Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.7114▲ | +0.6073 (+1.17%) | 52.7114 | 52.59 | 1,467 |
| AAUS | 59.2226▲ | +0.6586 (+1.12%) | 59.2226 | 59.02 | 8,344 |
| AAXJ | 117.47▲ | +0.61 (+0.52%) | 117.49 | 114.685 | 318,406 |
| ACII | 25.82▲ | +0.30 (+1.18%) | 25.82 | 25.62 | 112,546 |
| ACLC | 83.3368▲ | +0.8904 (+1.08%) | 83.3368 | 82.36 | 4,305 |
| ACNT | 14.49▲ | +0.59 (+4.24%) | 14.535 | 13.735 | 109,169 |
| ACP | 5.26▲ | +0.07 (+1.35%) | 5.26 | 5.175 | 546,838 |
| ACTS | 28.3667▲ | +0.3668 (+1.31%) | 28.3667 | 28.26 | 20,219 |
| ACV | 27.93▲ | +0.42 (+1.53%) | 28.19 | 27.62 | 27,397 |
| ACWI | 155.82▲ | +1.54 (+1.00%) | 155.88 | 153.77 | 1,209,717 |
| ACYN | 20.71▲ | +0.04 (+0.19%) | 20.74 | 20.60 | 1,315,617 |
| ADVB | 4.67▲ | +0.18 (+4.01%) | 4.69 | 4.11 | 38,399 |
| AEF | 9.50▲ | +0.26 (+2.81%) | 9.52 | 9.125 | 337,069 |
| AENT | 5.97▲ | +0.26 (+4.55%) | 6.11 | 5.654 | 9,308 |
| AEON | 0.7396▲ | +0.0176 (+2.44%) | 0.7399 | 0.72 | 21,210 |
| AEVA | 25.67▲ | +4.78 (+22.88%) | 26.115 | 20.66 | 3,449,710 |
| AFLG | 43.114▲ | +0.464 (+1.09%) | 43.13 | 42.80 | 85,943 |
| AGBK | 7.17▲ | +0.22 (+3.17%) | 7.36 | 7.00 | 361,882 |
| AGIQ | 23.7242▲ | +0.3742 (+1.60%) | 23.7499 | 23.23 | 6,617 |
| AGIX | 46.07▲ | +1.28 (+2.86%) | 46.075 | 44.36 | 276,467 |
| AGOX | 34.67▲ | +0.66 (+1.94%) | 34.67 | 34.0714 | 111,520 |
| AGQI | 18.12▲ | +0.0876 (+0.49%) | 18.14 | 18.07 | 12,286 |
| AIEQ | 49.0696▲ | +0.4837 (+1.00%) | 49.14 | 48.7522 | 5,839 |
| AIFD | 53.6365▲ | +1.7455 (+3.36%) | 53.87 | 51.29 | 14,588 |
| AINP | 25.08▲ | +0.05 (+0.20%) | 25.11 | 25.04 | 9,707 |
| AINT | 28.9365▲ | +0.4924 (+1.73%) | 29.18 | 28.58 | 1,098 |
| AIPO | 32.55▲ | +0.61 (+1.91%) | 32.635 | 31.5905 | 1,144,665 |
| AIQ | 64.22▲ | +1.07 (+1.69%) | 64.285 | 61.93 | 2,478,913 |
| AIUP | 26.82▲ | +0.47 (+1.78%) | 26.82 | 26.82 | 100 |
| AIVC | 112.66▲ | +2.89 (+2.63%) | 112.71 | 107.725 | 21,731 |
| ALNY | 293.52▲ | +2.15 (+0.74%) | 298.06 | 291.90 | 1,335,413 |
| ALT | 2.94▲ | +0.12 (+4.26%) | 2.94 | 2.79 | 3,578,741 |
| ALVO | 3.72▲ | +0.04 (+1.09%) | 3.73 | 3.61 | 686,741 |
