Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 82.37▲ | +1.75 (+2.17%) | 82.58 | 80.49 | 763,804 |
| ABI | 24.585▲ | +0.06 (+0.24%) | 24.595 | 24.53 | 60,957 |
| ABND | 42.21▲ | +0.32 (+0.76%) | 42.23 | 41.99 | 7,621 |
| ABT | 102.51▲ | +2.00 (+1.99%) | 102.90 | 99.91 | 10,660,926 |
| ACM | 60.83▲ | +1.34 (+2.25%) | 60.99 | 58.87 | 916,662 |
| ACT | 46.92▲ | +1.27 (+2.78%) | 47.75 | 45.74 | 380,590 |
| ADV | 30.34▲ | +2.04 (+7.21%) | 30.43 | 28.45 | 39,877 |
| AEMD | 5.19▲ | +0.12 (+2.37%) | 5.34 | 4.95 | 211,223 |
| AEO | 17.89▲ | +0.51 (+2.93%) | 17.93 | 17.17 | 3,631,504 |
| AGGA | 24.5397▲ | +0.1032 (+0.42%) | 24.57 | 24.49 | 2,831 |
| AGGH | 19.22▲ | +0.12 (+0.63%) | 19.28 | 19.10 | 171,800 |
| AGGM | 100.775▲ | +0.775 (+0.78%) | 100.7782 | 100.33 | 2,622 |
| AGGS | 39.565▲ | +0.20 (+0.51%) | 39.58 | 39.55 | 4,784 |
| AGZ | 107.23▲ | +0.59 (+0.55%) | 107.28 | 106.86 | 24,856 |
| AHRT | 6.14▲ | +0.21 (+3.54%) | 6.15 | 5.97 | 705,510 |
| AINP | 24.295▲ | +0.075 (+0.31%) | 24.30 | 24.25 | 2,366 |
| ALKT | 15.95▲ | +0.85 (+5.63%) | 15.955 | 15.075 | 3,293,629 |
| ALLW | 29.11▲ | +0.10 (+0.34%) | 29.165 | 28.94 | 316,600 |
| ALRS | 32.18▲ | +0.84 (+2.68%) | 32.24 | 31.41 | 105,189 |
| ALX | 247.25▲ | +8.71 (+3.65%) | 247.69 | 238.54 | 60,836 |
| AMH | 31.90▲ | +0.96 (+3.10%) | 32.01 | 30.965 | 2,827,943 |
| AMZD | 8.68▲ | +0.39 (+4.70%) | 8.75 | 8.43 | 13,977,532 |
| ANIP | 73.75▲ | +1.51 (+2.09%) | 74.15 | 71.85 | 453,747 |
| AOK | 40.60▲ | +0.03 (+0.07%) | 40.60 | 40.49 | 342,100 |
| APCB | 28.54▲ | +0.19 (+0.67%) | 28.58 | 28.44 | 74,279 |
| APLU | 23.75▲ | +0.1845 (+0.78%) | 23.7999 | 23.66 | 37,723 |
| APT | 5.53▲ | +0.09 (+1.65%) | 5.57 | 5.42 | 29,300 |
| ARBB | 4.2693▲ | +0.3168 (+8.02%) | 4.29 | 3.90 | 5,628 |
| ARCP | 24.66▲ | +0.19 (+0.78%) | 24.66 | 24.66 | 1,000 |
| ARES | 123.70▲ | +6.69 (+5.72%) | 123.92 | 114.99 | 2,644,525 |
| ARL | 16.41▲ | +0.76 (+4.86%) | 16.41 | 16.41 | 582 |
| ARLO | 12.60▲ | +0.45 (+3.70%) | 12.76 | 12.145 | 3,899,040 |
| ARMS | 24.67▲ | +0.12 (+0.49%) | 24.69 | 24.67 | 1,890 |
| AROW | 38.15▲ | +0.96 (+2.58%) | 38.33 | 37.23 | 65,214 |
| ARTNA | 34.01▲ | +1.05 (+3.19%) | 34.02 | 32.78 | 33,489 |
| ARVN | 7.72▲ | +0.165 (+2.18%) | 7.74 | 7.40 | 620,194 |
| ATER | 0.6264▲ | +0.0283 (+4.73%) | 0.65 | 0.58 | 115,223 |
| ATII | 10.10▲ | +0.29 (+2.96%) | 11.9593 | 8.9067 | 1,261,802 |
| AVBH | 31.56▲ | +0.50 (+1.61%) | 31.72 | 31.00 | 91,492 |
| AVGB | 50.178▲ | +0.262 (+0.52%) | 50.205 | 50.005 | 12,000 |
| AVIG | 40.05▲ | +0.35 (+0.88%) | 40.105 | 39.83 | 374,400 |
| AVRE | 45.38▲ | +0.443 (+0.99%) | 45.39 | 44.97 | 48,600 |
| AVSF | 45.848▲ | +0.189 (+0.41%) | 45.88 | 45.75 | 39,939 |
| AVUV | 122.07▲ | +1.15 (+0.95%) | 122.13 | 120.44 | 1,486,700 |
| AWAY | 17.314▲ | +0.184 (+1.07%) | 17.315 | 17.09 | 3,000 |
| AWR | 85.05▲ | +2.91 (+3.54%) | 85.27 | 82.695 | 255,348 |
| BAB | 25.89▲ | +0.31 (+1.21%) | 25.92 | 25.72 | 198,100 |
| BANC | 17.74▲ | +0.37 (+2.13%) | 17.775 | 17.23 | 1,887,331 |
| BBBI | 49.33▲ | +0.41 (+0.84%) | 49.395 | 49.01 | 20,188 |
| BBBS | 50.1301▲ | +0.2151 (+0.43%) | 50.155 | 50.03 | 14,838 |
