Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.04 (+0.16%) | 25.10 | 24.9801 | 12,875 |
| AAME | 2.72▲ | +0.16 (+6.25%) | 2.76 | 2.53 | 25,428 |
| ACET | 7.04▲ | +0.13 (+1.88%) | 7.08 | 6.50 | 255,171 |
| ACIC | 11.29▲ | +0.20 (+1.80%) | 11.45 | 10.985 | 436,625 |
| AEG | 7.75▲ | +0.17 (+2.24%) | 7.79 | 7.72 | 8,639,000 |
| AERO | 19.62▲ | +1.62 (+9.00%) | 19.80 | 18.00 | 706,762 |
| AFG | 131.10▲ | +2.15 (+1.67%) | 131.65 | 128.38 | 470,200 |
| AGM | 175.00▲ | +1.00 (+0.57%) | 176.475 | 172.105 | 76,088 |
| AGO | 87.63▲ | +1.29 (+1.49%) | 88.25 | 86.97 | 151,867 |
| AHCO | 10.30▲ | +0.10 (+0.98%) | 10.46 | 10.20 | 762,067 |
| AIO | 22.73▲ | +0.14 (+0.62%) | 22.88 | 22.34 | 64,500 |
| ALC | 80.72▲ | +1.52 (+1.92%) | 81.18 | 79.35 | 2,300,000 |
| ALDF | 10.56▲ | +0.03 (+0.28%) | 10.56 | 10.54 | 29,392 |
| AMCX | 8.25▲ | +0.70 (+9.27%) | 8.32 | 7.54 | 704,158 |
| AMRN | 15.64▲ | +0.90 (+6.11%) | 15.85 | 14.52 | 155,107 |
| APVO | 7.15▲ | +0.44 (+6.56%) | 7.6984 | 6.88 | 43,842 |
| ARCT | 7.40▲ | +0.19 (+2.64%) | 7.47 | 7.17 | 296,398 |
| ARE | 54.41▲ | +1.92 (+3.66%) | 55.01 | 52.23 | 1,951,020 |
| ARGX | 843.55▲ | +21.59 (+2.63%) | 852.83 | 823.17 | 288,600 |
| ASLE | 7.36▲ | +0.12 (+1.66%) | 7.41 | 7.19 | 169,265 |
| ASND | 223.41▲ | +7.09 (+3.28%) | 225.87 | 216.10 | 633,560 |
| ASPS | 5.82▲ | +0.41 (+7.58%) | 6.02 | 5.47 | 9,598 |
| AUTL | 1.51▲ | +0.11 (+7.86%) | 1.545 | 1.41 | 1,953,451 |
| AVB | 177.65▲ | +1.46 (+0.83%) | 177.98 | 173.54 | 1,186,900 |
| AVSU | 78.5664▲ | +0.1204 (+0.15%) | 78.815 | 78.02 | 17,416 |
| AXIN | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 261 |
| AXS | 104.35▲ | +2.50 (+2.45%) | 104.74 | 102.94 | 936,700 |
| BAX | 20.74▲ | +0.95 (+4.80%) | 20.915 | 19.97 | 11,814,961 |
| BBH | 195.83▲ | +0.71 (+0.36%) | 196.38 | 195.07 | 4,100 |
| BBP | 82.159▲ | +1.1063 (+1.36%) | 82.63 | 81.17 | 3,753 |
| BCRX | 6.95▲ | +0.19 (+2.81%) | 7.005 | 6.76 | 3,798,774 |
| BDMD | 1.26▲ | +0.49 (+63.64%) | 1.41 | 0.795 | 51,755,200 |
| BE | 145.32▲ | +5.58 (+3.99%) | 145.45 | 131.52 | 7,769,147 |
| BEG | 32.75▲ | +2.30 (+7.55%) | 32.80 | 26.935 | 38,057 |
| BH | 413.52▲ | +16.77 (+4.23%) | 416.12 | 387.90 | 114,800 |
| BH.A | 2,076.60▲ | +55.30 (+2.74%) | 2,119.00 | 2,038.79 | 6,984 |
| BHM | 10.82▲ | +1.86 (+20.76%) | 13.30 | 8.90 | 29,875 |
| BKCI | 52.64▲ | +0.24 (+0.46%) | 52.7132 | 52.2025 | 13,138 |
| BLIV | 3.40▲ | +0.11 (+3.34%) | 3.40 | 3.40 | 200 |
| BLLN | 93.18▲ | +4.57 (+5.16%) | 93.915 | 85.135 | 223,678 |
| BLUX | 29.03▲ | +0.0352 (+0.12%) | 29.09 | 28.72 | 40,700 |
| BLW | 13.76▲ | +0.02 (+0.15%) | 13.78 | 13.71 | 61,000 |
| BMEA | 1.33▲ | +0.08 (+6.40%) | 1.355 | 1.245 | 774,839 |
| BOOT | 197.53▲ | +9.54 (+5.07%) | 197.78 | 188.74 | 522,600 |
| BPRN | 36.10▲ | +0.37 (+1.04%) | 36.445 | 35.66 | 16,518 |
| BRBI | 14.75▲ | +0.43 (+3.00%) | 15.65 | 14.45 | 710 |
| BRKC | 44.488▲ | +0.3641 (+0.83%) | 44.668 | 44.16 | 7,600 |
| BRT | 15.00▲ | +0.50 (+3.45%) | 15.09 | 14.46 | 62,900 |
| BSBK | 8.595▲ | +0.1425 (+1.69%) | 8.595 | 8.46 | 1,057 |
| BSR | 37.1663▲ | +6.3274 (+20.52%) | 37.5025 | 30.78 | 6,400 |
