Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.08▲ | +0.48 (+3.81%) | 13.395 | 12.9611 | 84,089,808 |
| AALG | 9.658▲ | +0.678 (+7.55%) | 10.102 | 9.56 | 50,100 |
| AAPD | 10.14▲ | +0.17 (+1.71%) | 10.24 | 10.01 | 16,647,814 |
| ABNB | 171.11▲ | +6.72 (+4.09%) | 173.05 | 166.505 | 5,960,680 |
| ADC | 68.48▲ | +1.41 (+2.10%) | 68.60 | 66.915 | 1,846,482 |
| ADIG | 18.68▲ | +1.20 (+6.86%) | 18.77 | 17.60 | 510,313 |
| AGNT | 4.16▲ | +0.28 (+7.22%) | 4.19 | 3.89 | 1,682,905 |
| AHRT | 6.40▲ | +0.32 (+5.26%) | 6.525 | 6.105 | 1,671,106 |
| AIMS | 27.0663▲ | +0.1412 (+0.52%) | 27.18 | 27.0663 | 3,369 |
| AIR | 105.63▲ | +5.37 (+5.36%) | 106.85 | 99.755 | 601,762 |
| AIXI | 2.81▲ | +0.06 (+2.18%) | 2.94 | 2.71 | 116,198 |
| ALG | 152.73▲ | +4.97 (+3.36%) | 154.285 | 147.97 | 219,053 |
| ALGN | 154.13▲ | +4.24 (+2.83%) | 154.69 | 150.28 | 898,630 |
| ALGT | 76.58▲ | +5.24 (+7.35%) | 78.69 | 74.065 | 642,474 |
| ALIT | 9.88▲ | +0.95 (+10.64%) | 10.08 | 9.01 | 547,910 |
| ALK | 38.29▲ | +2.58 (+7.22%) | 39.26 | 36.865 | 4,511,162 |
| ALLR | 0.9777▲ | +0.1073 (+12.33%) | 1.03 | 0.8735 | 166,751 |
| ALPX | 9.98▲ | +0.03 (+0.30%) | 9.985 | 9.96 | 3,336 |
| ALSN | 113.09▲ | +5.04 (+4.66%) | 113.23 | 109.03 | 1,287,346 |
| ALXO | 1.37▲ | +0.15 (+12.30%) | 1.42 | 1.20 | 1,610,247 |
| AMBP | 4.73▲ | +0.23 (+5.11%) | 4.75 | 4.5012 | 1,697,176 |
| AMP | 504.31▲ | +13.48 (+2.75%) | 504.79 | 488.83 | 499,023 |
| AMRC | 20.96▲ | +0.65 (+3.20%) | 21.99 | 20.33 | 478,060 |
| AORT | 23.58▲ | +1.00 (+4.43%) | 23.925 | 22.8225 | 626,155 |
| APMC | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.97 | 150,499 |
| APO | 119.46▲ | +3.62 (+3.12%) | 122.58 | 116.92 | 5,223,800 |
| APT | 5.52▲ | +0.12 (+2.22%) | 5.68 | 5.38 | 61,100 |
| ARB | 30.131▲ | +0.211 (+0.71%) | 30.16 | 30.09 | 6,700 |
| ARCB | 130.96▲ | +5.52 (+4.40%) | 133.005 | 126.51 | 310,674 |
| ARCI | 10.06▲ | +0.02 (+0.20%) | 10.065 | 10.06 | 53,599 |
| ARRY | 3.80▲ | +0.41 (+12.09%) | 3.82 | 3.45 | 6,699,304 |
| ARTNA | 34.01▲ | +0.45 (+1.34%) | 34.10 | 33.67 | 22,966 |
| ASBH | 19.50▲ | +1.05 (+5.69%) | 19.97 | 18.80 | 588,752 |
| ASPS | 5.765▲ | +0.265 (+4.82%) | 5.80 | 5.4331 | 18,877 |
| ASTE | 40.09▲ | +0.82 (+2.09%) | 41.20 | 39.68 | 210,928 |
| ATAT | 33.82▲ | +1.30 (+4.00%) | 34.33 | 32.52 | 981,456 |
| ATS | 18.97▲ | +0.58 (+3.15%) | 19.335 | 18.45 | 220,004 |
| AVGV | 85.69▲ | +0.11 (+0.13%) | 86.41 | 85.69 | 76,500 |
| AWAY | 17.35▲ | +0.51 (+3.03%) | 17.47 | 17.10 | 16,100 |
| AX | 94.71▲ | +4.33 (+4.79%) | 96.41 | 92.03 | 547,840 |
| AXIL | 5.95▲ | +0.43 (+7.79%) | 6.20 | 5.52 | 67,900 |
| AZTD | 31.371▲ | +0.075 (+0.24%) | 31.371 | 31.371 | 100 |
| AZZ | 137.03▲ | +2.59 (+1.93%) | 138.06 | 135.56 | 218,710 |
| BARK | 8.29▲ | +0.29 (+3.62%) | 8.35 | 7.93 | 24,642 |
| BCAL | 21.88▲ | +0.40 (+1.86%) | 22.01 | 21.61 | 215,595 |
| BCCQ | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 69,720 |
| BCE | 20.67▲ | +0.29 (+1.42%) | 20.69 | 20.24 | 4,423,525 |
| BCFN | 22.651▲ | +0.391 (+1.76%) | 22.685 | 22.28 | 3,400 |
| BCO | 107.35▲ | +4.64 (+4.52%) | 109.11 | 102.20 | 480,157 |
| BCSM | 24.6942▲ | +0.0494 (+0.20%) | 25.02 | 24.6942 | 1,011 |