| AMAN | 10.16▲ | +0.08 (+0.79%) | 10.70 | 10.06 | 274,904 |
| ANEL | 19.91▲ | +1.4301 (+7.74%) | 20.28 | 17.859 | 114,172 |
| ANET | 164.10▲ | +6.50 (+4.12%) | 165.66 | 155.22 | 6,013,932 |
| ANL | 11.41▲ | +1.41 (+14.10%) | 11.5001 | 9.85 | 202,230 |
| ANV | 25.185▲ | +0.2397 (+0.96%) | 25.19 | 24.9799 | 4,490 |
| ANVS | 1.86▲ | +0.14 (+8.14%) | 1.90 | 1.715 | 892,457 |
| AOA | 97.34▲ | +0.79 (+0.82%) | 97.38 | 96.38 | 125,580 |
| AOD | 10.33▲ | +0.13 (+1.27%) | 10.33 | 10.24 | 437,020 |
| AOR | 69.31▲ | +0.44 (+0.64%) | 69.315 | 68.775 | 234,119 |
| AOSL | 45.21▲ | +1.22 (+2.77%) | 45.79 | 40.64 | 670,581 |
| APIE | 38.30▲ | +0.34 (+0.90%) | 38.37 | 37.8787 | 25,992 |
| APP | 498.76▲ | +21.68 (+4.54%) | 506.491 | 483.00 | 5,217,500 |
| APPN | 22.48▲ | +0.51 (+2.32%) | 22.825 | 22.06 | 935,137 |
| APRE | 0.819▲ | +0.029 (+3.67%) | 0.819 | 0.7446 | 61,755 |
| APT | 5.55▲ | +0.30 (+5.71%) | 5.67 | 5.25 | 77,444 |
| APUE | 45.88▲ | +0.59 (+1.30%) | 45.88 | 45.30 | 81,149 |
| ARCC | 18.51▲ | +0.32 (+1.76%) | 18.54 | 18.22 | 6,902,805 |
| ARDC | 12.63▲ | +0.11 (+0.88%) | 12.65 | 12.50 | 83,205 |
| AREC | 2.22▲ | +0.14 (+6.73%) | 2.24 | 2.06 | 3,093,925 |
| ARLO | 13.05▲ | +0.52 (+4.15%) | 13.205 | 12.325 | 1,456,759 |
| ARM | 343.58▲ | +9.31 (+2.79%) | 346.1499 | 303.67 | 8,351,726 |
| ARMH | 146.112▲ | +2.702 (+1.88%) | 146.45 | 130.60 | 3,281 |
| ARTY | 74.11▲ | +1.83 (+2.53%) | 74.22 | 70.7675 | 662,870 |
| ARVN | 8.29▲ | +0.29 (+3.62%) | 8.6197 | 7.995 | 928,134 |
| ASPN | 5.98▲ | +0.35 (+6.22%) | 5.98 | 5.455 | 1,972,353 |
| ASTS | 86.77▲ | +15.32 (+21.44%) | 86.93 | 75.98 | 32,117,391 |
| ATFV | 40.74▲ | +1.7134 (+4.39%) | 40.74 | 39.45 | 517,486 |
| ATLN | 1.15▲ | +0.30 (+35.29%) | 1.24 | 0.86 | 21,173,759 |
| ATYR | 0.5664▲ | +0.0389 (+7.37%) | 0.57 | 0.5277 | 1,434,874 |
| AUR | 6.62▲ | +0.26 (+4.09%) | 6.64 | 6.39 | 18,932,778 |
| AVD | 2.71▲ | +0.08 (+3.04%) | 2.87 | 2.63 | 420,553 |
| AVIR | 4.61▲ | +0.12 (+2.67%) | 4.63 | 4.38 | 320,355 |
| AVK | 13.04▲ | +0.31 (+2.44%) | 13.05 | 12.73 | 140,033 |
| AVLC | 89.29▲ | +1.075 (+1.22%) | 89.37 | 88.2246 | 46,366 |
