Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.71▲ | +0.40 (+3.54%) | 11.75 | 11.465 | 37,340,724 |
| AAME | 2.61▲ | +0.13 (+5.24%) | 2.61 | 2.55 | 4,682 |
| AAON | 93.31▲ | +6.84 (+7.91%) | 94.16 | 86.54 | 582,679 |
| AARD | 5.43▲ | +0.22 (+4.22%) | 5.47 | 5.09 | 95,834 |
| ABAT | 3.38▲ | +0.30 (+9.74%) | 3.40 | 3.13 | 3,988,298 |
| ABBV | 211.32▲ | +7.43 (+3.64%) | 214.87 | 208.17 | 7,693,652 |
| ABG | 203.69▲ | +2.30 (+1.14%) | 206.61 | 198.155 | 527,318 |
| ABM | 40.80▲ | +1.02 (+2.56%) | 41.185 | 39.85 | 500,497 |
| ABR | 7.90▲ | +0.12 (+1.54%) | 8.175 | 7.75 | 3,122,766 |
| ABVX | 117.38▲ | +11.14 (+10.49%) | 117.72 | 108.12 | 1,194,603 |
| ACIU | 3.03▲ | +0.10 (+3.41%) | 3.15 | 2.97 | 240,867 |
| ACMR | 51.69▲ | +3.04 (+6.25%) | 52.39 | 48.865 | 853,242 |
| AD | 49.69▲ | +1.80 (+3.76%) | 49.69 | 48.24 | 137,957 |
| ADAM | 8.98▲ | +1.23 (+15.87%) | 9.32 | 8.02 | 3,493,552 |
| ADBE | 246.10▲ | +2.53 (+1.04%) | 246.68 | 236.315 | 5,104,010 |
| ADBU | 25.7235▲ | +0.5583 (+2.22%) | 25.7235 | 24.02 | 14,257 |
| AEBI | 11.62▲ | +0.47 (+4.22%) | 11.725 | 11.04 | 137,610 |
| AEMD | 2.23▲ | +0.10 (+4.69%) | 2.2477 | 2.14 | 42,720 |
| AER | 142.21▲ | +4.10 (+2.97%) | 142.775 | 139.11 | 1,434,252 |
| AEVA | 15.99▲ | +1.25 (+8.48%) | 16.31 | 14.67 | 1,098,191 |
| AEXA | 11.11▲ | +0.06 (+0.54%) | 11.20 | 11.04 | 46,326 |
| AFG | 133.27▲ | +3.85 (+2.97%) | 133.37 | 123.0918 | 674,370 |
| AGCO | 121.02▲ | +6.59 (+5.76%) | 122.095 | 115.52 | 813,073 |
| AHYB | 46.4566▲ | +0.1668 (+0.36%) | 46.4566 | 46.33 | 660 |
| AIRE | 3.07▲ | +2.91 (+1,818.75%) | 3.9784 | 2.90 | 467,401 |
| AIRS | 2.68▲ | +0.14 (+5.51%) | 2.725 | 2.4601 | 1,214,159 |
| AIV | 4.25▲ | +0.04 (+0.95%) | 4.26 | 4.19 | 1,066,759 |
| AIVI | 56.5104▲ | +1.3227 (+2.40%) | 56.61 | 56.17 | 1,171 |
| AKAF | 32.4383▲ | +0.6083 (+1.91%) | 32.4383 | 32.4383 | 3 |
| AKAM | 102.98▲ | +3.18 (+3.19%) | 103.24 | 98.46 | 5,265,079 |
| AKRE | 54.26▲ | +0.27 (+0.50%) | 54.345 | 53.34 | 896,587 |
| ALEC | 2.37▲ | +0.07 (+3.04%) | 2.435 | 2.15 | 713,186 |
| ALG | 173.44▲ | +5.07 (+3.01%) | 174.685 | 168.01 | 161,926 |
