Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 100 |
| ABUS | 4.62▲ | +0.20 (+4.52%) | 4.69 | 4.45 | 1,704,821 |
| ACCS | 6.88▲ | +0.23 (+3.46%) | 6.92 | 6.6005 | 4,694 |
| ACEL | 12.43▲ | +0.27 (+2.22%) | 12.80 | 12.10 | 500,665 |
| ACFN | 19.15▲ | +0.95 (+5.22%) | 21.13 | 18.2335 | 334,795 |
| ACII | 25.57▲ | +0.12 (+0.47%) | 25.595 | 25.43 | 31,623 |
| ADAG | 4.23▲ | +0.59 (+16.21%) | 4.24 | 3.65 | 434,083 |
| AEXA | 11.53▲ | +0.07 (+0.61%) | 11.60 | 11.475 | 34,092 |
| AFG | 146.73▲ | +6.13 (+4.36%) | 146.73 | 143.99 | 459,020 |
| AG | 17.61▲ | +1.12 (+6.79%) | 17.885 | 17.225 | 10,907,367 |
| AGI | 31.27▲ | +2.51 (+8.73%) | 31.545 | 30.24 | 8,799,350 |
| AGL | 107.85▲ | +13.07 (+13.79%) | 114.32 | 93.73 | 1,115,716 |
| AGMH | 0.995▲ | +0.0776 (+8.46%) | 1.01 | 0.9101 | 53,122 |
| AGQ | 73.14▲ | +5.61 (+8.31%) | 74.895 | 72.50 | 3,119,177 |
| AHMA | 1.71▲ | +0.095 (+5.88%) | 1.85 | 1.62 | 102,941 |
| AHR | 55.50▲ | +1.03 (+1.89%) | 55.79 | 54.49 | 1,727,190 |
| AHT | 3.24▲ | +0.04 (+1.25%) | 3.24 | 3.21 | 15,823 |
| AIM | 0.2836▲ | +0.0206 (+7.83%) | 0.30 | 0.2511 | 6,205,066 |
| ALGN | 174.83▲ | +1.56 (+0.90%) | 175.54 | 170.885 | 638,191 |
| AMAX | 7.515▲ | +0.015 (+0.20%) | 7.58 | 7.4701 | 37,681 |
| AMPX | 11.72▲ | +0.91 (+8.42%) | 12.44 | 11.56 | 11,331,190 |
| AMS | 1.49▲ | +0.01 (+0.68%) | 1.52 | 1.465 | 6,970 |
| AMWL | 13.02▲ | +2.60 (+24.95%) | 14.15 | 11.01 | 453,954 |
| ANPA | 4.90▲ | +0.80 (+19.51%) | 5.1199 | 4.15 | 25,554 |
| AQB | 0.9899▲ | +0.0799 (+8.78%) | 0.9984 | 0.89 | 47,564 |
| ARGT | 94.13▲ | +0.33 (+0.35%) | 95.535 | 94.13 | 117,374 |
| ARIS | 15.63▲ | +0.92 (+6.25%) | 16.07 | 15.50 | 2,405,176 |
| ARMK | 56.88▲ | +0.66 (+1.17%) | 56.97 | 56.175 | 1,746,111 |
| ARQT | 27.10▲ | +1.07 (+4.11%) | 27.11 | 26.06 | 2,337,168 |
| ASA | 54.72▲ | +3.04 (+5.88%) | 55.20 | 53.75 | 61,944 |
| ASST | 12.45▲ | +0.03 (+0.24%) | 12.61 | 11.98 | 2,129,210 |
| ASTC | 9.11▲ | +1.87 (+25.83%) | 12.82 | 7.06 | 3,982,498 |
| AUGO | 65.76▲ | +7.97 (+13.79%) | 66.13 | 60.23 | 2,207,860 |
| AUSM | 25.065▲ | +0.02 (+0.08%) | 25.065 | 25.059 | 528 |
| AVB | 189.61▲ | +0.36 (+0.19%) | 190.52 | 188.23 | 392,855 |
| AVIR | 4.75▲ | +0.05 (+1.06%) | 4.86 | 4.68 | 256,383 |
| AWX | 2.55▲ | +0.03 (+1.19%) | 2.60 | 2.47 | 6,940 |
| AZO | 3,066.0601▲ | +38.0301 (+1.26%) | 3,066.0601 | 3,015.97 | 104,161 |
| BALY | 14.01▲ | +0.45 (+3.32%) | 14.48 | 13.88 | 52,984 |
| BAR | 41.81▲ | +1.66 (+4.13%) | 41.99 | 41.27 | 162,508 |
| BCD | 35.85▲ | +0.265 (+0.74%) | 35.93 | 35.73 | 110,959 |
| BETH | 35.9339▲ | +0.4207 (+1.18%) | 35.9339 | 35.38 | 4,657 |
| BFAP | 14.324▲ | +0.049 (+0.34%) | 14.324 | 14.324 | 100 |
| BHK | 9.05▲ | +0.06 (+0.67%) | 9.06 | 8.97 | 338,935 |
| BITB | 35.18▲ | +0.32 (+0.92%) | 35.225 | 34.6384 | 1,078,226 |
| BITO | 8.77▲ | +0.09 (+1.04%) | 8.78 | 8.63 | 74,478,714 |
| BITW | 41.74▲ | +0.46 (+1.11%) | 41.8361 | 41.12 | 23,726 |
| BKT | 10.47▲ | +0.10 (+0.96%) | 10.51 | 10.3401 | 87,975 |
| BLST | 24.91▲ | +0.02 (+0.08%) | 24.91 | 24.88 | 30,387 |
| BMM | 6.03▲ | +0.50 (+9.04%) | 6.1697 | 5.772 | 126,529 |