| BSVN | 44.13▲ | +0.21 (+0.48%) | 44.55 | 43.91 | 8,382 |
| BXMT | 19.66▲ | +0.12 (+0.61%) | 19.75 | 19.40 | 1,069,100 |
| CAAP | 28.74▲ | +0.78 (+2.79%) | 28.79 | 27.87 | 206,095 |
| CAR | 122.10▲ | +3.75 (+3.17%) | 123.05 | 118.53 | 998,239 |
| CBL | 36.90▲ | +1.85 (+5.28%) | 36.93 | 35.0801 | 257,749 |
| CEG | 303.01▲ | +14.58 (+5.05%) | 307.53 | 288.00 | 5,259,188 |
| CELC | 107.32▲ | +2.81 (+2.69%) | 108.83 | 101.77 | 774,772 |
| CENX | 48.89▲ | +2.85 (+6.19%) | 49.32 | 44.08 | 3,098,999 |
| CERS | 2.37▲ | +0.13 (+5.80%) | 2.41 | 2.22 | 1,111,381 |
| CGEM | 12.19▲ | +0.60 (+5.18%) | 12.46 | 11.62 | 508,089 |
| CINF | 166.07▲ | +3.30 (+2.03%) | 167.14 | 163.331 | 735,206 |
| CLB | 18.75▲ | +0.19 (+1.02%) | 18.90 | 17.94 | 284,900 |
| CLOI | 52.90▲ | +0.01 (+0.02%) | 52.93 | 52.87 | 128,448 |
| CMPS | 7.63▲ | +1.82 (+31.33%) | 8.7951 | 7.31 | 34,832,649 |
| CNXT | 45.89▲ | +0.32 (+0.70%) | 46.35 | 45.66 | 24,500 |
| COCH | 0.6889▲ | +0.0889 (+14.82%) | 0.6993 | 0.5701 | 1,246,619 |
| COGT | 37.62▲ | +1.09 (+2.98%) | 38.72 | 36.03 | 1,767,756 |
| COLA | 10.535▲ | +0.105 (+1.01%) | 10.535 | 10.535 | 600 |
| CPAI | 42.99▲ | +0.22 (+0.51%) | 43.18 | 42.54 | 17,728 |
| CPHC | 15.61▲ | +0.47 (+3.10%) | 15.94 | 15.14 | 4,722 |
| CPNJ | 27.079▲ | +0.0156 (+0.06%) | 27.079 | 27.04 | 2,800 |
| CRAC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 77 |
| CREG | 1.27▲ | +0.07 (+5.83%) | 1.285 | 1.13 | 66,702 |
| CREX | 3.17▲ | +0.10 (+3.26%) | 3.39 | 2.97 | 57,894 |
| CRON | 2.65▲ | +0.05 (+1.92%) | 2.705 | 2.5825 | 803,025 |
| CSV | 43.92▲ | +0.76 (+1.76%) | 44.49 | 43.0797 | 79,726 |
| CTEX | 39.296▲ | +0.5882 (+1.52%) | 39.296 | 38.08 | 1,400 |
| CTRM | 2.20▲ | +0.03 (+1.38%) | 2.20 | 2.14 | 82,877 |
| DAL | 70.85▲ | +1.85 (+2.68%) | 71.40 | 69.47 | 6,933,132 |
| DANA | 25.3467▲ | +0.0597 (+0.24%) | 25.38 | 25.3467 | 9,833 |
| DFTX | 16.90▲ | +1.15 (+7.30%) | 17.22 | 15.88 | 2,354,490 |
| DGICB | 16.97▲ | +0.8999 (+5.60%) | 17.02 | 16.78 | 84 |
| DKS | 206.15▲ | +4.90 (+2.43%) | 207.31 | 199.00 | 1,129,763 |
| DNTH | 49.21▲ | +1.81 (+3.82%) | 50.07 | 46.91 | 451,592 |
| DOC | 17.22▲ | +0.52 (+3.11%) | 17.30 | 16.71 | 10,595,100 |
| DRUG | 83.91▲ | +6.01 (+7.72%) | 84.20 | 76.33 | 60,136 |
| DWAS | 100.9216▲ | +0.5616 (+0.56%) | 101.59 | 99.69 | 4,250 |
| DWSH | 6.24▲ | +0.045 (+0.73%) | 6.30 | 6.21 | 20,900 |
| DYLG | 27.2137▲ | +0.0585 (+0.22%) | 27.2137 | 27.04 | 3,127 |
| DYTA | 29.46▲ | +0.08 (+0.27%) | 29.5401 | 29.37 | 17,637 |
| ECOR | 6.14▲ | +0.71 (+13.08%) | 6.89 | 5.43 | 136,600 |
| EEIQ | 3.565▲ | +3.3851 (+1,881.66%) | 3.80 | 3.00 | 261,639 |
| EFSI | 39.12▲ | +0.30 (+0.77%) | 39.25 | 38.84 | 12,466 |
| EGG | 5.53▲ | +0.82 (+17.41%) | 5.97 | 5.08 | 25,476 |
| EHLD | 6.76▲ | +0.32 (+4.97%) | 7.00 | 6.44 | 6,200 |
| EL | 112.14▲ | +3.90 (+3.60%) | 112.35 | 108.185 | 4,394,150 |
| ELA | 13.22▲ | +0.37 (+2.88%) | 13.27 | 12.78 | 88,500 |
| ELDN | 2.11▲ | +0.09 (+4.46%) | 2.21 | 2.09 | 1,033,200 |
| ELF | 87.28▲ | +5.78 (+7.09%) | 88.55 | 83.125 | 2,905,971 |
| ELVR | 53.34▲ | +1.67 (+3.23%) | 54.15 | 50.70 | 56,861 |