Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.04▲ | +0.0102 (+0.09%) | 11.2399 | 10.9213 | 23,266,158 |
| ABLV | 0.95▲ | +0.02 (+2.15%) | 0.95 | 0.95 | 583 |
| ACCL | 3.10▲ | +0.43 (+16.10%) | 3.12 | 2.3714 | 3,531,998 |
| ACVA | 7.37▲ | +0.34 (+4.84%) | 7.41 | 6.86 | 3,853,224 |
| AEHR | 95.56▲ | +4.77 (+5.25%) | 101.62 | 89.62 | 4,294,259 |
| AGIO | 34.63▲ | +1.08 (+3.22%) | 35.375 | 33.14 | 1,024,568 |
| ALNT | 95.91▲ | +0.28 (+0.29%) | 97.165 | 93.98 | 236,987 |
| AMBQ | 63.77▲ | +4.15 (+6.96%) | 66.08 | 59.18 | 964,462 |
| AMN | 34.36▲ | +0.63 (+1.87%) | 34.48 | 33.09 | 381,075 |
| AMS | 1.49▲ | +0.07 (+4.93%) | 1.54 | 1.42 | 9,500 |
| AMTX | 1.83▲ | +0.07 (+3.98%) | 1.865 | 1.74 | 711,275 |
| APC | 19.09▲ | +0.34 (+1.81%) | 19.09 | 18.6201 | 126,572 |
| ARDT | 11.15▲ | +0.40 (+3.72%) | 11.205 | 10.52 | 563,571 |
| ARL | 15.52▲ | +0.59 (+3.95%) | 15.52 | 15.49 | 1,888 |
| ARMG | 18.85▲ | +0.41 (+2.22%) | 20.3099 | 18.43 | 873,077 |
| ARTC | 9.975▲ | +0.005 (+0.05%) | 9.975 | 9.975 | 500,052 |
| ASO | 51.15▲ | +6.44 (+14.40%) | 51.24 | 46.81 | 6,030,694 |
| AVXX | 21.33▲ | +16.5463 (+345.89%) | 24.18 | 21.05 | 497,432 |
| BACC | 10.53▲ | +0.05 (+0.48%) | 10.53 | 10.45 | 507 |
| BAR | 43.28▲ | +0.36 (+0.84%) | 43.625 | 43.10 | 552,429 |
| BCHT | 1.34▲ | +0.15 (+12.61%) | 1.38 | 1.19 | 201,156 |
| BCTX | 3.63▲ | +0.055 (+1.54%) | 3.75 | 3.5501 | 126,307 |
| BDL | 46.00▲ | +1.77 (+4.00%) | 46.55 | 44.00 | 17,419 |
| BFOC | 17.025▲ | +0.0216 (+0.13%) | 17.025 | 17.025 | 100 |
| BGL | 0.213▲ | +0.009 (+4.41%) | 0.2149 | 0.201 | 127,236 |
| BHVN | 15.00▲ | +0.28 (+1.90%) | 15.46 | 14.415 | 2,817,070 |
| BILL | 47.94▲ | +0.34 (+0.71%) | 48.14 | 47.05 | 2,117,348 |
| BON | 1.1447▲ | +0.0247 (+2.21%) | 1.15 | 1.10 | 5,462 |
| BRAI | 5.65▲ | +0.20 (+3.67%) | 5.85 | 5.4526 | 27,470 |
| BRKU | 23.1033▲ | +0.1227 (+0.53%) | 23.3081 | 22.60 | 40,756 |
| BSCR | 19.625▲ | +0.005 (+0.03%) | 19.63 | 19.62 | 491,411 |
| BTAL | 12.17▲ | +0.21 (+1.76%) | 12.17 | 11.95 | 394,103 |
| CAAP | 24.46▲ | +0.30 (+1.24%) | 24.635 | 24.015 | 112,175 |
| CCEC | 22.60▲ | +0.14 (+0.62%) | 22.65 | 22.52 | 4,100 |
| CDLX | 4.27▲ | +0.53 (+14.17%) | 4.28 | 3.72 | 117,881 |
| CEF | 44.97▲ | +0.47 (+1.06%) | 45.90 | 44.8818 | 246,513 |
| CLOU | 27.36▲ | +0.13 (+0.48%) | 27.49 | 27.19 | 144,031 |
| CLOV | 4.34▲ | +0.05 (+1.17%) | 4.36 | 4.13 | 4,396,017 |
| CRD.B | 11.91▲ | +0.51 (+4.47%) | 12.00 | 11.58 | 18,608 |
| CSR | 57.36▲ | +4.65 (+8.82%) | 59.31 | 56.69 | 2,056,373 |
| CXT | 50.67▲ | +1.07 (+2.16%) | 51.24 | 49.48 | 621,726 |
| CYH | 2.95▲ | +0.11 (+3.87%) | 2.98 | 2.78 | 1,505,073 |
| DBL | 14.17▲ | +0.02 (+0.14%) | 14.21 | 14.152 | 20,952 |
| DBMF | 31.33▲ | +0.17 (+0.55%) | 31.36 | 31.165 | 1,621,360 |
| DBP | 102.40▲ | +1.36 (+1.35%) | 103.22 | 102.40 | 3,300 |
| DBX | 34.59▲ | +0.78 (+2.31%) | 34.61 | 33.61 | 4,083,572 |
| DSAC | 10.19▲ | +0.04 (+0.39%) | 10.2039 | 10.18 | 1,256,840 |
| DTST | 3.10▲ | +0.02 (+0.65%) | 3.15 | 3.08 | 12,400 |
| EBON | 2.1703▲ | +0.0166 (+0.77%) | 2.33 | 2.16 | 1,254 |
| ECF | 12.57▲ | +0.10 (+0.80%) | 12.64 | 12.57 | 35,296 |
