Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 39.7394▲ | +1.5194 (+3.98%) | 40.35 | 38.08 | 96,046 |
| AAPL | 316.83▲ | +6.80 (+2.19%) | 319.2799 | 309.60 | 50,009,121 |
| AAPU | 40.81▲ | +1.64 (+4.19%) | 41.4499 | 39.02 | 1,805,375 |
| AARD | 6.75▲ | +0.605 (+9.85%) | 7.14 | 6.27 | 177,925 |
| AAUC | 23.24▲ | +2.25 (+10.72%) | 23.29 | 21.57 | 378,574 |
| AAXJ | 114.79▲ | +1.24 (+1.09%) | 115.61 | 114.23 | 127,214 |
| ABI | 24.8197▲ | +0.0197 (+0.08%) | 24.8197 | 24.8197 | 8 |
| ABLV | 0.9324▲ | +0.0974 (+11.66%) | 0.9799 | 0.85 | 24,572 |
| ABR | 5.17▲ | +0.27 (+5.51%) | 5.26 | 4.96 | 5,923,120 |
| ABTC | 7.90▲ | +0.96 (+13.83%) | 8.2905 | 6.965 | 2,222,411 |
| ABTS | 1.29▲ | +0.13 (+11.21%) | 1.3881 | 1.16 | 138,427 |
| ACEI | 23.3622▲ | +0.0235 (+0.10%) | 23.4499 | 23.22 | 10,150 |
| ACNT | 15.35▲ | +0.23 (+1.52%) | 15.38 | 15.245 | 52,090 |
| ADT | 7.39▲ | +0.17 (+2.35%) | 7.475 | 7.26 | 5,662,855 |
| AEC | 4.36▲ | +0.12 (+2.83%) | 4.455 | 4.23 | 29,192 |
| AEF | 9.21▲ | +0.16 (+1.77%) | 9.2583 | 9.07 | 112,027 |
| AETH | 32.772▲ | +3.0272 (+10.18%) | 32.82 | 30.10 | 1,590 |
| AFIX | 24.56▲ | +0.115 (+0.47%) | 24.56 | 24.54 | 1,091 |
| AFRI | 10.67▲ | +0.17 (+1.62%) | 10.84 | 10.58 | 11,852 |
| AFRM | 77.33▲ | +3.77 (+5.13%) | 78.76 | 73.36 | 2,829,366 |
| AGEM | 48.2705▲ | +0.5089 (+1.07%) | 48.45 | 48.0143 | 5,141 |
| AGG | 97.82▲ | +0.47 (+0.48%) | 97.82 | 97.57 | 6,240,498 |
| AGGH | 19.99▲ | +0.11 (+0.55%) | 19.99 | 19.9103 | 184,633 |
| AGGY | 42.915▲ | +0.2403 (+0.56%) | 42.92 | 42.8209 | 189,955 |
| AGMH | 1.04▲ | +0.0851 (+8.91%) | 1.09 | 0.90 | 233,535 |
| AGRZ | 0.318▲ | +0.021 (+7.07%) | 0.3199 | 0.272 | 1,001,570 |
| AHR | 55.20▲ | +0.78 (+1.43%) | 55.25 | 54.30 | 1,834,394 |
| AHYB | 46.031▲ | +0.081 (+0.18%) | 46.09 | 46.0139 | 3,192 |
| AIA | 137.13▲ | +1.92 (+1.42%) | 138.11 | 136.32 | 114,062 |
| AIBZ | 6.73▲ | +0.53 (+8.55%) | 6.90 | 5.97 | 641,858 |
| AINP | 24.8708▲ | +0.0658 (+0.27%) | 24.8708 | 24.86 | 3,688 |
| AISP | 2.06▲ | +0.02 (+0.98%) | 2.08 | 1.96 | 259,874 |
| AJG | 257.45▲ | +9.09 (+3.66%) | 260.28 | 249.11 | 1,170,719 |
