Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 150.27▲ | +3.47 (+2.36%) | 150.96 | 147.00 | 1,682,156 |
| AAA | 24.98▲ | +0.03 (+0.12%) | 25.00 | 24.98 | 1,898 |
| ABOS | 2.89▲ | +0.10 (+3.58%) | 2.90 | 2.69 | 359,312 |
| ACAA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 50,007 |
| ACIU | 2.68▲ | +0.02 (+0.75%) | 2.70 | 2.59 | 93,530 |
| ACTG | 4.56▲ | +0.08 (+1.79%) | 4.60 | 4.4708 | 147,013 |
| AGZD | 22.602▲ | +0.042 (+0.19%) | 22.62 | 22.54 | 67,461 |
| AINT | 30.4292▲ | +0.0951 (+0.31%) | 30.665 | 30.4292 | 856 |
| AMC | 2.55▲ | +0.05 (+2.00%) | 2.55 | 2.47 | 16,008,283 |
| AMDG | 92.9444▲ | +3.6774 (+4.12%) | 96.10 | 92.005 | 20,489 |
| AMDL | 54.88▲ | +2.24 (+4.26%) | 56.8255 | 53.455 | 1,775,364 |
| AMDY | 44.67▲ | +0.98 (+2.24%) | 45.25 | 44.11 | 687,937 |
| AMUU | 193.8038▲ | +7.6738 (+4.12%) | 200.51 | 191.76 | 39,423 |
| ANET | 192.84▲ | +5.03 (+2.68%) | 194.6864 | 190.86 | 4,831,144 |
| ANGH | 3.59▲ | +0.30 (+9.12%) | 3.71 | 3.33 | 16,665 |
| APC | 18.98▲ | +0.31 (+1.66%) | 19.16 | 18.60 | 142,787 |
| APLM | 24.02▲ | +0.84 (+3.62%) | 24.02 | 22.90 | 6,251 |
| APT | 5.29▲ | +0.09 (+1.73%) | 5.29 | 5.19 | 20,171 |
| ARTC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.96 | 679,736 |
| ATEN | 26.75▲ | +1.14 (+4.45%) | 26.99 | 25.18 | 1,381,690 |
| ATRA | 9.44▲ | +0.19 (+2.05%) | 9.88 | 8.92 | 56,061 |
| AUBN | 26.55▲ | +0.15 (+0.57%) | 26.98 | 26.51 | 1,809 |
| AUDC | 9.85▲ | +0.16 (+1.65%) | 9.89 | 9.63 | 92,701 |
| AVAV | 156.99▲ | +3.59 (+2.34%) | 159.80 | 147.6663 | 2,488,870 |
| BATRA | 55.95▲ | +0.69 (+1.25%) | 56.57 | 55.13 | 66,443 |
| BBNX | 19.23▲ | +2.50 (+14.94%) | 19.55 | 16.37 | 1,645,740 |
| BDRX | 1.33▲ | +0.21 (+18.75%) | 1.41 | 1.14 | 53,592,730 |
| BFC | 153.75▲ | +0.52 (+0.34%) | 154.55 | 151.985 | 56,817 |
| BHDG | 23.04▲ | +0.89 (+4.02%) | 23.235 | 23.04 | 12,332 |
| BIS | 12.0963▲ | +0.3363 (+2.86%) | 12.12 | 12.07 | 5,494 |
| BLLN | 104.27▲ | +3.45 (+3.42%) | 106.04 | 101.47 | 375,522 |
| BOIL | 20.42▲ | +0.52 (+2.61%) | 20.635 | 20.00 | 4,146,691 |
| BRIA | 1.49▲ | +0.09 (+6.43%) | 1.5399 | 1.36 | 5,549 |
| BVFL | 21.47▲ | +0.17 (+0.80%) | 21.47 | 20.88 | 17,189 |
| BWMX | 16.18▲ | +0.66 (+4.25%) | 16.62 | 15.36 | 332,373 |
| CARS | 11.80▲ | +0.09 (+0.77%) | 11.83 | 11.56 | 453,948 |
| CBAN | 21.46▲ | +0.06 (+0.28%) | 21.71 | 21.29 | 117,420 |
| CBFV | 37.50▲ | +0.80 (+2.18%) | 37.50 | 36.77 | 9,680 |
| CBNA | 46.56▲ | +0.72 (+1.57%) | 46.96 | 44.36 | 22,530 |
| CDE | 19.91▲ | +0.03 (+0.15%) | 20.14 | 19.38 | 40,168,534 |
| CE | 47.22▲ | +2.44 (+5.45%) | 47.41 | 44.92 | 1,900,815 |
| CGAU | 22.08▲ | +0.30 (+1.38%) | 22.10 | 21.55 | 931,851 |
| CGTX | 1.035▲ | +0.025 (+2.48%) | 1.045 | 0.9812 | 623,844 |
| CLB | 12.26▲ | +0.04 (+0.33%) | 12.56 | 12.235 | 445,096 |
| CLF | 11.79▲ | +0.14 (+1.20%) | 11.82 | 11.545 | 9,661,239 |
| CLOA | 51.895▲ | +0.025 (+0.05%) | 51.91 | 51.88 | 379,853 |
| CRUS | 122.21▲ | +5.87 (+5.05%) | 124.75 | 117.55 | 1,321,693 |
| CVEO | 33.56▲ | +0.15 (+0.45%) | 33.95 | 33.25 | 59,599 |
| CVLG | 36.05▲ | +0.11 (+0.31%) | 36.64 | 35.35 | 234,991 |
| DHR | 209.36▲ | +6.11 (+3.01%) | 209.55 | 202.6201 | 3,504,954 |
