Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 6.17▲ | +0.22 (+3.70%) | 6.195 | 5.87 | 1,746,645 |
| ADDS | 25.0979▲ | +0.4079 (+1.65%) | 25.0979 | 24.85 | 4,494 |
| AFSM | 40.46▲ | +0.18 (+0.45%) | 40.46 | 40.23 | 7,500 |
| AIFD | 51.8326▲ | +0.9093 (+1.79%) | 51.909 | 51.28 | 11,346 |
| AIIR | 7.30▲ | +0.18 (+2.53%) | 7.40 | 6.86 | 3,191 |
| AINT | 30.6636▲ | +0.5729 (+1.90%) | 30.6636 | 30.43 | 172 |
| AIS | 70.33▲ | +3.13 (+4.66%) | 70.41 | 67.76 | 333,025 |
| AIVC | 110.92▲ | +1.02 (+0.93%) | 111.03 | 110.25 | 4,865 |
| ALAB | 310.40▲ | +27.58 (+9.75%) | 321.6499 | 285.84 | 6,272,379 |
| ALCO | 40.43▲ | +0.44 (+1.10%) | 40.475 | 39.95 | 12,497 |
| ALMR | 30.80▲ | +0.23 (+0.75%) | 31.06 | 29.825 | 142,948 |
| AMID | 36.5931▲ | +0.1158 (+0.32%) | 36.6249 | 36.37 | 7,590 |
| AMOM | 59.0549▲ | +1.0143 (+1.75%) | 59.0549 | 58.94 | 1,003 |
| AMUN | 26.055▲ | +0.015 (+0.06%) | 26.055 | 26.055 | 14 |
| ANEL | 25.2999▲ | +0.5925 (+2.40%) | 26.13 | 24.731 | 29,647 |
| AOUT | 14.48▲ | +4.47 (+44.66%) | 14.65 | 12.76 | 4,431,456 |
| APAC | 15.468▲ | +4.606 (+42.40%) | 15.468 | 10.233 | 3,099 |
| APC | 18.99▲ | +0.49 (+2.65%) | 19.03 | 18.45 | 147,342 |
| API | 4.24▲ | +0.07 (+1.68%) | 4.26 | 4.1319 | 69,832 |
| ARBB | 4.41▲ | +0.16 (+3.76%) | 4.41 | 4.2651 | 797 |
| ARCB | 141.12▲ | +3.78 (+2.75%) | 141.44 | 136.01 | 193,169 |
| ARDT | 10.91▲ | +0.15 (+1.39%) | 10.93 | 10.5005 | 448,444 |
| ARLO | 13.97▲ | +0.49 (+3.64%) | 13.97 | 13.17 | 1,417,482 |
| ARQQ | 21.37▲ | +0.72 (+3.49%) | 21.40 | 20.229 | 149,200 |
| ASB | 31.07▲ | +0.16 (+0.52%) | 31.195 | 30.77 | 1,571,496 |
| ASLE | 5.80▲ | +0.16 (+2.84%) | 5.87 | 5.605 | 496,469 |
| ASPC | 10.99▲ | +0.11 (+1.01%) | 10.99 | 10.82 | 1,124 |
| ASPI | 4.20▲ | +0.30 (+7.69%) | 4.265 | 3.91 | 3,831,304 |
| ATEC | 9.45▲ | +0.12 (+1.29%) | 9.51 | 9.08 | 1,495,145 |
| ATI | 210.65▲ | +6.11 (+2.99%) | 212.29 | 204.33 | 1,789,725 |
| AURA | 7.56▲ | +0.19 (+2.58%) | 7.57 | 7.30 | 456,395 |
| AUST | 1.23▲ | +0.04 (+3.36%) | 1.25 | 1.16 | 85,503 |
| AVD | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.25 | 136,091 |
| AVR | 9.04▲ | +0.32 (+3.67%) | 9.101 | 8.66 | 362,696 |
| AX | 97.95▲ | +0.91 (+0.94%) | 98.21 | 96.08 | 171,858 |
| AXGN | 48.28▲ | +1.18 (+2.51%) | 48.385 | 46.29 | 550,025 |
| BAI | 44.59▲ | +1.10 (+2.53%) | 44.62 | 43.745 | 2,284,261 |
| BANF | 112.89▲ | +1.14 (+1.02%) | 113.79 | 110.60 | 121,866 |
| BAX | 25.83▲ | +0.26 (+1.02%) | 26.115 | 25.26 | 3,415,026 |
| BBCP | 10.50▲ | +1.45 (+16.02%) | 10.97 | 9.69 | 869,855 |
| BBOT | 8.98▲ | +0.08 (+0.90%) | 9.06 | 8.65 | 117,619 |
| BBWI | 19.51▲ | +0.55 (+2.90%) | 19.92 | 18.33 | 6,484,500 |
| BCGD | 26.6496▲ | +0.0328 (+0.12%) | 26.65 | 26.64 | 1,536 |
| BCGS | 27.9207▲ | +0.2801 (+1.01%) | 27.9207 | 27.9207 | 16 |
| BCIL | 29.8185▲ | +0.2135 (+0.72%) | 29.8185 | 29.67 | 1,777 |
| BCML | 30.80▲ | +0.38 (+1.25%) | 30.82 | 30.40 | 21,523 |
| BCTK | 30.0682▲ | +0.4252 (+1.43%) | 30.11 | 29.8585 | 50,536 |
| BDC | 122.28▲ | +3.36 (+2.83%) | 122.59 | 119.01 | 316,112 |
| BDN | 3.12▲ | +0.06 (+1.96%) | 3.14 | 3.02 | 1,820,400 |