| AKO.B | 30.40▲ | +0.33 (+1.10%) | 31.19 | 30.40 | 1,109 |
| ALCO | 39.90▲ | +0.46 (+1.17%) | 40.4208 | 39.665 | 16,538 |
| ALKS | 50.18▲ | +0.70 (+1.41%) | 51.26 | 50.0796 | 1,506,566 |
| ALOV | 10.00▲ | +0.04 (+0.40%) | 10.00 | 9.96 | 1,096 |
| ALV | 122.27▲ | +1.99 (+1.65%) | 122.865 | 121.0575 | 797,465 |
| ALX | 273.40▲ | +5.32 (+1.98%) | 275.00 | 267.02 | 39,129 |
| AMC | 2.52▲ | +0.14 (+5.88%) | 2.59 | 2.37 | 18,489,121 |
| AMEI | 26.4645▲ | +0.1515 (+0.58%) | 26.56 | 26.4645 | 2,518 |
| AMH | 34.33▲ | +0.66 (+1.96%) | 34.37 | 33.85 | 1,384,825 |
| AMOD | 4.405▲ | +0.065 (+1.50%) | 4.46 | 4.325 | 11,682 |
| AMRN | 14.38▲ | +0.25 (+1.77%) | 14.55 | 14.0921 | 58,629 |
| AMZU | 39.63▲ | +1.82 (+4.81%) | 39.79 | 37.5306 | 1,806,510 |
| AMZY | 11.08▲ | +0.26 (+2.40%) | 11.09 | 10.84 | 307,938 |
| AMZZ | 36.91▲ | +1.85 (+5.28%) | 36.91 | 34.91 | 82,873 |
| ANF | 105.45▲ | +2.07 (+2.00%) | 108.02 | 103.325 | 870,911 |
| ANGL | 29.07▲ | +0.08 (+0.28%) | 29.07 | 29.02 | 1,100,000 |
| ANNA | 2.84▲ | +0.09 (+3.27%) | 2.85 | 2.73 | 143,921 |
| ANNX | 5.50▲ | +0.22 (+4.17%) | 5.59 | 5.34 | 3,130,750 |
| ANVS | 1.85▲ | +0.05 (+2.78%) | 1.90 | 1.795 | 730,079 |
| AOHY | 11.0752▲ | +0.0498 (+0.45%) | 11.08 | 11.05 | 68,395 |
| AOS | 63.80▲ | +2.94 (+4.83%) | 63.855 | 61.475 | 1,331,574 |
| APLE | 16.36▲ | +0.29 (+1.80%) | 16.445 | 16.165 | 1,506,705 |
| APLU | 24.43▲ | +0.165 (+0.68%) | 24.47 | 24.4009 | 29,546 |
| APMU | 24.81▲ | +0.045 (+0.18%) | 24.81 | 24.79 | 10,005 |
| APOG | 41.66▲ | +0.41 (+0.99%) | 42.67 | 41.48 | 145,356 |
| ARE | 50.55▲ | +4.71 (+10.27%) | 50.895 | 46.785 | 2,609,016 |
| ARMP | 5.07▲ | +0.51 (+11.18%) | 5.10 | 4.61 | 104,706 |
| ASCI | 36.6714▲ | +0.2411 (+0.66%) | 36.765 | 36.6714 | 590 |
| ASND | 259.62▲ | +10.77 (+4.33%) | 261.61 | 251.11 | 537,188 |
| ASPC | 10.85▲ | +0.2286 (+2.15%) | 11.47 | 10.75 | 229,090 |
| ASTL | 4.79▲ | +0.70 (+17.11%) | 5.07 | 4.18 | 5,405,026 |
| ATHE | 4.80▲ | +0.2372 (+5.20%) | 4.90 | 4.31 | 43,097 |
| ATHM | 22.48▲ | +0.51 (+2.32%) | 22.53 | 21.865 | 675,773 |
