Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 44.33▲ | +0.85 (+1.95%) | 44.55 | 43.5301 | 929,510 |
| ABBV | 262.82▲ | +2.89 (+1.11%) | 264.06 | 257.87 | 5,540,047 |
| ABEV | 2.99▲ | +0.09 (+3.10%) | 2.99 | 2.90 | 22,506,044 |
| ABM | 48.97▲ | +0.51 (+1.05%) | 49.40 | 48.72 | 370,082 |
| ACCO | 4.30▲ | +0.06 (+1.42%) | 4.355 | 4.2985 | 382,917 |
| ACEI | 23.7688▲ | +0.2488 (+1.06%) | 23.7688 | 23.665 | 18,643 |
| ACOG | 9.10▲ | +0.40 (+4.60%) | 9.43 | 8.695 | 194,451 |
| ACTS | 26.0785▲ | +0.4885 (+1.91%) | 26.0785 | 25.95 | 2,686 |
| ACVF | 55.136▲ | +0.408 (+0.75%) | 55.335 | 55.08 | 8,100 |
| ACWI | 160.09▲ | +1.35 (+0.85%) | 160.545 | 159.37 | 1,301,248 |
| ACYQ | 21.00▲ | +0.10 (+0.48%) | 21.45 | 20.93 | 146,145 |
| ADEA | 25.74▲ | +0.40 (+1.58%) | 26.525 | 25.72 | 1,222,825 |
| ADPT | 28.35▲ | +0.98 (+3.58%) | 28.41 | 27.31 | 1,575,446 |
| ADVE | 46.815▲ | +0.417 (+0.90%) | 46.815 | 46.63 | 800 |
| AEF | 9.60▲ | +0.26 (+2.78%) | 9.60 | 9.45 | 79,312 |
| AESB | 19.7068▲ | +0.1968 (+1.01%) | 19.7068 | 19.7068 | 11 |
| AFLG | 44.72▲ | +0.28 (+0.63%) | 44.8431 | 44.61 | 190,012 |
| AFMC | 40.49▲ | +0.413 (+1.03%) | 40.5799 | 40.4738 | 226,984 |
| AFRI | 11.24▲ | +0.24 (+2.18%) | 11.26 | 10.97 | 27,840 |
| AFSC | 37.3588▲ | +0.6098 (+1.66%) | 37.3588 | 36.58 | 296 |
| AFSM | 40.00▲ | +0.40 (+1.01%) | 40.15 | 39.8796 | 33,674 |
| AIN | 60.88▲ | +1.83 (+3.10%) | 61.06 | 59.645 | 214,084 |
| AIO | 25.48▲ | +0.32 (+1.27%) | 25.6608 | 25.19 | 65,201 |
| AIPO | 28.87▲ | +0.41 (+1.44%) | 29.24 | 28.76 | 937,616 |
| ALGM | 39.53▲ | +3.15 (+8.66%) | 40.03 | 38.15 | 5,900,052 |
| ALIL | 30.8466▲ | +0.43 (+1.41%) | 30.925 | 30.8466 | 2,408 |
| ALPS | 0.395▲ | +0.005 (+1.28%) | 0.395 | 0.38 | 5,627 |
| ALRG | 31.438▲ | +0.2802 (+0.90%) | 31.438 | 31.438 | 100 |
| ALRS | 32.67▲ | +0.94 (+2.96%) | 32.99 | 32.21 | 201,565 |
| AMEI | 26.0322▲ | +0.32 (+1.24%) | 26.0322 | 25.98 | 24,007 |
| AMEM | 24.9947▲ | +0.3982 (+1.62%) | 25.00 | 24.9947 | 1,211 |
| AMOD | 3.49▲ | +2.32 (+198.29%) | 4.77 | 3.08 | 190,182,450 |
| AMSC | 30.01▲ | +0.51 (+1.73%) | 30.68 | 29.69 | 533,726 |
