Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.19▲ | +1.47 (+2.96%) | 51.53 | 49.375 | 3,760,854 |
| AAME | 1.57▲ | +0.27 (+20.77%) | 1.5899 | 1.34 | 983,394 |
| AAPG | 18.73▲ | +1.83 (+10.83%) | 18.73 | 18.26 | 15,518 |
| AAPU | 40.10▲ | +0.20 (+0.50%) | 40.32 | 38.8116 | 915,966 |
| ABIG | 35.4293▲ | +0.2594 (+0.74%) | 35.4293 | 35.4293 | 10 |
| ACCO | 4.29▲ | +0.10 (+2.39%) | 4.29 | 4.15 | 691,514 |
| ACDC | 5.26▲ | +0.64 (+13.85%) | 5.385 | 4.76 | 1,917,237 |
| ACIW | 54.225▲ | +1.185 (+2.23%) | 54.25 | 52.99 | 725,765 |
| ADAG | 3.90▲ | +0.05 (+1.30%) | 3.97 | 3.71 | 296,247 |
| ADCT | 1.12▲ | +0.07 (+6.67%) | 1.14 | 1.05 | 1,399,782 |
| ADDS | 25.1164▲ | +0.306 (+1.23%) | 25.16 | 24.93 | 4,445 |
| ADX | 26.04▲ | +0.27 (+1.05%) | 26.04 | 25.785 | 305,971 |
| AEON | 0.2939▲ | +0.0424 (+16.86%) | 0.3142 | 0.2516 | 4,624,704 |
| AES | 14.75▲ | +0.02 (+0.14%) | 14.75 | 14.71 | 6,830,419 |
| AESI | 13.00▲ | +0.93 (+7.71%) | 13.12 | 12.07 | 2,222,312 |
| AGIO | 34.28▲ | +0.29 (+0.85%) | 34.805 | 33.605 | 1,001,439 |
| AGM | 222.64▲ | +4.50 (+2.06%) | 222.94 | 216.9954 | 96,774 |
| AGNC | 10.94▲ | +0.13 (+1.20%) | 10.96 | 10.79 | 12,372,382 |
| AGOX | 34.0512▲ | +0.1012 (+0.30%) | 34.20 | 33.81 | 17,501 |
| AHLT | 29.295▲ | +0.2825 (+0.97%) | 29.295 | 29.295 | 200 |
| AI | 10.33▲ | +0.63 (+6.49%) | 10.47 | 9.925 | 5,137,567 |
| AIFD | 52.7569▲ | +1.1569 (+2.24%) | 52.81 | 52.15 | 9,431 |
| AIIR | 7.98▲ | +1.17 (+17.18%) | 8.30 | 7.01 | 22,091 |
| AINT | 30.9418▲ | +1.0737 (+3.59%) | 30.9418 | 30.84 | 516 |
| AIO | 26.40▲ | +0.40 (+1.54%) | 26.505 | 25.99 | 110,152 |
| AIPI | 37.6456▲ | +1.2656 (+3.48%) | 37.68 | 37.00 | 280,380 |
| AIS | 69.96▲ | +0.93 (+1.35%) | 71.09 | 69.14 | 437,151 |
| AIX | 23.5813▲ | +0.336 (+1.45%) | 23.5813 | 23.50 | 412 |
| ALLR | 1.38▲ | +0.04 (+2.99%) | 1.43 | 1.3472 | 49,810 |
| ALLT | 7.93▲ | +0.28 (+3.66%) | 7.96 | 7.74 | 153,079 |
| ALXO | 2.05▲ | +0.07 (+3.54%) | 2.055 | 1.965 | 628,152 |
| AMGR | 25.5272▲ | +0.2733 (+1.08%) | 25.55 | 25.48 | 6,210 |
| AMOM | 58.7992▲ | +0.6592 (+1.13%) | 58.80 | 58.43 | 3,154 |
