Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.34▲ | +2.16 (+3.42%) | 65.8299 | 63.81 | 5,288,768 |
| ABAT | 3.32▲ | +0.15 (+4.73%) | 3.40 | 3.08 | 7,053,428 |
| ABUS | 4.39▲ | +0.05 (+1.15%) | 4.465 | 4.31 | 767,300 |
| ABX | 9.23▲ | +0.15 (+1.65%) | 9.63 | 9.00 | 617,549 |
| ACDC | 6.78▲ | +0.12 (+1.80%) | 6.895 | 6.55 | 1,071,256 |
| ACLO | 50.365▲ | +0.015 (+0.03%) | 50.3899 | 50.34 | 3,168 |
| ADAG | 3.79▲ | +0.10 (+2.71%) | 3.805 | 3.21 | 80,589 |
| ADTN | 15.68▲ | +0.74 (+4.95%) | 16.085 | 15.5617 | 2,139,069 |
| AEVA | 15.53▲ | +1.96 (+14.44%) | 16.6392 | 13.2101 | 3,239,567 |
| AFL | 115.48▲ | +2.38 (+2.10%) | 115.57 | 113.41 | 1,628,510 |
| AGCO | 118.83▲ | +1.49 (+1.27%) | 118.83 | 115.975 | 405,865 |
| AGI | 43.90▲ | +0.52 (+1.20%) | 45.10 | 43.48 | 2,963,369 |
| AGMH | 0.96▲ | +0.0592 (+6.57%) | 1.00 | 0.8651 | 126,503 |
| AIV | 4.32▲ | +0.08 (+1.89%) | 4.32 | 4.23 | 2,269,261 |
| AIXC | 1.50▲ | +0.13 (+9.49%) | 1.5199 | 1.34 | 88,869 |
| AIXI | 11.73▲ | +11.1199 (+1,822.64%) | 13.985 | 10.96 | 402,539 |
| ALM | 20.92▲ | +1.24 (+6.30%) | 21.40 | 19.92 | 5,670,253 |
| ALVO | 3.59▲ | +0.33 (+10.12%) | 3.735 | 3.36 | 603,793 |
| ANRO | 24.53▲ | +0.27 (+1.11%) | 26.05 | 23.755 | 360,657 |
| APD | 304.50▲ | +9.09 (+3.08%) | 304.92 | 297.46 | 630,686 |
| APGE | 84.60▲ | +1.57 (+1.89%) | 88.28 | 83.33 | 896,786 |
| AREC | 2.45▲ | +0.21 (+9.37%) | 2.50 | 2.15 | 4,536,146 |
| ARGX | 813.28▲ | +31.11 (+3.98%) | 827.805 | 795.985 | 496,751 |
| ARX | 13.36▲ | +0.16 (+1.21%) | 13.57 | 13.07 | 1,138,004 |
| ARXS | 38.56▲ | +3.46 (+9.86%) | 38.65 | 34.65 | 2,240,947 |
| ASBP | 5.52▲ | +5.335 (+2,883.78%) | 6.39 | 4.97 | 249,693 |
| ASTI | 4.65▲ | +0.33 (+7.64%) | 4.8901 | 4.35 | 1,087,972 |
| ASTS | 82.55▲ | +7.50 (+9.99%) | 84.94 | 75.90 | 32,622,584 |
| AUPH | 15.72▲ | +0.49 (+3.22%) | 16.05 | 15.14 | 2,142,632 |
| AVIE | 73.3301▲ | +0.8014 (+1.10%) | 73.34 | 73.3301 | 870 |
| AZ | 7.39▲ | +0.25 (+3.50%) | 7.475 | 6.97 | 789,148 |
| BAK | 3.80▲ | +0.11 (+2.98%) | 3.87 | 3.68 | 1,286,451 |
| BBAR | 15.56▲ | +0.73 (+4.92%) | 15.56 | 14.725 | 547,729 |