| ANGH | 3.7258▲ | +0.1558 (+4.36%) | 3.7672 | 3.70 | 1,235 |
| ANGU | 25.50▲ | +0.1774 (+0.70%) | 25.53 | 25.46 | 15,992 |
| ANIX | 2.95▲ | +0.18 (+6.50%) | 2.95 | 2.77 | 433,346 |
| ANTW | 25.25▲ | +0.40 (+1.61%) | 25.6194 | 25.04 | 94,605 |
| APUE | 47.51▲ | +0.43 (+0.91%) | 47.62 | 47.3899 | 90,164 |
| ARB | 30.02▲ | +0.67 (+2.28%) | 30.07 | 30.01 | 28,036 |
| ARP | 34.16▲ | +0.09 (+0.26%) | 34.16 | 32.30 | 3,900 |
| ARTW | 3.125▲ | +0.1249 (+4.16%) | 3.198 | 3.0833 | 5,207 |
| ASBP | 8.78▲ | +0.66 (+8.13%) | 8.81 | 8.3278 | 16,601 |
| ASCI | 36.7486▲ | +0.6186 (+1.71%) | 36.7486 | 36.60 | 1,091 |
| ASO | 48.73▲ | +0.88 (+1.84%) | 49.69 | 47.97 | 1,432,615 |
| ASTL | 4.34▲ | +0.23 (+5.60%) | 4.36 | 3.93 | 1,361,617 |
| ATEC | 10.03▲ | +0.13 (+1.31%) | 10.175 | 9.80 | 2,189,829 |
| ATER | 0.6547▲ | +0.0451 (+7.40%) | 0.6788 | 0.6164 | 237,337 |
| ATEX | 84.33▲ | +1.85 (+2.24%) | 85.76 | 82.315 | 241,804 |
| ATLO | 32.36▲ | +0.63 (+1.99%) | 32.55 | 31.38 | 20,124 |
| ATOS | 2.34▲ | +0.07 (+3.08%) | 2.3791 | 2.17 | 74,271 |
| ATRA | 9.48▲ | +1.02 (+12.06%) | 9.675 | 8.25 | 85,647 |
| ATRC | 55.14▲ | +1.55 (+2.89%) | 55.25 | 52.00 | 1,615,659 |
| AUBN | 26.979▲ | +0.679 (+2.58%) | 27.15 | 26.70 | 1,866 |
| AVBC | 22.24▲ | +0.58 (+2.68%) | 22.27 | 21.79 | 114,503 |
| AVEE | 69.544▲ | +1.024 (+1.49%) | 69.64 | 69.24 | 5,200 |
| AVEM | 95.41▲ | +1.35 (+1.44%) | 95.615 | 94.739 | 1,434,840 |
| AVES | 65.83▲ | +1.03 (+1.59%) | 65.9803 | 65.52 | 85,781 |
| AVLC | 91.24▲ | +0.60 (+0.66%) | 91.51 | 91.00 | 111,127 |
| AVSE | 80.35▲ | +1.213 (+1.53%) | 80.40 | 79.884 | 6,500 |
| AVSU | 88.9093▲ | +0.5493 (+0.62%) | 89.22 | 88.83 | 17,176 |
| AVUS | 129.58▲ | +0.87 (+0.68%) | 129.95 | 129.11 | 404,628 |
| AVXC | 83.811▲ | +1.591 (+1.94%) | 84.00 | 83.37 | 29,500 |
| AZ | 6.19▲ | +0.55 (+9.75%) | 6.32 | 5.61 | 720,918 |
| AZZ | 139.39▲ | +3.98 (+2.94%) | 139.575 | 136.72 | 193,025 |
| BAFE | 29.787▲ | +0.2354 (+0.80%) | 29.84 | 29.73 | 32,000 |
| BAFN | 7.76▲ | +0.41 (+5.58%) | 7.95 | 7.25 | 94,140 |