| EFFE | 28.6485▲ | +0.7517 (+2.69%) | 31.4055 | 25.2523 | 993,804 |
| EFU | 6.99▲ | +0.16 (+2.34%) | 7.00 | 6.88 | 13,000 |
| EFZ | 22.60▲ | +0.26 (+1.16%) | 22.62 | 22.48 | 6,100 |
| EGGS | 37.036▲ | +0.159 (+0.43%) | 37.505 | 37.036 | 8,600 |
| ELOX | 16.57▲ | +0.40 (+2.47%) | 17.74 | 15.16 | 37,439 |
| ENVB | 1.455▲ | +0.035 (+2.46%) | 1.48 | 1.40 | 29,791 |
| EVI | 15.22▲ | +0.71 (+4.89%) | 15.51 | 14.59 | 52,899 |
| FACT | 10.7273▲ | +0.0584 (+0.55%) | 10.7273 | 7.2333 | 4,640 |
| FANG | 202.63▲ | +2.98 (+1.49%) | 204.59 | 200.19 | 1,554,762 |
| FCAP | 63.25▲ | +0.26 (+0.41%) | 63.53 | 62.02 | 16,988 |
| FDBC | 53.95▲ | +0.50 (+0.94%) | 53.95 | 53.11 | 13,616 |
| FFIV | 404.63▲ | +15.01 (+3.85%) | 406.92 | 389.44 | 663,556 |
| FGDL | 58.569▲ | +0.579 (+1.00%) | 59.01 | 58.48 | 13,700 |
| FIEE | 4.20▲ | +0.42 (+11.11%) | 4.20 | 3.79 | 7,841 |
| FIRY | 9.89▲ | +0.16 (+1.64%) | 9.91 | 9.52 | 108,575 |
| FLSP | 28.65▲ | +0.41 (+1.45%) | 28.76 | 28.21 | 321,800 |
| FNLC | 34.99▲ | +0.41 (+1.19%) | 35.065 | 34.32 | 31,041 |
| FORM | 114.18▲ | +4.32 (+3.93%) | 115.95 | 108.52 | 1,227,381 |
| FTK | 27.88▲ | +3.51 (+14.40%) | 28.7299 | 26.23 | 766,216 |
| FULC | 3.84▲ | +0.02 (+0.52%) | 3.85 | 3.78 | 1,384,974 |
| FUSB | 16.70▲ | +0.23 (+1.40%) | 16.70 | 16.48 | 2,838 |
| GASS | 9.33▲ | +0.15 (+1.63%) | 9.41 | 9.14 | 88,721 |
| GDEV | 11.76▲ | +0.30 (+2.62%) | 11.76 | 11.76 | 1,510 |
| GDS | 32.39▲ | +0.39 (+1.22%) | 32.56 | 31.26 | 1,446,462 |
| GF | 11.55▲ | +0.26 (+2.30%) | 11.66 | 11.33 | 39,733 |
| GFR | 6.39▲ | +0.16 (+2.57%) | 6.58 | 6.21 | 3,394,634 |
| GH | 162.78▲ | +1.80 (+1.12%) | 167.98 | 159.935 | 1,114,805 |
| GLD | 403.35▲ | +3.63 (+0.91%) | 406.56 | 401.1815 | 8,186,199 |
| GLDM | 87.03▲ | +0.80 (+0.93%) | 87.70 | 86.545 | 4,346,461 |
| GLTR | 201.51▲ | +2.88 (+1.45%) | 203.41 | 200.25 | 57,000 |
| GME | 19.89▲ | +1.00 (+5.29%) | 20.24 | 18.972 | 15,349,167 |
| HCA | 421.83▲ | +19.81 (+4.93%) | 426.83 | 396.00 | 2,148,047 |
| HDGE | 14.5159▲ | +0.2059 (+1.44%) | 14.55 | 14.35 | 269,967 |
| HERZ | 16.23▲ | +0.40 (+2.53%) | 16.465 | 15.77 | 62,693 |
| HLXC | 10.80▲ | +0.1565 (+1.47%) | 10.80 | 10.75 | 1,815 |
| HMH | 20.86▲ | +1.11 (+5.62%) | 21.18 | 19.565 | 142,989 |
| HOLD | 32.27▲ | +0.1304 (+0.41%) | 32.27 | 32.27 | 35 |
| HTB | 48.02▲ | +0.50 (+1.05%) | 48.245 | 47.31 | 242,312 |
| IAU | 82.69▲ | +0.74 (+0.90%) | 83.34 | 82.25 | 4,040,104 |
| IAUM | 43.84▲ | +0.39 (+0.90%) | 44.17 | 43.60 | 1,972,703 |
| IBM | 239.94▲ | +7.85 (+3.38%) | 241.50 | 230.36 | 6,314,994 |
| IEAG | 10.22▲ | +0.04 (+0.39%) | 10.22 | 10.18 | 82,396 |
| INNV | 11.03▲ | +0.51 (+4.85%) | 12.1999 | 10.92 | 921,777 |
| IONZ | 29.2559▲ | +26.6359 (+1,016.64%) | 29.29 | 27.01 | 535,830 |
| IQMM | 100.10▲ | +0.03 (+0.03%) | 100.10 | 100.08 | 9,502,178 |
| KBON | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 201 |
| KBSX | 1.00▲ | +0.05 (+5.26%) | 1.00 | 0.9661 | 4,794 |
| KCSH | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.075 | 399 |
| KD | 13.01▲ | +0.22 (+1.72%) | 13.01 | 12.414 | 3,736,435 |
| KDEF | 42.62▲ | +0.72 (+1.72%) | 43.19 | 42.52 | 48,245 |