Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.89▲ | +0.305 (+52.14%) | 0.92 | 0.55 | 7,742,000 |
| AAME | 1.23▲ | +0.10 (+8.85%) | 1.31 | 1.11 | 139,100 |
| AAON | 75.01▲ | +12.14 (+19.31%) | 80.19 | 67.72 | 5,023,400 |
| ACI | 13.19▲ | +0.28 (+2.17%) | 13.325 | 12.79 | 5,748,418 |
| ACLO | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.445 | 6,244 |
| AENT | 4.71▲ | +0.23 (+5.13%) | 4.775 | 4.575 | 14,552 |
| AFJK | 12.40▲ | +0.37 (+3.08%) | 12.75 | 12.29 | 10,748 |
| AFMC | 40.38▲ | +0.02 (+0.05%) | 40.40 | 39.97 | 47,388 |
| AHMA | 1.24▲ | +0.125 (+11.21%) | 1.27 | 1.1242 | 51,553 |
| AII | 28.14▲ | +0.38 (+1.37%) | 28.355 | 27.47 | 212,623 |
| AIIR | 7.57▲ | +0.15 (+2.02%) | 7.57 | 7.57 | 2,324 |
| AKTS | 17.45▲ | +1.08 (+6.60%) | 17.62 | 16.21 | 463,608 |
| ANTX | 4.33▲ | +0.33 (+8.25%) | 4.505 | 3.93 | 271,603 |
| ARMY | 23.446▲ | +0.176 (+0.76%) | 23.446 | 23.30 | 1,100 |
| ATRO | 62.00▲ | +3.01 (+5.10%) | 62.13 | 57.17 | 879,600 |
| BAP | 367.80▲ | +11.90 (+3.34%) | 373.48 | 335.88 | 796,800 |
| BFRI | 0.928▲ | +0.0405 (+4.56%) | 0.94 | 0.8875 | 156,691 |
| BHV | 12.65▲ | +0.7769 (+6.54%) | 12.65 | 12.00 | 802 |
| BPOP | 159.17▲ | +1.39 (+0.88%) | 160.15 | 157.58 | 393,700 |
| BREZ | 10.09▲ | +0.004 (+0.04%) | 10.09 | 10.09 | 1,269 |
| BSX | 44.70▲ | +0.68 (+1.54%) | 44.78 | 43.40 | 11,711,900 |
| BUCK | 23.13▲ | +0.0687 (+0.30%) | 23.14 | 23.05 | 157,442 |
| BUDA | 7.31▲ | +0.21 (+2.96%) | 7.31 | 6.91 | 4,200 |
| CBIO | 13.92▲ | +0.27 (+1.98%) | 14.05 | 13.25 | 168,277 |
| CBL | 52.54▲ | +4.51 (+9.39%) | 52.62 | 47.465 | 329,006 |
| CC | 13.48▲ | +0.20 (+1.51%) | 13.58 | 12.79 | 1,841,501 |
| CCAP | 10.38▲ | +1.14 (+12.34%) | 10.408 | 9.70 | 536,804 |
| CEE | 19.02▲ | +0.22 (+1.17%) | 19.02 | 18.68 | 3,524 |
| CHEF | 108.18▲ | +0.91 (+0.85%) | 108.91 | 106.01 | 189,500 |
| CHKP | 144.57▲ | +0.61 (+0.42%) | 145.32 | 140.40 | 740,400 |
| CMMB | 1.345▲ | +0.035 (+2.67%) | 1.405 | 1.21 | 104,940 |
| CMT | 22.63▲ | +0.25 (+1.12%) | 22.97 | 21.91 | 34,600 |
| CNA | 48.16▲ | +0.77 (+1.62%) | 48.29 | 47.36 | 427,500 |
| CNC | 70.19▲ | +1.65 (+2.41%) | 70.29 | 67.51 | 6,218,065 |
| CRK | 14.42▲ | +0.65 (+4.72%) | 14.44 | 13.67 | 3,326,200 |
| CSQR | 17.52▲ | +2.25 (+14.73%) | 18.34 | 16.86 | 6,628,451 |
| CSTL | 34.42▲ | +0.04 (+0.12%) | 34.58 | 33.52 | 407,934 |
| CTSH | 65.00▲ | +1.40 (+2.20%) | 65.62 | 63.20 | 4,986,600 |
| CVS | 89.01▲ | +3.76 (+4.41%) | 89.08 | 85.05 | 15,113,200 |
| CXII | 10.4799▲ | +0.1099 (+1.06%) | 10.50 | 10.38 | 15,008 |
| CXW | 31.59▲ | +1.76 (+5.90%) | 31.63 | 29.21 | 2,374,100 |
| DIV | 19.19▲ | +0.08 (+0.42%) | 19.19 | 18.95 | 353,882 |
| DIVH | 24.9232▲ | +0.0932 (+0.38%) | 24.9232 | 24.8744 | 301 |
| DOW | 31.48▲ | +0.52 (+1.68%) | 31.52 | 29.58 | 8,345,132 |
| DTSQ | 11.70▲ | +0.18 (+1.56%) | 11.70 | 11.53 | 898 |
| DTST | 3.07▲ | +0.395 (+14.77%) | 3.24 | 2.82 | 94,305 |
| ELV | 429.65▲ | +11.40 (+2.73%) | 429.79 | 418.03 | 906,046 |
| ENVB | 1.51▲ | +0.07 (+4.86%) | 1.53 | 1.455 | 38,237 |
| ESLA | 0.7472▲ | +0.2333 (+45.40%) | 0.7699 | 0.53 | 3,753,389 |
| ESLT | 740.17▲ | +18.24 (+2.53%) | 744.32 | 730.69 | 55,600 |