| BNDI | 46.64▲ | +0.0524 (+0.11%) | 46.655 | 46.57 | 55,540 |
| BNTX | 92.18▲ | +0.83 (+0.91%) | 92.96 | 90.40 | 1,700,685 |
| BPAC | 10.16▲ | +1.158 (+12.86%) | 10.16 | 10.15 | 10,414 |
| BPI | 20.9754▲ | +0.1916 (+0.92%) | 20.9754 | 20.975 | 241 |
| BRAG | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.61 | 2,354 |
| BROS | 65.67▲ | +1.56 (+2.43%) | 66.47 | 64.5575 | 3,876,236 |
| BRRR | 18.27▲ | +0.17 (+0.94%) | 18.29 | 18.081 | 78,945 |
| BSCX | 20.865▲ | +0.015 (+0.07%) | 20.88 | 20.84 | 138,261 |
| BSMR | 23.615▲ | +0.02 (+0.08%) | 23.62 | 23.58 | 23,678 |
| BSTV | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.025 | 13 |
| BTC | 28.67▲ | +0.27 (+0.95%) | 28.705 | 28.23 | 1,265,135 |
| BTCS | 1.10▲ | +0.03 (+2.80%) | 1.115 | 1.05 | 731,502 |
| BTG | 4.10▲ | +0.21 (+5.40%) | 4.15 | 4.04 | 32,891,346 |
| BTGD | 22.1792▲ | +1.0664 (+5.05%) | 22.249 | 21.561 | 34,214 |
| BTOC | 0.2771▲ | +0.0123 (+4.65%) | 0.2771 | 0.258 | 158,633 |
| BWA | 66.78▲ | +3.74 (+5.93%) | 68.43 | 64.18 | 2,913,716 |
| CAAA | 20.225▲ | +0.0207 (+0.10%) | 20.25 | 20.225 | 12,873 |
| CACC | 592.52▲ | +4.67 (+0.79%) | 621.52 | 579.95 | 175,962 |
| CAFX | 24.56▲ | +0.035 (+0.14%) | 24.57 | 24.5257 | 69,629 |
| CAI | 16.45▲ | +0.35 (+2.17%) | 16.54 | 15.9616 | 6,678,079 |
| CB | 352.54▲ | +4.24 (+1.22%) | 352.70 | 348.00 | 1,367,273 |
| CDLR | 22.73▲ | +0.03 (+0.13%) | 22.87 | 22.73 | 22,476 |
| CEF | 42.48▲ | +1.70 (+4.17%) | 42.70 | 42.0506 | 1,020,743 |
| CELU | 0.7342▲ | +0.0308 (+4.38%) | 0.75 | 0.6929 | 10,292 |
| CEPV | 10.41▲ | +0.04 (+0.39%) | 10.41 | 10.41 | 3,380 |
| CGTX | 1.06▲ | +0.0739 (+7.49%) | 1.07 | 0.9526 | 653,667 |
| CHDN | 86.41▲ | +1.06 (+1.24%) | 87.80 | 85.45 | 1,164,001 |
| CHH | 111.79▲ | +3.18 (+2.93%) | 115.36 | 104.80 | 828,936 |
| CHMI | 2.44▲ | +0.14 (+6.09%) | 2.50 | 2.325 | 1,032,532 |
| CHNR | 4.015▲ | +0.29 (+7.79%) | 4.048 | 3.75 | 7,953 |
| CIG.C | 3.19▲ | +0.0399 (+1.27%) | 3.20 | 3.09 | 7,146 |
| CII | 24.67▲ | +0.07 (+0.28%) | 25.00 | 24.57 | 117,744 |
| CITR | 5.81▲ | +0.38 (+7.00%) | 5.87 | 5.445 | 9,427 |
| CLPS | 0.8702▲ | +0.0202 (+2.38%) | 0.8702 | 0.8483 | 318 |
| CMDT | 32.25▲ | +0.195 (+0.61%) | 32.28 | 32.0861 | 32,577 |
| CMG | 34.50▲ | +0.68 (+2.01%) | 35.2275 | 34.02 | 23,498,472 |
| CMPS | 13.58▲ | +1.78 (+15.08%) | 13.6499 | 11.60 | 7,665,408 |
| CNC | 66.99▲ | +2.92 (+4.56%) | 68.379 | 63.934 | 5,712,571 |
| CNEY | 0.6355▲ | +0.0232 (+3.79%) | 0.6463 | 0.5968 | 203,758 |
| CNL | 13.17▲ | +0.24 (+1.86%) | 13.78 | 12.85 | 170,819 |
| CNR | 83.68▲ | +2.55 (+3.14%) | 84.46 | 81.60 | 739,203 |
| COAL | 23.3606▲ | +0.4706 (+2.06%) | 23.47 | 23.1007 | 18,345 |
| COKE | 184.74▲ | +3.74 (+2.07%) | 185.40 | 180.00 | 651,797 |
| COLA | 10.685▲ | +0.01 (+0.09%) | 10.685 | 10.685 | 982 |
| COM | 33.73▲ | +0.11 (+0.33%) | 33.768 | 33.71 | 47,880 |
| CPAG | 101.8816▲ | +0.0566 (+0.06%) | 101.8816 | 101.82 | 7,621 |
| CQQQ | 52.02▲ | +0.33 (+0.64%) | 52.66 | 51.9922 | 681,893 |
| CRAQ | 10.35▲ | +0.07 (+0.68%) | 10.35 | 10.35 | 0 |
| CRVL | 62.57▲ | +3.47 (+5.87%) | 64.6499 | 58.80 | 346,629 |
| CSR | 56.90▲ | +2.31 (+4.23%) | 56.98 | 54.15 | 337,253 |