Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 266.18▲ | +1.60 (+0.60%) | 269.43 | 263.38 | 37,266,000 |
| ABP | 6.80▲ | +6.278 (+1,202.68%) | 6.80 | 6.80 | 500 |
| ABT | 115.29▲ | +3.08 (+2.74%) | 115.30 | 112.05 | 7,014,478 |
| ACAD | 24.73▲ | +0.74 (+3.08%) | 24.97 | 23.985 | 0 |
| ACLX | 113.75▲ | +49.64 (+77.43%) | 114.26 | 113.70 | 0 |
| ADSE | 11.85▲ | +0.75 (+6.76%) | 12.40 | 10.53 | 0 |
| AGD | 12.45▲ | +0.10 (+0.81%) | 12.50 | 12.33 | 102,368 |
| AIRI | 3.23▲ | +0.24 (+8.03%) | 3.25 | 2.91 | 335,871 |
| AKAM | 98.76▲ | +4.59 (+4.87%) | 99.70 | 92.68 | 7,644,400 |
| AKO.A | 26.41▲ | +2.51 (+10.50%) | 26.41 | 24.73 | 2,815 |
| AKR | 20.56▲ | +0.28 (+1.38%) | 20.649 | 20.28 | 771,445 |
| ALBG | 15.4137▲ | +1.561 (+11.27%) | 15.4137 | 14.39 | 3,047 |
| ALUR | 1.75▲ | +0.66 (+60.55%) | 2.07 | 1.50 | 134,389,300 |
| ALZN | 2.03▲ | +0.06 (+3.05%) | 2.047 | 1.95 | 37,972 |
| AMTD | 1.01▲ | +0.01 (+1.00%) | 1.03 | 0.9946 | 23,170 |
| ANNA | 2.78▲ | +0.17 (+6.51%) | 2.90 | 2.69 | 25,534 |
| APGE | 69.91▲ | +1.52 (+2.22%) | 70.75 | 68.17 | 0 |
| ASPS | 6.72▲ | +1.42 (+26.79%) | 7.00 | 5.26 | 0 |
| ATLN | 3.07▲ | +0.31 (+11.23%) | 3.93 | 2.77 | 973,400 |
| ATLX | 4.99▲ | +0.16 (+3.31%) | 5.068 | 4.82 | 199,900 |
| AUPH | 14.83▲ | +0.43 (+2.99%) | 14.98 | 14.32 | 1,017,424 |
| AUST | 2.14▲ | +0.25 (+13.23%) | 2.18 | 1.88 | 728,600 |
| AVS | 9.77▲ | +0.05 (+0.51%) | 9.92 | 9.55 | 414,100 |
| AWR | 73.50▲ | +0.56 (+0.77%) | 73.90 | 72.375 | 322,082 |
| AXG | 3.83▲ | +0.22 (+6.09%) | 3.85 | 3.54 | 708,802 |
| AXIN | 10.15▲ | +0.038 (+0.38%) | 10.15 | 10.15 | 1,100 |
| BCAX | 16.40▲ | +0.92 (+5.94%) | 17.02 | 15.125 | 614,600 |
| BCDF | 30.9809▲ | +0.1945 (+0.63%) | 30.9809 | 30.89 | 617 |
| BEAM | 28.33▲ | +0.74 (+2.68%) | 28.35 | 27.06 | 0 |
| BIPC | 48.30▲ | +0.47 (+0.98%) | 48.78 | 47.57 | 540,660 |
| BJ | 98.97▲ | +2.62 (+2.72%) | 99.01 | 95.87 | 1,370,694 |
| BME | 42.20▲ | +0.39 (+0.93%) | 42.50 | 41.6101 | 35,859 |
| BMHL | 3.70▲ | +0.056 (+1.54%) | 3.70 | 3.61 | 800 |
| BNAI | 20.11▲ | +1.11 (+5.84%) | 21.80 | 19.41 | 1,190,153 |
| BNL | 18.97▲ | +0.18 (+0.96%) | 19.15 | 18.80 | 2,260,900 |
| BRC | 91.55▲ | +2.24 (+2.51%) | 92.09 | 89.53 | 399,500 |
| BRKD | 23.625▲ | +0.155 (+0.66%) | 23.625 | 23.53 | 650 |
| BSR | 37.2397▲ | +6.2991 (+20.36%) | 37.7272 | 30.8458 | 5,350 |
| BTM | 5.76▲ | +4.8652 (+543.72%) | 6.58 | 5.41 | 0 |
| BU | 30.9785▲ | +1.5905 (+5.41%) | 31.0816 | 30.68 | 1,024 |
| BUCK | 23.77▲ | +0.049 (+0.21%) | 23.77 | 23.63 | 177,765 |
| BWZ | 27.84▲ | +0.12 (+0.43%) | 27.92 | 27.79 | 100,800 |
| CAF | 18.044▲ | +0.034 (+0.19%) | 18.25 | 18.00 | 14,451 |
| CAG | 18.86▲ | +0.39 (+2.11%) | 19.00 | 18.40 | 12,204,788 |
| CAMP | 4.52▲ | +0.18 (+4.15%) | 4.77 | 4.35 | 37,000 |
| CANE | 9.34▲ | +0.1115 (+1.21%) | 9.34 | 9.27 | 182,800 |
| CC | 18.03▲ | +0.99 (+5.81%) | 18.35 | 16.67 | 3,817,275 |
| CDX | 22.17▲ | +0.08 (+0.36%) | 22.17 | 22.092 | 89,950 |
| CHCI | 11.54▲ | +0.04 (+0.35%) | 11.88 | 11.49 | 0 |
| CI | 283.18▲ | +2.87 (+1.02%) | 284.36 | 278.7201 | 1,632,194 |