| BCE | 24.28▲ | +0.14 (+0.58%) | 24.515 | 24.23 | 2,490,873 |
| BCX | 12.51▲ | +0.26 (+2.12%) | 12.57 | 12.345 | 221,218 |
| BEEP | 2.22▲ | +0.41 (+22.65%) | 2.25 | 1.76 | 179,541 |
| BFJL | 16.925▲ | +0.045 (+0.27%) | 16.925 | 16.925 | 100 |
| BG | 126.14▲ | +1.20 (+0.96%) | 127.63 | 124.32 | 1,559,409 |
| BHM | 11.49▲ | +0.545 (+4.98%) | 11.63 | 10.75 | 119,576 |
| BIB | 83.1915▲ | +0.2915 (+0.35%) | 86.11 | 82.5896 | 16,676 |
| BILD | 30.6625▲ | +0.1845 (+0.61%) | 30.6625 | 30.6596 | 276 |
| BIOX | 0.543▲ | +0.0728 (+15.48%) | 0.5599 | 0.4925 | 324,560 |
| BKMI | 26.3132▲ | +0.0132 (+0.05%) | 26.3791 | 26.30 | 24,201 |
| BKR | 64.60▲ | +0.71 (+1.11%) | 65.11 | 63.85 | 6,098,328 |
| BLDX | 26.8412▲ | +0.0612 (+0.23%) | 26.9199 | 26.67 | 3,821 |
| BLIV | 2.58▲ | +0.09 (+3.61%) | 2.58 | 2.58 | 198 |
| BRKU | 21.5091▲ | +0.2891 (+1.36%) | 21.60 | 21.26 | 249,314 |
| BSMQ | 23.60▲ | +0.03 (+0.13%) | 23.64 | 23.57 | 31,889 |
| BSMR | 23.6456▲ | +0.0206 (+0.09%) | 23.665 | 23.6301 | 42,377 |
| BSMT | 23.0985▲ | +0.0035 (+0.02%) | 23.13 | 23.09 | 18,342 |
| BSR | 32.8318▲ | +2.8414 (+9.47%) | 37.5114 | 16.2743 | 61,079 |
| BTOC | 0.292▲ | +0.009 (+3.18%) | 0.2992 | 0.285 | 445,908 |
| BUDA | 9.94▲ | +0.23 (+2.37%) | 10.0999 | 9.20 | 5,705 |
| BW | 18.91▲ | +4.37 (+30.06%) | 18.99 | 15.5703 | 9,167,377 |
| BZH | 25.16▲ | +6.39 (+34.04%) | 25.60 | 24.10 | 5,292,964 |
| CATO | 2.91▲ | +0.02 (+0.69%) | 2.9465 | 2.86 | 9,702 |
| CC | 25.26▲ | +2.22 (+9.64%) | 25.38 | 23.48 | 3,152,197 |
| CCIF | 3.36▲ | +0.0999 (+3.06%) | 3.38 | 3.29 | 168,891 |
| CCJ | 120.14▲ | +3.39 (+2.90%) | 121.54 | 113.20 | 2,929,891 |
| CDE | 19.80▲ | +1.24 (+6.68%) | 20.00 | 18.945 | 20,656,945 |
| CDRE | 31.36▲ | +1.51 (+5.06%) | 31.605 | 29.38 | 664,821 |
| CF | 124.48▲ | +9.46 (+8.22%) | 124.80 | 116.04 | 2,321,088 |
| CGC | 1.12▲ | +0.01 (+0.90%) | 1.16 | 1.11 | 6,278,944 |
| CHIQ | 20.06▲ | +0.08 (+0.40%) | 20.20 | 20.0015 | 12,129 |
| CHRD | 140.07▲ | +3.63 (+2.66%) | 141.44 | 138.11 | 799,381 |
| CHRS | 1.95▲ | +0.20 (+11.43%) | 2.105 | 1.875 | 3,657,738 |
