70 | 12,820 |
| ALCY | 12.06▲ | +0.30 (+2.55%) | 14.00 | 11.88 | 69,842 |
| ALGM | 27.45▲ | +0.70 (+2.62%) | 27.57 | 26.485 | 1,347,752 |
| ALOT | 8.25▲ | +0.24 (+3.00%) | 8.25 | 8.08 | 8,403 |
| AM | 18.06▲ | +0.43 (+2.44%) | 18.08 | 17.78 | 1,564,700 |
| AMLP | 47.19▲ | +0.23 (+0.49%) | 47.24 | 46.975 | 1,291,207 |
| AMZN | 232.14▲ | +3.71 (+1.62%) | 232.445 | 228.73 | 29,230,233 |
| AMZZ | 31.79▲ | +0.96 (+3.11%) | 31.925 | 31.04 | 206,114 |
| AR | 34.74▲ | +1.12 (+3.33%) | 34.95 | 33.74 | 4,186,347 |
| ARCO | 7.34▲ | +0.20 (+2.80%) | 7.35 | 7.15 | 747,900 |
| ASCI | 34.7909▲ | +0.2459 (+0.71%) | 34.7909 | 34.62 | 3,390 |
| ASML | 1,061.84▲ | +4.86 (+0.46%) | 1,064.7499 | 1,055.6899 | 543,467 |
| ASRV | 3.10▲ | +0.09 (+2.99%) | 3.14 | 3.01 | 15,260 |
| ASTE | 45.51▲ | +0.52 (+1.16%) | 45.61 | 44.70 | 138,884 |
| ATHR | 6.12▲ | +0.15 (+2.51%) | 6.38 | 6.07 | 3,800 |
| ATKR | 65.00▲ | +1.11 (+1.74%) | 65.32 | 63.70 | 255,269 |
| AVSE | 64.6237▲ | +0.2967 (+0.46%) | 64.67 | 64.2344 | 5,761 |
| AZ | 6.05▲ | +0.20 (+3.42%) | 6.05 | 5.643 | 359,197 |
| BHM | 9.50▲ | +0.50 (+5.56%) | 10.38 | 8.8528 | 36,317 |
| BILD | 28.2997▲ | +0.1497 (+0.53%) | 28.2997 | 28.235 | 102 |
| BKLN | 20.96▲ | +0.02 (+0.10%) | 20.96 | 20.92 | 6,840,508 |
| BLUI | 25.426▲ | +0.021 (+0.08%) | 25.426 | 25.395 | 11,400 |
| BMRA | 2.62▲ | +0.25 (+10.55%) | 2.85 | 2.41 | 2,370,661 |
| BN | 46.27▲ | +0.10 (+0.22%) | 46.605 | 46.15 | 2,364,374 |
| BNED | 9.54▲ | +1.03 (+12.10%) | 9.639 | 9.00 | 400,796 |
| BNTC | 12.96▲ | +0.61 (+4.94%) | 13.36 | 12.35 | 286,958 |
| BOXL | 2.64▲ | +2.0997 (+388.62%) | 3.2299 | 2.50 | 605,615 |
| BRAZ | 27.7292▲ | +0.4389 (+1.61%) | 27.7292 | 27.39 | 1,666 |
| BRK.B | 500.51▲ | +0.56 (+0.11%) | 502.33 | 498.16 | 3,678,200 |
| BSBR | 6.12▲ | +0.27 (+4.62%) | 6.17 | 5.93 | 982,400 |
| BSJU | 26.075▲ | +0.03 (+0.12%) | 26.10 | 26.02 | 197,100 |
| BSMQ | 23.617▲ | +0.017 (+0.07%) | 23.645 | 23.46 | 190,600 |
| BSMT | 23.12▲ | +0.005 (+0.02%) | 23.135 | 23.10 | 81,300 |
| BWLP | 12.62▲ | +0.12 (+0.96%) | 12.65 | 12.36 | 420,237 |
| BWX | 22.54▲ | +0.12 (+0.54%) | 22.54 | 22.46 | 377,776 |
| CAR | 134.90▲ | +2.60 (+1.97%) | 135.17 | 130.91 | 581,162 |
| CARL | 13.50▲ | +0.52 (+4.01%) | 13.67 | 12.71 | 61,500 |
| CBLS | 27.9815▲ | +0.184 (+0.66%) | 27.9815 | 27.79 | 1,234 |
| CBSH | 53.21▲ | +0.19 (+0.36%) | 53.73 | 52.865 | 1,033,546 |
| CCOR | 26.3073▲ | +0.0212 (+0.08%) | 26.34 | 26.30 | 35,438 |
| CEG | 361.33▲ | +3.52 (+0.98%) | 364.31 | 353.00 | 1,404,308 |
| CEPT | 11.03▲ | +0.16 (+1.47%) | 11.24 | 10.85 | 475,800 |
| CGC | 1.40▲ | +0.08 (+6.06%) | 1.45 | 1.26 | 36,213,746 |
| CHCO | 124.15▲ | +0.91 (+0.74%) | 124.46 | 122.97 | 106,516 |
| CHD | 85.25▲ | +1.01 (+1.20%) | 85.44 | 83.8901 | 1,544,322 |
| CHR | 1.53▲ | +1.496 (+4,400.00%) | 1.72 | 1.355 | 1,068,179 |