| DRH | 12.39▲ | +0.07 (+0.57%) | 12.46 | 12.255 | 3,256,167 |
| DUTY | 26.8363▲ | +0.1963 (+0.74%) | 27.00 | 26.45 | 2,331 |
| DXCM | 86.45▲ | +1.77 (+2.09%) | 87.36 | 83.255 | 5,947,486 |
| DXST | 2.57▲ | +0.04 (+1.58%) | 2.62 | 2.5401 | 8,207 |
| EAF | 7.13▲ | +0.47 (+7.06%) | 7.235 | 6.41 | 429,320 |
| ECVT | 10.54▲ | +0.57 (+5.72%) | 10.705 | 10.12 | 2,673,324 |
| EIPX | 33.35▲ | +0.142 (+0.43%) | 33.41 | 33.2715 | 12,504 |
| ELOX | 18.25▲ | +1.95 (+11.96%) | 18.97 | 16.17 | 40,690 |
| EMCS | 45.805▲ | +0.095 (+0.21%) | 45.82 | 45.73 | 10,804 |
| EOSE | 4.07▲ | +0.25 (+6.54%) | 4.185 | 3.835 | 25,101,038 |
| ESEA | 75.33▲ | +0.53 (+0.71%) | 75.58 | 74.001 | 27,598 |
| EVLN | 48.86▲ | +0.065 (+0.13%) | 48.86 | 48.77 | 72,148 |
| EXFY | 2.31▲ | +0.03 (+1.32%) | 2.42 | 2.265 | 889,161 |
| EXOZ | 6.575▲ | +0.295 (+4.70%) | 6.785 | 6.05 | 11,159 |
| FCHL | 1.10▲ | +0.1556 (+16.48%) | 1.13 | 0.94 | 839,093 |
| FDD | 20.34▲ | +0.01 (+0.05%) | 20.38 | 20.2402 | 262,419 |
| FIBK | 37.46▲ | +0.16 (+0.43%) | 37.68 | 37.21 | 1,049,913 |
| FITE | 110.37▲ | +1.224 (+1.12%) | 110.77 | 108.44 | 8,010 |
| FITZ | 25.25▲ | +0.07 (+0.28%) | 25.2952 | 25.15 | 19,697 |
| FLR | 54.04▲ | +0.53 (+0.99%) | 54.25 | 53.00 | 1,491,995 |
| FNRN | 17.38▲ | +0.12 (+0.70%) | 17.65 | 17.25 | 65,814 |
| FSSL | 11.66▲ | +0.13 (+1.13%) | 11.67 | 11.4101 | 326,540 |
| FTRE | 19.73▲ | +2.32 (+13.33%) | 19.915 | 17.155 | 1,903,972 |
| FTRI | 18.0796▲ | +0.1196 (+0.67%) | 18.1016 | 17.96 | 10,328 |
| GASS | 9.32▲ | +0.13 (+1.41%) | 9.335 | 9.15 | 126,951 |
| GATX | 178.34▲ | +2.24 (+1.27%) | 178.69 | 173.94 | 289,304 |
| GEG | 2.19▲ | +0.01 (+0.46%) | 2.20 | 2.15 | 18,045 |
| GPOR | 175.95▲ | +2.89 (+1.67%) | 179.19 | 173.27 | 293,388 |
| GVH | 1.29▲ | +0.24 (+22.86%) | 1.50 | 1.0901 | 5,452,371 |
| GXDW | 24.1878▲ | +0.1096 (+0.46%) | 24.1878 | 24.1878 | 88 |
| HAL | 35.67▲ | +0.66 (+1.89%) | 35.95 | 35.005 | 9,260,974 |
| HAO | 2.82▲ | +0.03 (+1.08%) | 2.96 | 2.701 | 49,201 |
| HDGE | 14.69▲ | +0.24 (+1.66%) | 14.72 | 14.47 | 137,831 |
| HG | 35.26▲ | +0.29 (+0.83%) | 35.28 | 34.66 | 477,651 |
| HIPO | 32.55▲ | +0.23 (+0.71%) | 32.55 | 31.86 | 101,198 |
| HMH | 20.04▲ | +0.69 (+3.57%) | 20.33 | 19.33 | 180,144 |
| HOMB | 30.21▲ | +0.21 (+0.70%) | 30.36 | 30.01 | 1,478,039 |
| IACQ | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 116 |
| IBDR | 24.20▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 684,996 |
| IBTG | 22.855▲ | +0.01 (+0.04%) | 22.86 | 22.85 | 308,553 |
| IEAG | 10.26▲ | +0.06 (+0.59%) | 10.30 | 10.17 | 280,217 |
| IFF | 84.24▲ | +0.81 (+0.97%) | 84.69 | 82.91 | 1,580,955 |
| INNV | 10.92▲ | +0.15 (+1.39%) | 10.94 | 10.49 | 239,226 |
| INVX | 29.95▲ | +0.87 (+2.99%) | 30.25 | 29.30 | 587,615 |
| IPEX | 10.39▲ | +1.81 (+21.10%) | 11.70 | 8.7915 | 46,736 |
| IPI | 38.64▲ | +0.22 (+0.57%) | 38.935 | 38.0501 | 122,146 |
| IPW | 2.63▲ | +0.70 (+36.27%) | 4.18 | 1.8843 | 38,154,170 |
| ITRG | 2.76▲ | +0.05 (+1.85%) | 2.76 | 2.63 | 1,945,661 |
| IXHL | 3.42▲ | +0.13 (+3.95%) | 3.51 | 3.37 | 121,102 |
| IZM | 1.38▲ | +0.2825 (+25.74%) | 1.46 | 1.02 | 348,318 |