| CINF | 163.33▲ | +1.83 (+1.13%) | 163.54 | 161.2818 | 816,167 |
| COE | 27.00▲ | +2.27 (+9.18%) | 27.00 | 27.00 | 1,500 |
| CONY | 29.03▲ | +1.84 (+6.77%) | 29.20 | 26.5316 | 769,241 |
| CRBU | 2.03▲ | +0.09 (+4.64%) | 2.185 | 1.9546 | 1,891,311 |
| CRCT | 4.36▲ | +0.06 (+1.40%) | 4.53 | 4.285 | 525,283 |
| CRDL | 1.335▲ | +0.015 (+1.14%) | 1.39 | 1.32 | 370,080 |
| CRON | 2.75▲ | +0.21 (+8.27%) | 2.94 | 2.65 | 4,617,785 |
| CRT | 10.59▲ | +0.06 (+0.57%) | 10.65 | 10.33 | 25,769 |
| CSHR | 6.35▲ | +0.41 (+6.90%) | 6.55 | 5.90 | 441,658 |
| CSNR | 37.5385▲ | +0.6572 (+1.78%) | 37.58 | 37.44 | 94,978 |
| CTSO | 0.63▲ | +0.021 (+3.45%) | 0.63 | 0.61 | 62,592 |
| CTWO | 16.85▲ | +0.2085 (+1.25%) | 16.85 | 16.85 | 100 |
| D | 62.56▲ | +0.67 (+1.08%) | 62.63 | 61.7501 | 5,559,176 |
| DBVT | 20.36▲ | +0.63 (+3.19%) | 20.92 | 20.04 | 173,370 |
| DCO | 140.68▲ | +3.45 (+2.51%) | 140.88 | 131.61 | 372,314 |
| DE | 588.74▲ | +13.90 (+2.42%) | 589.17 | 573.73 | 907,213 |
| DFEN | 67.25▲ | +2.18 (+3.35%) | 68.27 | 63.3201 | 258,277 |
| DFH | 15.03▲ | +0.71 (+4.96%) | 15.10 | 14.08 | 2,001,899 |
| DIVZ | 37.29▲ | +0.3349 (+0.91%) | 37.30 | 37.17 | 20,729 |
| DKI | 5.61▲ | +5.2739 (+1,569.15%) | 5.75 | 4.52 | 65,896 |
| DNN | 3.85▲ | +0.11 (+2.94%) | 3.92 | 3.71 | 26,034,820 |
| DNNG | 12.0936▲ | +0.5522 (+4.78%) | 12.0936 | 11.5405 | 908 |
| DOLE | 15.21▲ | +0.33 (+2.22%) | 15.29 | 14.355 | 1,766,013 |
| DOW | 38.76▲ | +1.89 (+5.13%) | 38.82 | 37.49 | 8,810,959 |
| DPG | 14.68▲ | +0.05 (+0.34%) | 14.7697 | 14.59 | 76,441 |
| DVOL | 36.3657▲ | +0.0891 (+0.25%) | 36.38 | 36.2795 | 6,690 |
| DWSN | 3.47▲ | +0.33 (+10.51%) | 3.6194 | 3.185 | 64,755 |
| DYLD | 22.475▲ | +0.0049 (+0.02%) | 22.54 | 22.4201 | 1,994 |
| DYN | 18.46▲ | +0.85 (+4.83%) | 18.66 | 17.52 | 1,157,376 |
| E | 55.46▲ | +2.03 (+3.80%) | 55.58 | 54.905 | 298,791 |
| ECOR | 6.61▲ | +0.20 (+3.12%) | 6.651 | 6.1601 | 61,608 |
| EE | 35.70▲ | +1.81 (+5.34%) | 35.89 | 33.522 | 635,969 |
| EEX | 4.99▲ | +0.42 (+9.19%) | 5.0799 | 4.98 | 5,095,122 |
| EINC | 118.215▲ | +2.08 (+1.79%) | 118.493 | 115.12 | 6,380 |