| AMZD | 8.57▲ | +0.1432 (+1.70%) | 8.6085 | 8.46 | 6,804,668 |
| ANGH | 3.54▲ | +0.16 (+4.73%) | 3.59 | 3.41 | 96,534 |
| ANTX | 5.74▲ | +0.21 (+3.80%) | 5.79 | 5.46 | 204,041 |
| ANVS | 1.81▲ | +0.03 (+1.69%) | 1.81 | 1.76 | 292,173 |
| APPS | 11.44▲ | +0.60 (+5.54%) | 11.615 | 11.00 | 3,335,739 |
| ARQ | 2.20▲ | +0.05 (+2.33%) | 2.22 | 2.15 | 140,990 |
| ARQQ | 21.46▲ | +1.10 (+5.40%) | 21.95 | 20.85 | 188,357 |
| ARTC | 9.985▲ | +0.0349 (+0.35%) | 9.985 | 9.97 | 1,207 |
| ASC | 17.66▲ | +0.68 (+4.00%) | 17.925 | 17.32 | 987,994 |
| ASHS | 43.41▲ | +1.0798 (+2.55%) | 43.41 | 43.26 | 23,714 |
| ASTL | 4.29▲ | +0.13 (+3.12%) | 4.32 | 4.155 | 829,995 |
| ASX | 38.90▲ | +1.64 (+4.40%) | 38.96 | 38.07 | 6,570,720 |
| ATFV | 40.13▲ | +0.7897 (+2.01%) | 40.5476 | 39.66 | 59,292 |
| ATRO | 77.99▲ | +0.48 (+0.62%) | 78.27 | 76.0986 | 479,346 |
| AVNW | 21.44▲ | +0.53 (+2.53%) | 24.00 | 21.34 | 400,782 |
| AVSC | 73.68▲ | +0.15 (+0.20%) | 73.7591 | 73.2206 | 128,852 |
| AVT | 91.515▲ | +1.225 (+1.36%) | 92.34 | 90.255 | 1,119,747 |
| AVUQ | 67.3147▲ | +0.6701 (+1.01%) | 67.33 | 67.0881 | 301,756 |
| AZTD | 32.606▲ | +0.083 (+0.26%) | 32.606 | 32.606 | 100 |
| BAB | 26.45▲ | +0.01 (+0.04%) | 26.51 | 26.43 | 428,960 |
| BAI | 45.20▲ | +0.95 (+2.15%) | 45.34 | 44.59 | 2,725,657 |
| BALQ | 55.8448▲ | +0.7166 (+1.30%) | 55.8448 | 55.52 | 5,563 |
| BAND | 51.85▲ | +4.96 (+10.58%) | 52.145 | 47.31 | 570,534 |
| BB | 8.65▲ | +0.86 (+11.04%) | 8.65 | 8.08 | 14,099,555 |
| BBAI | 3.19▲ | +0.14 (+4.59%) | 3.28 | 3.07 | 25,674,639 |
| BBHL | 17.4512▲ | +0.0812 (+0.47%) | 17.47 | 17.39 | 24,296 |
| BCAT | 15.89▲ | +0.10 (+0.63%) | 15.91 | 15.785 | 426,980 |
| BCTK | 30.4358▲ | +0.6158 (+2.07%) | 30.44 | 30.23 | 13,494 |
| BCV | 24.91▲ | +0.18 (+0.73%) | 24.94 | 24.75 | 10,530 |
| BFRZ | 27.1207▲ | +0.1057 (+0.39%) | 27.1399 | 27.02 | 39,698 |
| BGM | 0.2917▲ | +0.0169 (+6.15%) | 0.295 | 0.2801 | 29,409 |
| BGRO | 43.6444▲ | +0.8791 (+2.06%) | 43.68 | 43.6444 | 173 |
| BIOY | 21.525▲ | +0.095 (+0.44%) | 21.525 | 21.47 | 4,145 |
| BIRD | 2.77▲ | +0.39 (+16.39%) | 3.14 | 2.355 | 7,042,127 |