| FCAP | 63.29▲ | +0.59 (+0.94%) | 63.29 | 60.85 | 18,200 |
| FCLO | 50.4504▲ | +0.0054 (+0.01%) | 50.48 | 50.42 | 5,465 |
| FORTY | 127.28▲ | +10.23 (+8.74%) | 127.28 | 118.00 | 836 |
| FSP | 0.41▲ | +0.0216 (+5.56%) | 0.42 | 0.39 | 282,700 |
| FSPC | 17.76▲ | +0.12 (+0.68%) | 17.76 | 17.76 | 100 |
| GL | 163.46▲ | +1.63 (+1.01%) | 164.83 | 161.22 | 431,103 |
| GLCR | 23.60▲ | +0.07 (+0.30%) | 23.60 | 23.60 | 100 |
| GLL | 26.46▲ | +1.39 (+5.54%) | 26.68 | 26.15 | 1,873,100 |
| GLQ | 7.53▲ | +0.03 (+0.40%) | 7.54 | 7.37 | 43,543 |
| GMHS | 0.708▲ | +0.0815 (+13.01%) | 0.78 | 0.639 | 180,618 |
| GOTU | 2.44▲ | +0.06 (+2.52%) | 2.45 | 2.23 | 329,550 |
| GSL | 42.29▲ | +1.08 (+2.62%) | 42.36 | 40.57 | 319,000 |
| HCAC | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.16 | 45,512 |
| HFBL | 23.97▲ | +1.60 (+7.15%) | 23.97 | 23.87 | 2,105 |
| HROW | 30.36▲ | +2.89 (+10.52%) | 33.6799 | 28.9114 | 2,153,421 |
| HUCK | 3.43▲ | +0.48 (+16.27%) | 3.46 | 2.815 | 8,245,651 |
| IMKTA | 85.16▲ | +1.17 (+1.39%) | 85.7533 | 83.73 | 61,836 |
| IMRX | 3.85▲ | +0.20 (+5.48%) | 3.895 | 3.64 | 769,326 |
| INGM | 27.44▲ | +1.22 (+4.65%) | 27.56 | 26.035 | 2,406,421 |
| INNV | 9.37▲ | +0.16 (+1.74%) | 9.49 | 8.90 | 562,756 |
| INTT | 13.90▲ | +0.24 (+1.76%) | 14.44 | 13.26 | 169,028 |
| IPHA | 1.5399▲ | +0.0299 (+1.98%) | 1.55 | 1.47 | 11,037 |
| IRDM | 46.13▲ | +1.05 (+2.33%) | 46.17 | 44.12 | 819,700 |
| IRLA | 38.62▲ | +4.845 (+14.34%) | 39.92 | 32.565 | 166,345 |
| JHLN | 24.445▲ | +0.01 (+0.04%) | 24.46 | 24.4301 | 7,158 |
| JMMF | 100.215▲ | +0.052 (+0.05%) | 100.22 | 100.18 | 8,900 |
| JSTC | 22.83▲ | +0.23 (+1.02%) | 22.83 | 22.42 | 12,300 |
| KFRC | 55.01▲ | +0.74 (+1.36%) | 55.18 | 54.00 | 140,500 |
| KFY | 75.98▲ | +0.88 (+1.17%) | 76.19 | 74.42 | 309,100 |
| KMDA | 8.10▲ | +0.39 (+5.06%) | 8.1438 | 7.90 | 206,789 |
| KMX | 54.19▲ | +0.08 (+0.15%) | 54.29 | 52.98 | 1,349,900 |
| KRAQ | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.02 | 273,635 |
| KULR | 1.99▲ | +0.36 (+22.09%) | 2.20 | 1.76 | 4,336,254 |
| L | 110.93▲ | +0.99 (+0.90%) | 111.47 | 109.84 | 737,500 |
| LBTYB | 12.04▲ | +0.46 (+3.97%) | 12.49 | 11.34 | 10,100 |
| LGVN | 2.84▲ | +0.83 (+41.29%) | 2.86 | 1.98 | 668,751 |
| LNG | 293.49▲ | +8.54 (+3.00%) | 293.58 | 280.50 | 2,023,700 |
| LNKS | 0.8239▲ | +0.1539 (+22.97%) | 0.97 | 0.648 | 1,000,137 |
| LRMR | 2.69▲ | +0.16 (+6.32%) | 2.735 | 2.46 | 736,595 |
| LUCY | 0.8604▲ | +0.0252 (+3.02%) | 0.8618 | 0.826 | 64,882 |
| LVLU | 11.55▲ | +0.77 (+7.14%) | 11.85 | 10.055 | 35,902 |
| MAT | 16.00▲ | +0.41 (+2.63%) | 16.08 | 15.32 | 6,216,200 |
| MBIO | 0.4506▲ | +0.0592 (+15.13%) | 0.489 | 0.3888 | 207,800 |
| MCHX | 1.40▲ | +0.10 (+7.69%) | 1.44 | 1.26 | 38,400 |
| MDAI | 1.54▲ | +0.01 (+0.65%) | 1.55 | 1.495 | 159,305 |
| MFUS | 65.5307▲ | +0.1069 (+0.16%) | 65.5307 | 65.00 | 12,580 |
| MINT | 100.52▲ | +0.04 (+0.04%) | 100.52 | 100.48 | 1,899,400 |
| MMKT | 100.195▲ | +0.02 (+0.02%) | 100.20 | 100.18 | 4,900 |
| MNDO | 1.26▲ | +0.39 (+44.83%) | 1.27 | 1.25 | 12,216,845 |
| MOH | 206.35▲ | +3.00 (+1.48%) | 206.53 | 201.43 | 726,053 |