| BBLS | 24.6809▲ | +0.0459 (+0.19%) | 24.6809 | 24.6809 | 84 |
| BCEM | 26.91▲ | +0.22 (+0.82%) | 26.97 | 26.83 | 700 |
| BCGD | 26.356▲ | +0.264 (+1.01%) | 26.45 | 26.339 | 900 |
| BCHT | 1.50▲ | +0.07 (+4.90%) | 1.50 | 1.42 | 326,824 |
| BCIL | 29.2748▲ | +0.4138 (+1.43%) | 29.29 | 29.1606 | 4,524 |
| BCLO | 49.827▲ | +0.032 (+0.06%) | 49.83 | 49.75 | 16,300 |
| BDSX | 27.72▲ | +0.39 (+1.43%) | 28.72 | 26.965 | 124,154 |
| BDYN | 28.0172▲ | +0.2372 (+0.85%) | 28.09 | 27.90 | 537,147 |
| BEAT | 0.4346▲ | +0.0156 (+3.72%) | 0.454 | 0.4218 | 802,323 |
| BELFA | 209.31▲ | +5.56 (+2.73%) | 211.58 | 205.625 | 49,580 |
| BETA | 22.17▲ | +0.44 (+2.02%) | 22.375 | 21.14 | 2,188,920 |
| BFC | 152.60▲ | +3.10 (+2.07%) | 152.94 | 150.635 | 48,951 |
| BFLX | 25.8804▲ | +0.1104 (+0.43%) | 25.92 | 25.765 | 597,874 |
| BFOC | 17.115▲ | +0.10 (+0.59%) | 17.12 | 17.10 | 6,015 |
| BFST | 30.90▲ | +0.44 (+1.44%) | 31.08 | 30.61 | 192,807 |
| BGEG | 23.5332▲ | +0.3163 (+1.36%) | 23.5332 | 23.42 | 2,264 |
| BH | 363.76▲ | +6.57 (+1.84%) | 364.42 | 356.48 | 44,656 |
| BH.A | 1,819.66▲ | +34.17 (+1.91%) | 1,829.82 | 1,774.00 | 34,857 |
| BIBL | 55.38▲ | +0.74 (+1.35%) | 55.54 | 55.18 | 166,644 |
| BIGY | 52.854▲ | +0.684 (+1.31%) | 52.95 | 52.66 | 6,100 |
| BIPC | 36.65▲ | +0.73 (+2.03%) | 37.025 | 36.19 | 1,147,626 |
| BIRK | 33.33▲ | +0.36 (+1.09%) | 33.72 | 32.64 | 1,970,622 |
| BJRI | 61.93▲ | +2.68 (+4.52%) | 62.24 | 59.16 | 484,946 |
| BLIV | 2.30▲ | +0.04 (+1.77%) | 2.30 | 2.30 | 356 |
| BLNK | 0.5607▲ | +0.0297 (+5.59%) | 0.5688 | 0.5402 | 914,981 |
| BMRC | 27.71▲ | +0.45 (+1.65%) | 27.94 | 27.435 | 103,281 |
| BOF | 3.89▲ | +0.08 (+2.10%) | 3.915 | 3.80 | 11,217 |
| BOT | 29.325▲ | +2.355 (+8.73%) | 29.50 | 27.2585 | 364,394 |
| BOTZ | 36.03▲ | +0.60 (+1.69%) | 36.19 | 35.81 | 571,669 |
| BRBS | 3.93▲ | +0.06 (+1.55%) | 3.95 | 3.88 | 1,386,458 |
| BRCC | 9.05▲ | +0.11 (+1.23%) | 9.1708 | 8.77 | 67,993 |
| BREE | 27.667▲ | +0.3143 (+1.15%) | 27.667 | 27.65 | 316 |
| BRN | 0.9817▲ | +0.0407 (+4.33%) | 0.9817 | 0.96 | 6,137 |
| BRNY | 58.246▲ | +0.457 (+0.79%) | 58.495 | 58.16 | 16,700 |