| CLOC | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.16 | 10 |
| CLRO | 5.346▲ | +0.136 (+2.61%) | 5.36 | 5.15 | 39,395 |
| CNQ | 32.83▲ | +0.50 (+1.55%) | 32.925 | 32.21 | 4,933,724 |
| COHU | 23.75▲ | +0.20 (+0.85%) | 23.90 | 23.39 | 234,479 |
| CRF | 7.96▲ | +0.04 (+0.51%) | 7.9775 | 7.91 | 708,849 |
| CRK | 23.06▲ | +1.25 (+5.73%) | 23.245 | 22.14 | 2,472,391 |
| CRNT | 2.13▲ | +0.08 (+3.90%) | 2.13 | 2.04 | 423,151 |
| CRTO | 20.39▲ | +0.73 (+3.71%) | 20.51 | 19.69 | 577,961 |
| CRVO | 8.42▲ | +0.305 (+3.76%) | 8.50 | 8.05 | 45,264 |
| CTO | 17.76▲ | +0.04 (+0.23%) | 17.88 | 17.59 | 226,200 |
| CTOR | 1.27▲ | +0.02 (+1.60%) | 1.29 | 1.20 | 386,042 |
| CTRA | 25.98▲ | +0.46 (+1.80%) | 26.06 | 25.68 | 5,594,384 |
| CXH | 7.96▲ | +0.03 (+0.38%) | 7.97 | 7.88 | 5,700 |
| DAC | 94.85▲ | +0.38 (+0.40%) | 95.40 | 94.25 | 51,130 |
| DAKT | 18.91▲ | +0.22 (+1.18%) | 18.93 | 18.535 | 517,775 |
| DBAW | 41.13▲ | +0.1107 (+0.27%) | 41.165 | 41.06 | 17,369 |
| DBEM | 31.71▲ | +0.20 (+0.63%) | 31.76 | 31.59 | 8,700 |
| DEC | 14.46▲ | +0.46 (+3.29%) | 14.52 | 13.90 | 498,900 |
| DNP | 10.05▲ | +0.10 (+1.01%) | 10.11 | 9.95 | 688,300 |
| DPG | 12.86▲ | +0.20 (+1.58%) | 12.95 | 12.60 | 59,300 |
| DSWL | 3.55▲ | +0.18 (+5.34%) | 3.62 | 3.38 | 46,625 |
| DVYE | 30.98▲ | +0.23 (+0.75%) | 31.02 | 30.75 | 162,321 |
| DWX | 43.81▲ | +0.37 (+0.85%) | 43.81 | 43.65 | 26,252 |
| DXR | 13.26▲ | +0.64 (+5.07%) | 13.45 | 12.00 | 6,395 |
| EASG | 35.2743▲ | +0.2645 (+0.76%) | 35.33 | 35.22 | 2,608 |
| EBND | 21.30▲ | +0.06 (+0.28%) | 21.30 | 21.225 | 168,251 |
| ECON | 27.234▲ | +0.224 (+0.83%) | 27.234 | 27.0722 | 6,292 |
| EDRY | 13.33▲ | +0.33 (+2.54%) | 13.35 | 13.33 | 1 |
| EDUC | 1.3299▲ | +0.0499 (+3.90%) | 1.3299 | 1.2847 | 13,911 |
| EEM | 54.31▲ | +0.30 (+0.56%) | 54.33 | 53.9029 | 24,434,828 |
| EEMA | 92.92▲ | +0.51 (+0.55%) | 92.98 | 92.19 | 148,086 |
| EINC | 97.2395▲ | +1.1595 (+1.21%) | 97.2395 | 96.52 | 1,603 |
| EMCB | 67.06▲ | +0.155 (+0.23%) | 67.255 | 66.8749 | 3,903 |
| EMCR | 36.6437▲ | +0.1367 (+0.37%) | 36.6437 | 36.46 | 2,821 |
| EME | 625.69▲ | +3.85 (+0.62%) | 627.665 | 618.59 | 187,799 |
| EMES | 22.35▲ | +0.165 (+0.74%) | 22.35 | 22.35 | 100 |
| EMIF | 26.9122▲ | +0.3722 (+1.40%) | 26.9122 | 26.86 | 651 |
| EMXF | 46.3348▲ | +0.2648 (+0.57%) | 46.35 | 46.29 | 5,319 |
| ENFR | 31.43▲ | +0.3999 (+1.29%) | 31.43 | 31.03 | 119,339 |
| ENZL | 45.54▲ | +0.36 (+0.80%) | 45.76 | 45.50 | 9,324 |
| EPAC | 39.85▲ | +1.26 (+3.27%) | 40.045 | 38.27 | 521,477 |
| EPOW | 1.08▲ | +0.1112 (+11.48%) | 1.10 | 0.9071 | 494,457 |
| EPP | 51.21▲ | +0.62 (+1.23%) | 51.225 | 51.00 | 274,257 |
| EQIX | 760.13▲ | +2.21 (+0.29%) | 761.04 | 753.1101 | 333,816 |
| ESGE | 43.86▲ | +0.22 (+0.50%) | 43.865 | 43.555 | 387,228 |