| ALMS | 24.69▲ | +1.80 (+7.86%) | 24.74 | 22.93 | 1,011,896 |
| ALTL | 44.7727▲ | +0.3727 (+0.84%) | 44.825 | 44.35 | 12,026 |
| AMAL | 40.88▲ | +0.51 (+1.26%) | 41.20 | 40.08 | 74,069 |
| AME | 235.50▲ | +7.63 (+3.35%) | 242.00 | 232.00 | 3,361,949 |
| AMG | 294.67▲ | +5.57 (+1.93%) | 297.72 | 285.00 | 385,067 |
| AMRX | 12.87▲ | +0.07 (+0.55%) | 12.975 | 12.72 | 1,836,469 |
| AMTB | 22.97▲ | +0.10 (+0.44%) | 23.265 | 22.58 | 327,668 |
| AMYY | 16.47▲ | +0.395 (+2.46%) | 16.49 | 16.04 | 25,206 |
| ANGO | 10.94▲ | +0.28 (+2.63%) | 11.04 | 10.70 | 221,795 |
| ANY | 1.47▲ | +0.06 (+4.26%) | 1.5199 | 1.38 | 121,290 |
| APAD | 10.23▲ | +0.18 (+1.79%) | 10.6501 | 10.05 | 22,126 |
| APIE | 37.615▲ | +0.765 (+2.08%) | 37.615 | 37.1141 | 31,343 |
| APOG | 36.40▲ | +0.79 (+2.22%) | 36.455 | 35.395 | 113,398 |
| APP | 446.35▲ | +2.92 (+0.66%) | 449.30 | 433.59 | 2,221,942 |
| APPS | 3.53▲ | +0.16 (+4.75%) | 3.54 | 3.31 | 1,408,797 |
| ARAY | 0.4669▲ | +0.0452 (+10.72%) | 0.4899 | 0.4218 | 1,626,848 |
| ARBB | 4.60▲ | +0.27 (+6.24%) | 4.60 | 4.33 | 3,552 |
| ARBE | 0.855▲ | +0.1071 (+14.32%) | 0.8698 | 0.7499 | 1,297,061 |
| ARCO | 8.92▲ | +0.26 (+3.00%) | 9.005 | 8.685 | 985,917 |
| ARDX | 6.33▲ | +0.32 (+5.32%) | 6.3999 | 6.02 | 8,400,263 |
| ARES | 117.40▲ | +6.54 (+5.90%) | 117.86 | 108.93 | 3,994,343 |
| ARGX | 781.72▲ | +5.70 (+0.73%) | 788.59 | 778.47 | 373,111 |
| ARHS | 7.40▲ | +0.06 (+0.82%) | 7.54 | 7.305 | 1,054,997 |
| ARI | 10.94▲ | +0.20 (+1.86%) | 10.985 | 10.775 | 1,579,193 |
| ARR | 17.54▲ | +0.28 (+1.62%) | 17.61 | 17.28 | 2,590,363 |
| ARRY | 7.74▲ | +0.26 (+3.48%) | 7.89 | 7.51 | 5,180,016 |
| ARTV | 10.24▲ | +1.52 (+17.43%) | 10.5199 | 8.75 | 271,189 |
| ASGI | 23.92▲ | +0.40 (+1.70%) | 24.08 | 23.705 | 151,549 |
| ASLE | 6.72▲ | +0.09 (+1.36%) | 6.755 | 6.63 | 139,365 |
| ASMG | 36.74▲ | +2.19 (+6.34%) | 37.2336 | 34.80 | 69,993 |
| ASMH | 96.7542▲ | +2.5842 (+2.74%) | 96.77 | 94.62 | 5,628 |
| ASML | 1,438.99▲ | +44.91 (+3.22%) | 1,446.65 | 1,395.00 | 1,414,445 |
| ASMU | 24.14▲ | +1.38 (+6.06%) | 24.36 | 22.775 | 38,541 |