| CLLS | 3.96▲ | +0.06 (+1.54%) | 4.04 | 3.92 | 0 |
| CLOI | 52.92▲ | +0.02 (+0.04%) | 52.9755 | 52.87 | 238,680 |
| CONI | 94.82▲ | +10.58 (+12.56%) | 96.24 | 87.69 | 0 |
| COPJ | 45.68▲ | +0.90 (+2.01%) | 45.76 | 44.75 | 237,038 |
| CPT | 108.20▲ | +1.00 (+0.93%) | 109.61 | 107.41 | 1,178,769 |
| CSCS | 21.132▲ | +0.391 (+1.89%) | 21.132 | 20.89 | 1,300 |
| CSIQ | 20.70▲ | +0.65 (+3.24%) | 20.73 | 19.51 | 0 |
| CTGO | 28.91▲ | +1.09 (+3.92%) | 29.38 | 28.015 | 358,242 |
| CTSO | 0.6785▲ | +0.0383 (+5.98%) | 0.689 | 0.65 | 0 |
| CVRX | 6.79▲ | +0.68 (+11.13%) | 7.22 | 6.42 | 0 |
| DDL | 2.92▲ | +0.15 (+5.42%) | 2.97 | 2.81 | 1,431,537 |
| DOC | 17.30▲ | +0.31 (+1.82%) | 17.56 | 16.96 | 10,218,200 |
| DOG | 23.23▲ | +0.37 (+1.62%) | 23.28 | 22.8499 | 3,317,582 |
| DPZ | 400.36▲ | +15.75 (+4.10%) | 413.96 | 392.10 | 0 |
| DSM | 6.18▲ | +0.03 (+0.49%) | 6.2072 | 6.15 | 91,163 |
| DSY | 3.3995▲ | +3.2205 (+1,799.16%) | 3.84 | 3.005 | 53,874 |
| DVS | 4.94▲ | +0.27 (+5.78%) | 4.97 | 4.71 | 2,300,825 |
| DWSH | 6.30▲ | +0.132 (+2.14%) | 6.33 | 6.265 | 6,710 |
| DXD | 19.96▲ | +0.64 (+3.31%) | 20.0168 | 19.27 | 2,300,798 |
| EIDO | 18.11▲ | +0.05 (+0.28%) | 18.26 | 18.07 | 494,100 |
| ELIL | 26.26▲ | +2.30 (+9.60%) | 26.58 | 25.3072 | 237,245 |
| ENTX | 1.58▲ | +0.11 (+7.48%) | 1.65 | 1.49 | 0 |
| EQR | 63.32▲ | +0.72 (+1.15%) | 63.97 | 62.50 | 3,822,400 |
| ERO | 31.13▲ | +0.98 (+3.25%) | 31.559 | 30.08 | 1,948,019 |
| ETX | 18.83▲ | +0.06 (+0.32%) | 18.83 | 18.75 | 11,000 |
| EW | 82.44▲ | +2.66 (+3.33%) | 82.77 | 79.10 | 4,446,278 |
| FGMC | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.07 | 36,348 |
| FRDD | 19.214▲ | +0.494 (+2.64%) | 19.214 | 19.191 | 300 |
| GANX | 2.09▲ | +0.15 (+7.73%) | 2.105 | 1.94 | 0 |
| GDTC | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.04 | 0 |
| GITS | 2.33▲ | +0.32 (+15.92%) | 2.63 | 2.20 | 1,331,694 |
| GLDY | 16.82▲ | +0.24 (+1.45%) | 16.90 | 16.64 | 42,000 |
| GLPG | 33.87▲ | +0.10 (+0.30%) | 34.06 | 33.40 | 0 |
| GME | 23.64▲ | +0.21 (+0.90%) | 23.70 | 22.79 | 5,649,000 |
| GNPX | 2.27▲ | +0.49 (+27.53%) | 2.42 | 1.8411 | 0 |
| GSAT | 60.79▲ | +0.69 (+1.15%) | 61.50 | 59.30 | 544,200 |
| GTX | 19.28▲ | +0.38 (+2.01%) | 19.28 | 18.665 | 0 |
| HIBS | 4.44▲ | +0.36 (+8.82%) | 4.52 | 4.165 | 12,487,400 |
| HIND | 2.90▲ | +0.27 (+10.27%) | 3.05 | 2.54 | 248,400 |
| HKIT | 2.00▲ | +0.01 (+0.50%) | 2.00 | 1.985 | 0 |
| HMY | 21.82▲ | +0.90 (+4.30%) | 22.13 | 21.41 | 6,267,214 |
| HSTM | 21.24▲ | +0.89 (+4.37%) | 21.30 | 20.18 | 0 |
| IBND | 32.54▲ | +0.07 (+0.22%) | 32.57 | 32.48 | 132,300 |
| IDX | 16.22▲ | +0.11 (+0.68%) | 16.34 | 16.20 | 38,800 |
| ILIT | 17.20▲ | +0.395 (+2.35%) | 17.204 | 16.92 | 37,600 |
| IMMP | 2.88▲ | +0.09 (+3.23%) | 2.97 | 2.79 | 0 |
| KLTO | 0.41▲ | +0.157 (+62.06%) | 0.432 | 0.259 | 35,277,000 |
| KRYS | 274.59▲ | +12.79 (+4.89%) | 275.14 | 260.725 | 0 |
| KTTA | 0.826▲ | +0.026 (+3.25%) | 0.862 | 0.751 | 453,000 |
| KWIN | 25.352▲ | +0.072 (+0.28%) | 25.4099 | 25.29 | 5,829 |