| BEN | 31.97▲ | +0.33 (+1.04%) | 32.495 | 31.875 | 3,908,228 |
| BEPC | 30.54▲ | +1.39 (+4.77%) | 30.745 | 29.12 | 3,077,617 |
| BETA | 20.38▲ | +0.33 (+1.65%) | 21.37 | 20.00 | 1,959,958 |
| BETZ | 17.18▲ | +0.467 (+2.79%) | 17.366 | 16.79 | 10,900 |
| BJDX | 2.12▲ | +1.5636 (+281.02%) | 2.3224 | 2.00 | 43,814 |
| BKSE | 42.9867▲ | +0.2533 (+0.59%) | 43.46 | 42.9867 | 1,614 |
| BKU | 44.04▲ | +1.04 (+2.42%) | 44.59 | 42.67 | 816,371 |
| BLBD | 57.765▲ | +1.865 (+3.34%) | 59.26 | 56.21 | 420,032 |
| BLND | 1.20▲ | +0.08 (+7.14%) | 1.24 | 1.12 | 1,249,373 |
| BOH | 71.19▲ | +1.42 (+2.04%) | 71.68 | 69.88 | 288,079 |
| BPRN | 43.96▲ | +0.97 (+2.26%) | 44.28 | 42.99 | 104,660 |
| BRBS | 4.01▲ | +0.08 (+2.04%) | 4.03 | 3.95 | 537,594 |
| BRC | 85.03▲ | +2.26 (+2.73%) | 86.49 | 83.39 | 492,881 |
| BRIA | 1.41▲ | +0.03 (+2.17%) | 1.47 | 1.31 | 2,200 |
| BRSL | 10.03▲ | +0.38 (+3.94%) | 10.245 | 9.66 | 2,661,185 |
| BSBK | 9.28▲ | +0.18 (+1.98%) | 9.28 | 9.125 | 2,158 |
| BSCR | 19.57▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 2,110,797 |
| BSX | 44.32▲ | +2.34 (+5.57%) | 44.365 | 41.90 | 22,713,673 |
| BUR | 3.75▲ | +0.35 (+10.29%) | 3.77 | 3.44 | 2,588,199 |
| BWB | 20.62▲ | +0.41 (+2.03%) | 20.79 | 20.12 | 193,411 |
| BWIV | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 0 |
| BXMT | 11.30▲ | +0.30 (+2.73%) | 11.5651 | 11.035 | 4,901,954 |
| BYFC | 11.65▲ | +0.19 (+1.66%) | 11.68 | 11.59 | 2,736 |
| CALM | 66.04▲ | +2.48 (+3.90%) | 66.14 | 63.36 | 1,001,270 |
| CAPR | 7.24▲ | +0.86 (+13.48%) | 7.455 | 6.67 | 4,998,880 |
| CAR | 111.52▲ | +3.53 (+3.27%) | 114.3599 | 108.225 | 713,654 |
| CARY | 20.30▲ | +0.005 (+0.02%) | 20.33 | 20.27 | 428,153 |
| CBRE | 136.75▲ | +7.90 (+6.13%) | 138.505 | 128.90 | 2,765,145 |
| CBSH | 55.80▲ | +0.74 (+1.34%) | 56.035 | 55.23 | 1,446,547 |
| CBT | 75.72▲ | +1.29 (+1.73%) | 76.41 | 74.675 | 617,070 |
| CDNS | 329.51▲ | +1.62 (+0.49%) | 333.00 | 323.475 | 2,239,901 |
| CEPV | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.20 | 94,506 |
| CET | 56.16▲ | +0.55 (+0.99%) | 56.9836 | 55.73 | 26,331 |
| CFBK | 35.00▲ | +0.85 (+2.49%) | 35.065 | 34.32 | 63,744 |
| CGVV | 31.63▲ | +0.17 (+0.54%) | 31.90 | 31.616 | 834,420 |
| CHCI | 18.42▲ | +0.46 (+2.56%) | 18.64 | 17.95 | 24,831 |
| CHMI | 2.65▲ | +0.05 (+1.92%) | 2.665 | 2.605 | 205,298 |
| CHTR | 115.54▲ | +4.05 (+3.63%) | 115.87 | 111.39 | 2,381,060 |
| CIX | 37.59▲ | +1.36 (+3.75%) | 37.59 | 35.81 | 14,965 |
| CLRO | 5.65▲ | +2.24 (+65.69%) | 7.40 | 5.13 | 38,847,934 |
| CLST | 17.7771▲ | +0.8971 (+5.31%) | 17.7771 | 17.3899 | 3,857 |
| CMC | 65.86▲ | +1.88 (+2.94%) | 67.44 | 64.505 | 1,450,919 |
| CMCO | 15.76▲ | +0.79 (+5.28%) | 16.51 | 15.06 | 657,893 |
| CMRC | 3.40▲ | +0.11 (+3.34%) | 3.50 | 3.30 | 427,637 |
| CNMD | 46.59▲ | +2.30 (+5.19%) | 47.24 | 44.76 | 431,147 |
| CNTN | 2.04▲ | +0.09 (+4.62%) | 2.1587 | 1.99 | 632,508 |
| COCP | 1.06▲ | +0.065 (+6.53%) | 1.09 | 1.01 | 13,818 |
| COHN | 10.01▲ | +0.05 (+0.50%) | 10.155 | 9.845 | 2,302 |
| CPA | 137.34▲ | +8.42 (+6.53%) | 138.96 | 132.55 | 650,789 |
| CPAY | 409.29▲ | +8.35 (+2.08%) | 412.075 | 402.72 | 364,772 |