| ATLX | 3.19▲ | +0.18 (+5.98%) | 3.20 | 3.00 | 233,258 |
| ATR | 132.93▲ | +1.20 (+0.91%) | 134.3799 | 132.285 | 295,829 |
| ATYR | 0.5328▲ | +0.0287 (+5.69%) | 0.5375 | 0.5027 | 600,335 |
| AUPH | 16.17▲ | +0.87 (+5.69%) | 16.17 | 15.37 | 1,573,175 |
| AUST | 1.25▲ | +0.09 (+7.76%) | 1.27 | 1.196 | 50,577 |
| AVEM | 93.05▲ | +1.01 (+1.10%) | 93.78 | 92.76 | 1,851,290 |
| AVES | 65.06▲ | +0.55 (+0.85%) | 65.46 | 64.89 | 60,115 |
| AVGB | 51.045▲ | +0.06 (+0.12%) | 51.045 | 51.045 | 139 |
| AVIG | 40.905▲ | +0.165 (+0.41%) | 40.905 | 40.815 | 195,346 |
| AVSE | 77.7934▲ | +0.7515 (+0.98%) | 78.15 | 77.69 | 6,398 |
| AVSF | 46.44▲ | +0.065 (+0.14%) | 46.44 | 46.37 | 38,750 |
| AVXC | 80.6235▲ | +0.8291 (+1.04%) | 81.36 | 80.4295 | 27,959 |
| AWRE | 1.24▲ | +0.04 (+3.33%) | 1.324 | 1.20 | 38,060 |
| AXIN | 10.31▲ | +0.02 (+0.19%) | 10.32 | 10.29 | 36,961 |
| AXTA | 36.27▲ | +0.85 (+2.40%) | 36.505 | 35.97 | 1,559,631 |
| AZI | 1.66▲ | +0.51 (+44.35%) | 2.10 | 1.221 | 60,689,932 |
| BAB | 26.47▲ | +0.18 (+0.68%) | 26.50 | 26.40 | 431,507 |
| BALL | 62.62▲ | +0.95 (+1.54%) | 63.1746 | 62.00 | 1,119,012 |
| BAVA | 17.8469▲ | +0.6764 (+3.94%) | 17.97 | 16.01 | 1,194 |
| BBAI | 3.17▲ | +0.05 (+1.60%) | 3.20 | 3.05 | 19,006,695 |
| BBBS | 50.835▲ | +0.07 (+0.14%) | 50.8468 | 50.76 | 118,845 |
| BC | 81.61▲ | +0.60 (+0.74%) | 83.87 | 81.185 | 515,959 |
| BCAT | 15.90▲ | +0.14 (+0.89%) | 15.948 | 15.80 | 400,106 |
| BCC | 83.13▲ | +2.95 (+3.68%) | 83.94 | 81.00 | 219,315 |
| BCEM | 26.44▲ | +0.1611 (+0.61%) | 26.47 | 26.27 | 53,881 |
| BCOR | 22.8518▲ | +1.4587 (+6.82%) | 22.9199 | 22.599 | 2,786 |
| BCPL | 24.625▲ | +0.15 (+0.61%) | 24.63 | 24.585 | 12,449 |
| BCYC | 4.14▲ | +0.15 (+3.76%) | 4.155 | 4.03 | 345,600 |
| BDBT | 24.935▲ | +0.1022 (+0.41%) | 24.935 | 24.88 | 72,626 |
| BDMD | 1.19▲ | +0.10 (+9.17%) | 1.2499 | 1.06 | 39,112 |
| BEAM | 29.07▲ | +2.50 (+9.41%) | 29.16 | 27.64 | 2,975,714 |
| BETZ | 19.4405▲ | +0.2711 (+1.41%) | 19.4405 | 19.1399 | 5,901 |
| BF.A | 29.20▲ | +1.40 (+5.04%) | 29.30 | 28.03 | 127,057 |
| BF.B | 28.43▲ | +1.28 (+4.71%) | 28.73 | 27.3759 | 2,294,221 |