| ASPI | 5.26▲ | +0.32 (+6.48%) | 5.27 | 4.99 | 2,083,417 |
| ASTL | 4.67▲ | +0.21 (+4.71%) | 4.69 | 4.45 | 616,820 |
| ATHM | 18.63▲ | +0.42 (+2.31%) | 18.67 | 17.96 | 393,723 |
| ATI | 155.46▲ | +9.23 (+6.31%) | 155.71 | 146.43 | 2,222,655 |
| ATLO | 28.18▲ | +0.18 (+0.64%) | 28.675 | 27.80 | 34,530 |
| ATMU | 63.40▲ | +2.91 (+4.81%) | 64.055 | 60.53 | 1,513,280 |
| ATNI | 27.93▲ | +0.66 (+2.42%) | 28.75 | 27.07 | 52,786 |
| ATO | 189.98▲ | +4.27 (+2.30%) | 190.10 | 185.92 | 519,047 |
| ATOS | 5.37▲ | +0.09 (+1.70%) | 5.459 | 5.19 | 24,715 |
| ATS | 32.45▲ | +1.08 (+3.44%) | 32.61 | 31.37 | 152,454 |
| AUB | 37.65▲ | +0.48 (+1.29%) | 37.88 | 36.84 | 1,204,925 |
| AUBN | 23.97▲ | +0.5571 (+2.38%) | 24.00 | 23.51 | 26,360 |
| AUDC | 9.26▲ | +0.46 (+5.23%) | 9.3499 | 8.86 | 229,062 |
| AURA | 7.05▲ | +0.32 (+4.75%) | 7.06 | 6.6495 | 273,676 |
| AUSF | 49.432▲ | +0.567 (+1.16%) | 49.45 | 48.855 | 193,203 |
| AVA | 41.10▲ | +0.58 (+1.43%) | 41.155 | 40.62 | 699,735 |
| AVD | 2.88▲ | +0.03 (+1.05%) | 2.905 | 2.815 | 123,516 |
| AVDE | 89.66▲ | +2.14 (+2.45%) | 89.84 | 88.59 | 969,768 |
| AVDS | 76.90▲ | +1.7198 (+2.29%) | 77.01 | 76.0903 | 22,571 |
| AVDV | 106.15▲ | +2.49 (+2.40%) | 106.4399 | 105.10 | 979,854 |
| AVIV | 78.13▲ | +1.87 (+2.45%) | 78.26 | 77.11 | 75,355 |
| AVNT | 37.08▲ | +0.90 (+2.49%) | 37.30 | 35.96 | 346,433 |
| AVNV | 83.3855▲ | +1.9289 (+2.37%) | 83.3855 | 82.355 | 3,311 |
| AVNW | 22.93▲ | +1.44 (+6.70%) | 23.00 | 21.56 | 144,725 |
| AVSD | 78.62▲ | +2.0554 (+2.68%) | 78.6996 | 77.73 | 14,483 |
| AVXX | 11.24▲ | +1.2025 (+11.98%) | 11.3099 | 10.16 | 83,563 |
| AWAY | 17.41▲ | +0.33 (+1.93%) | 17.43 | 17.2025 | 3,502 |
| AXIA | 12.55▲ | +0.49 (+4.06%) | 12.58 | 12.31 | 1,444,083 |
| AXP | 323.05▲ | +7.40 (+2.34%) | 323.85 | 312.23 | 4,386,744 |
| AXPG | 12.4976▲ | +0.5602 (+4.69%) | 12.50 | 12.17 | 17,176 |
| AXR | 27.55▲ | +0.48 (+1.77%) | 27.68 | 27.03 | 5,074 |
| AYTU | 2.58▲ | +0.06 (+2.38%) | 2.60 | 2.47 | 25,295 |
| AZO | 3,704.03▲ | +180.4699 (+5.12%) | 3,714.1433 | 3,590.00 | 316,601 |
| AZTA | 24.57▲ | +1.44 (+6.23%) | 24.61 | 23.29 | 583,186 |