| BKCI | 54.4845▲ | +0.3064 (+0.57%) | 54.55 | 54.41 | 3,842 |
| BLCR | 49.59▲ | +0.21 (+0.43%) | 49.66 | 49.3517 | 369,099 |
| BOF | 4.14▲ | +0.29 (+7.53%) | 4.14 | 3.695 | 129,982 |
| BOIL | 20.45▲ | +0.14 (+0.69%) | 21.40 | 20.385 | 6,095,030 |
| BOOM | 6.99▲ | +0.36 (+5.43%) | 7.04 | 6.56 | 101,428 |
| BRKR | 59.25▲ | +2.19 (+3.84%) | 59.51 | 57.605 | 2,433,408 |
| BSJS | 21.78▲ | +0.02 (+0.09%) | 21.80 | 21.75 | 106,098 |
| BTDL | 16.7499▲ | +1.7297 (+11.52%) | 18.191 | 16.7499 | 11,810 |
| BTDR | 11.33▲ | +0.66 (+6.19%) | 11.90 | 11.07 | 13,474,936 |
| BUG | 44.14▲ | +4.16 (+10.41%) | 44.43 | 42.065 | 2,391,338 |
| BULD | 36.63▲ | +0.9011 (+2.52%) | 36.63 | 36.16 | 3,186 |
| BVFL | 21.36▲ | +0.67 (+3.24%) | 21.36 | 20.93 | 23,399 |
| CABR | 1.38▲ | +0.05 (+3.76%) | 1.4488 | 1.2659 | 26,651 |
| CAC | 56.86▲ | +0.28 (+0.49%) | 58.175 | 54.88 | 138,570 |
| CAFG | 33.6752▲ | +0.3316 (+0.99%) | 33.685 | 33.47 | 5,095 |
| CAIE | 27.24▲ | +0.18 (+0.67%) | 27.27 | 27.10 | 654,877 |
| CAIQ | 25.9515▲ | +0.2605 (+1.01%) | 25.97 | 25.71 | 214,695 |
| CANF | 3.37▲ | +0.05 (+1.51%) | 3.44 | 3.3193 | 21,359 |
| CANQ | 30.29▲ | +0.1062 (+0.35%) | 30.29 | 30.29 | 11 |
| CARZ | 106.5069▲ | +1.2696 (+1.21%) | 106.5069 | 105.66 | 9,228 |
| CBLS | 31.344▲ | +0.2892 (+0.93%) | 31.344 | 31.17 | 1,375 |
| CBSE | 48.794▲ | +0.6386 (+1.33%) | 48.794 | 48.794 | 200 |
| CEPI | 31.7133▲ | +0.3135 (+1.00%) | 31.87 | 31.5293 | 36,603 |
| CFND | 2.85▲ | +0.07 (+2.52%) | 2.85 | 2.73 | 46,014 |
| CGGG | 28.82▲ | +0.3849 (+1.35%) | 28.82 | 28.68 | 3,309 |
| CGNT | 9.02▲ | +0.53 (+6.24%) | 9.06 | 8.59 | 1,260,452 |
| CGUS | 45.45▲ | +0.28 (+0.62%) | 45.4999 | 45.2459 | 1,949,334 |
| CHAT | 89.49▲ | +1.98 (+2.26%) | 89.7637 | 88.525 | 379,676 |
| CHI | 13.01▲ | +0.12 (+0.93%) | 13.055 | 12.9045 | 116,009 |
| CHKP | 133.23▲ | +4.18 (+3.24%) | 135.055 | 130.00 | 1,220,959 |
| CHMG | 81.48▲ | +0.62 (+0.77%) | 82.105 | 80.55 | 70,706 |
| CHOW | 0.64▲ | +0.26 (+68.42%) | 0.9033 | 0.3761 | 138,876,934 |
| CHPX | 94.4212▲ | +1.9412 (+2.10%) | 94.76 | 93.375 | 21,267 |