| BBIO | 68.12▲ | +0.38 (+0.56%) | 69.32 | 67.0744 | 2,779,845 |
| BBN | 14.75▲ | +0.22 (+1.51%) | 14.80 | 14.58 | 382,192 |
| BBSI | 32.81▲ | +0.98 (+3.08%) | 32.845 | 32.00 | 151,506 |
| BBT | 29.95▲ | +1.95 (+6.96%) | 29.95 | 27.59 | 2,907,490 |
| BC | 68.29▲ | +2.81 (+4.29%) | 68.33 | 64.69 | 822,302 |
| BCBP | 8.59▲ | +0.38 (+4.63%) | 8.60 | 8.20 | 245,519 |
| BCC | 78.29▲ | +2.70 (+3.57%) | 78.555 | 75.675 | 400,103 |
| BCE | 20.81▲ | +0.83 (+4.15%) | 20.81 | 20.06 | 5,157,306 |
| BCPL | 24.03▲ | +0.16 (+0.67%) | 24.03 | 23.90 | 52,300 |
| BD | 24.225▲ | +0.18 (+0.75%) | 24.245 | 24.09 | 23,086 |
| BDN | 2.95▲ | +0.25 (+9.26%) | 3.005 | 2.75 | 5,278,057 |
| BFAM | 70.94▲ | +4.02 (+6.01%) | 71.06 | 67.33 | 802,886 |
| BFIX | 24.84▲ | +0.095 (+0.38%) | 24.84 | 24.81 | 300 |
| BGRN | 46.0975▲ | +0.2493 (+0.54%) | 46.16 | 45.9907 | 55,250 |
| BGSI | 83.44▲ | +3.45 (+4.31%) | 83.715 | 79.86 | 42,009 |
| BHB | 39.47▲ | +0.81 (+2.10%) | 39.65 | 38.74 | 74,900 |
| BHDG | 21.455▲ | +0.775 (+3.75%) | 21.455 | 21.43 | 433 |
| BHK | 8.39▲ | +0.03 (+0.36%) | 8.425 | 8.35 | 604,398 |
| BHRB | 71.73▲ | +2.26 (+3.25%) | 71.85 | 69.73 | 196,412 |
| BHVN | 14.69▲ | +2.94 (+25.02%) | 16.54 | 14.45 | 30,508,432 |
| BIPC | 37.63▲ | +0.93 (+2.53%) | 37.75 | 36.59 | 985,533 |
| BIRK | 33.68▲ | +1.36 (+4.21%) | 33.795 | 31.58 | 2,201,595 |
| BIV | 74.07▲ | +0.69 (+0.94%) | 74.185 | 73.66 | 2,319,871 |
| BIXI | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 1,038 |
| BKAG | 40.65▲ | +0.364 (+0.90%) | 40.69 | 40.45 | 123,200 |
| BKFI | 23.13▲ | +0.19 (+0.83%) | 23.14 | 23.06 | 49,300 |
| BKU | 43.76▲ | +1.68 (+3.99%) | 43.86 | 41.80 | 1,128,302 |
| BKYI | 2.74▲ | +0.64 (+30.48%) | 3.25 | 2.56 | 31,767,528 |
| BLDR | 57.54▲ | +4.03 (+7.53%) | 57.61 | 52.595 | 2,894,361 |
| BLND | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.065 | 1,679,041 |
| BLST | 24.6126▲ | +0.129 (+0.53%) | 24.63 | 24.565 | 26,373 |
| BLUI | 25.018▲ | +0.1058 (+0.42%) | 25.025 | 24.96 | 3,950 |
| BMOP | 23.875▲ | +0.1669 (+0.70%) | 23.89 | 23.82 | 462,600 |
| BMRC | 27.34▲ | +0.70 (+2.63%) | 27.49 | 26.64 | 300,063 |
| BNDC | 21.4126▲ | +0.1568 (+0.74%) | 21.44 | 21.33 | 47,219 |
| BNDI | 45.60▲ | +0.38 (+0.84%) | 45.63 | 45.365 | 32,200 |
| BNDP | 71.992▲ | +0.547 (+0.77%) | 72.06 | 71.67 | 8,300 |
| BOH | 70.26▲ | +1.32 (+1.91%) | 70.55 | 68.67 | 554,797 |
| BOKF | 129.09▲ | +2.69 (+2.13%) | 129.19 | 125.38 | 258,358 |
| BREZ | 10.14▲ | +0.08 (+0.80%) | 10.14 | 10.14 | 1,877 |
| BRIA | 1.44▲ | +0.05 (+3.60%) | 1.44 | 1.39 | 1,000 |
| BRIB | 24.46▲ | +0.15 (+0.62%) | 24.46 | 24.42 | 7,217 |
| BRTR | 48.495▲ | +0.34 (+0.71%) | 48.53 | 48.29 | 477,200 |
| BRX | 28.26▲ | +0.84 (+3.06%) | 28.33 | 27.445 | 3,029,574 |
| BSCA | 19.265▲ | +0.2156 (+1.13%) | 19.29 | 19.13 | 212,282 |
| BSCT | 18.29▲ | +0.075 (+0.41%) | 18.31 | 18.2425 | 727,075 |
| BSCU | 16.275▲ | +0.085 (+0.53%) | 16.29 | 16.225 | 646,461 |
| BSCV | 15.92▲ | +0.105 (+0.66%) | 15.94 | 15.86 | 571,800 |
| BSCW | 19.81▲ | +0.155 (+0.79%) | 19.8397 | 19.72 | 291,645 |
| BSCX | 20.31▲ | +0.175 (+0.87%) | 20.33 | 20.195 | 355,400 |