| AVOS | 26.8007▲ | +0.1655 (+0.62%) | 26.83 | 26.8007 | 2,741 |
| AVSD | 79.6454▲ | +0.4635 (+0.59%) | 79.69 | 79.06 | 5,937 |
| AVT | 87.63▲ | +1.26 (+1.46%) | 87.85 | 85.37 | 1,284,726 |
| AVTM | 53.931▲ | +0.5317 (+1.00%) | 53.931 | 53.63 | 3,009 |
| AXIL | 6.42▲ | +0.20 (+3.22%) | 6.50 | 5.93 | 25,611 |
| AZO | 3,153.6201▲ | +24.9201 (+0.80%) | 3,222.8101 | 3,143.96 | 651,252 |
| BAFE | 28.899▲ | +0.3416 (+1.20%) | 28.915 | 28.68 | 100,582 |
| BALQ | 56.9473▲ | +1.1928 (+2.14%) | 56.9473 | 56.055 | 3,023 |
| BARK | 9.58▲ | +1.07 (+12.57%) | 9.94 | 8.56 | 191,193 |
| BASG | 26.3332▲ | +0.2826 (+1.08%) | 26.44 | 26.30 | 12,584 |
| BBD | 3.49▲ | +0.03 (+0.87%) | 3.51 | 3.4242 | 45,821,699 |
| BBDC | 8.42▲ | +0.15 (+1.81%) | 8.42 | 8.30 | 469,836 |
| BBLU | 16.458▲ | +0.238 (+1.47%) | 16.458 | 16.30 | 60,108 |
| BCAB | 3.83▲ | +0.15 (+4.08%) | 3.91 | 3.63 | 20,936 |
| BCBP | 10.72▲ | +0.25 (+2.39%) | 10.735 | 10.305 | 189,925 |
| BCGD | 26.0589▲ | +0.3425 (+1.33%) | 26.0589 | 25.90 | 1,072 |
| BCTK | 31.5001▲ | +1.2576 (+4.16%) | 31.65 | 30.22 | 21,605 |
| BCV | 25.65▲ | +0.25 (+0.98%) | 25.7978 | 25.51 | 5,753 |
| BDYN | 27.51▲ | +0.319 (+1.17%) | 27.52 | 27.12 | 319,824 |
| BELT | 39.1604▲ | +0.5494 (+1.42%) | 39.1604 | 39.13 | 1,398 |
| BESO | 23.7949▲ | +0.5522 (+2.38%) | 23.7949 | 23.05 | 509 |
| BFRG | 0.682▲ | +0.0271 (+4.14%) | 0.7111 | 0.6367 | 197,240 |
| BFRZ | 26.90▲ | +0.24 (+0.90%) | 26.93 | 26.77 | 26,153 |
| BGM | 0.3751▲ | +0.052 (+16.09%) | 0.39 | 0.323 | 122,719 |
| BGRO | 42.2061▲ | +0.938 (+2.27%) | 42.2061 | 41.86 | 300 |
| BGX | 10.86▲ | +0.03 (+0.28%) | 10.8699 | 10.8001 | 51,406 |
| BIZD | 12.67▲ | +0.23 (+1.85%) | 12.70 | 12.48 | 2,926,998 |
| BJ | 89.34▲ | +0.47 (+0.53%) | 90.13 | 87.65 | 1,441,317 |
| BKIE | 100.29▲ | +0.87 (+0.88%) | 100.31 | 99.335 | 67,340 |
| BKLC | 142.50▲ | +2.16 (+1.54%) | 142.64 | 140.85 | 61,399 |
| BKTI | 84.99▲ | +2.69 (+3.27%) | 84.99 | 81.015 | 31,276 |
| BLCR | 49.92▲ | +0.80 (+1.63%) | 49.93 | 49.01 | 327,996 |
| BLGR | 31.33▲ | +0.61 (+1.99%) | 31.33 | 30.81 | 32,260 |