| BEN | 34.73▲ | +1.18 (+3.52%) | 35.10 | 33.43 | 4,847,635 |
| BETA | 22.20▲ | +1.39 (+6.68%) | 22.62 | 20.94 | 2,819,755 |
| BGIN | 2.015▲ | +0.075 (+3.87%) | 2.015 | 1.96 | 5,207 |
| BGSF | 5.44▲ | +0.19 (+3.62%) | 5.44 | 5.18 | 1,956 |
| BMRC | 27.73▲ | +0.39 (+1.43%) | 27.92 | 27.22 | 94,301 |
| BNED | 12.72▲ | +0.51 (+4.18%) | 12.81 | 12.08 | 204,300 |
| BNTC | 12.68▲ | +0.24 (+1.93%) | 12.83 | 12.33 | 44,993 |
| BOBP | 30.2703▲ | +0.2703 (+0.90%) | 30.2703 | 30.17 | 1,928 |
| BOBS | 17.64▲ | +1.21 (+7.36%) | 17.69 | 16.265 | 408,882 |
| BON | 1.16▲ | +0.0323 (+2.86%) | 1.16 | 1.12 | 1,520 |
| BSBK | 9.175▲ | +0.125 (+1.38%) | 9.2046 | 9.07 | 5,304 |
| BSCQ | 19.54▲ | +0.01 (+0.05%) | 19.55 | 19.53 | 1,056,598 |
| BSCR | 19.625▲ | +0.01 (+0.05%) | 19.63 | 19.61 | 543,826 |
| BSET | 19.16▲ | +0.535 (+2.87%) | 19.20 | 18.45 | 17,759 |
| BZUN | 2.87▲ | +0.08 (+2.87%) | 2.90 | 2.805 | 155,370 |
| CAAP | 24.41▲ | +0.20 (+0.83%) | 24.56 | 23.705 | 138,594 |
| CAES | 10.09▲ | +0.01 (+0.10%) | 10.095 | 10.09 | 1,576 |
| CARZ | 106.385▲ | +0.6879 (+0.65%) | 106.50 | 106.135 | 664 |
| CBRS | 210.05▲ | +19.61 (+10.30%) | 216.90 | 190.45 | 13,688,868 |
| CCCT | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.84 | 50,008 |
| CDRO | 9.11▲ | +0.28 (+3.17%) | 9.11 | 8.71 | 23,438 |
| CGGE | 35.28▲ | +0.07 (+0.20%) | 35.29 | 35.1838 | 392,853 |
| CGGO | 40.57▲ | +0.33 (+0.82%) | 40.59 | 40.26 | 974,509 |
| CGNX | 62.25▲ | +1.46 (+2.40%) | 62.45 | 60.79 | 1,238,796 |
| CHAT | 89.56▲ | +2.72 (+3.13%) | 89.67 | 87.67 | 243,448 |
| CHPS | 83.82▲ | +3.12 (+3.87%) | 83.82 | 81.57 | 23,697 |
| CHPX | 94.8542▲ | +2.6423 (+2.87%) | 94.8542 | 92.90 | 16,287 |
| CIFR | 17.74▲ | +0.37 (+2.13%) | 17.92 | 17.27 | 25,036,667 |
| CKX | 11.12▲ | +0.42 (+3.93%) | 11.12 | 11.12 | 667 |
| CLYM | 15.52▲ | +0.93 (+6.37%) | 15.96 | 14.28 | 1,495,280 |
| CMC | 70.28▲ | +1.53 (+2.23%) | 70.38 | 68.40 | 728,731 |
| CNOB | 32.31▲ | +0.25 (+0.78%) | 32.39 | 31.86 | 238,993 |
| CODA | 10.17▲ | +0.15 (+1.50%) | 10.225 | 10.01 | 26,811 |
| COYA | 4.76▲ | +0.21 (+4.62%) | 4.77 | 4.52 | 75,759 |
| CPF | 38.19▲ | +0.38 (+1.01%) | 38.32 | 37.655 | 80,023 |
| CPSS | 9.40▲ | +0.59 (+6.70%) | 9.41 | 8.52 | 26,210 |
| CRWV | 89.36▲ | +4.80 (+5.68%) | 89.63 | 84.90 | 20,500,020 |
| CTEC | 58.2805▲ | +0.9771 (+1.71%) | 58.2805 | 58.2805 | 664 |
| CULP | 3.43▲ | +0.06 (+1.78%) | 3.45 | 3.30 | 21,524 |
| CUPR | 3.16▲ | +0.22 (+7.48%) | 3.17 | 2.99 | 24,816 |
| CURV | 2.44▲ | +0.21 (+9.42%) | 2.85 | 2.40 | 3,790,312 |
| CVR | 10.25▲ | +0.045 (+0.44%) | 10.26 | 10.15 | 21,052 |
| CVSM | 26.4268▲ | +0.0968 (+0.37%) | 26.46 | 26.4268 | 181 |
| DFTT | 30.1537▲ | +0.4029 (+1.35%) | 30.1537 | 30.04 | 334 |
| DISK | 39.23▲ | +2.87 (+7.89%) | 39.24 | 37.00 | 229,116 |
| DMAC | 6.75▲ | +0.19 (+2.90%) | 6.8873 | 6.49 | 189,481 |
| DMRA | 30.06▲ | +2.06 (+7.36%) | 30.35 | 27.39 | 295,828 |
| DNL | 46.29▲ | +0.3458 (+0.75%) | 46.29 | 46.01 | 19,739 |
| DNTH | 108.10▲ | +0.25 (+0.23%) | 109.61 | 105.6501 | 638,468 |
| DRIO | 7.24▲ | +0.26 (+3.72%) | 7.30 | 6.79 | 21,041 |
| DXPE | 184.00▲ | +2.79 (+1.54%) | 186.3346 | 182.10 | 100,653 |