Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 4.00▲ | +0.08 (+2.04%) | 4.055 | 3.9101 | 485,788 |
| ACM | 70.56▲ | +2.91 (+4.30%) | 70.96 | 67.93 | 1,348,469 |
| ACN | 146.99▲ | +8.25 (+5.95%) | 147.525 | 140.7102 | 4,773,843 |
| ADBE | 225.11▲ | +12.94 (+6.10%) | 226.92 | 216.15 | 4,587,661 |
| AFLG | 43.46▲ | +0.14 (+0.32%) | 43.69 | 43.31 | 100,049 |
| AHCO | 10.76▲ | +0.29 (+2.77%) | 10.90 | 10.47 | 821,520 |
| AHG | 1.51▲ | +0.04 (+2.72%) | 1.525 | 1.45 | 5,418 |
| AHRT | 7.03▲ | +0.10 (+1.44%) | 7.065 | 6.94 | 438,611 |
| AII | 18.67▲ | +0.72 (+4.01%) | 18.83 | 18.06 | 44,918 |
| AIVI | 57.2909▲ | +0.4432 (+0.78%) | 57.2909 | 57.16 | 1,340 |
| ALC | 67.91▲ | +0.70 (+1.04%) | 68.36 | 67.43 | 1,087,032 |
| ALH | 25.65▲ | +0.48 (+1.91%) | 25.795 | 24.94 | 327,043 |
| ALRG | 30.03▲ | +0.132 (+0.44%) | 30.09 | 30.03 | 271 |
| AMAN | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.08 | 18,927 |
| AMG | 358.29▲ | +10.52 (+3.02%) | 358.65 | 348.84 | 160,704 |
| AMH | 33.37▲ | +0.26 (+0.79%) | 33.555 | 33.26 | 1,440,679 |
| AMUN | 26.05▲ | +0.025 (+0.10%) | 26.05 | 26.05 | 14 |
| AOS | 60.78▲ | +1.29 (+2.17%) | 61.23 | 59.15 | 871,210 |
| APLY | 12.64▲ | +0.38 (+3.10%) | 12.68 | 12.23 | 155,263 |
| APO | 122.61▲ | +3.61 (+3.03%) | 122.94 | 118.0101 | 2,223,770 |
| APWC | 1.58▲ | +0.09 (+6.04%) | 1.59 | 1.45 | 33,621 |
| ARCC | 18.78▲ | +0.17 (+0.91%) | 18.8573 | 18.65 | 2,768,425 |
| ARES | 126.51▲ | +5.23 (+4.31%) | 126.53 | 120.89 | 1,496,862 |
| ARHS | 7.91▲ | +0.73 (+10.17%) | 8.00 | 7.265 | 1,423,339 |
| ASB | 30.81▲ | +0.55 (+1.82%) | 31.10 | 29.92 | 2,670,130 |
| ASIC | 23.62▲ | +0.79 (+3.46%) | 23.77 | 22.75 | 52,708 |
| ASLV | 30.0167▲ | +0.2226 (+0.75%) | 30.0167 | 29.9201 | 1,696 |
| ATHR | 4.16▲ | +0.19 (+4.79%) | 4.16 | 3.85 | 3,148 |
| ATKR | 76.63▲ | +3.58 (+4.90%) | 76.75 | 71.43 | 410,631 |
| ATLC | 99.48▲ | +3.86 (+4.04%) | 102.125 | 96.25 | 195,462 |
| AUBN | 26.62▲ | +0.58 (+2.23%) | 26.98 | 26.62 | 1,573 |
| AVBC | 21.54▲ | +1.30 (+6.42%) | 22.465 | 20.44 | 120,620 |
| AVDE | 89.81▲ | +0.41 (+0.46%) | 90.2756 | 89.685 | 631,026 |
| AVMC | 79.15▲ | +0.10 (+0.13%) | 79.64 | 79.08 | 27,801 |
| AVPT | 12.24▲ | +0.415 (+3.51%) | 12.29 | 11.92 | 1,560,371 |
| AVS | 7.74▲ | +0.2172 (+2.89%) | 7.785 | 7.60 | 19,763,105 |
| AVTX | 18.44▲ | +0.68 (+3.83%) | 18.53 | 17.55 | 793,174 |
| AVY | 160.90▲ | +5.70 (+3.67%) | 161.34 | 155.20 | 533,092 |
| AX | 95.83▲ | +0.61 (+0.64%) | 97.185 | 94.56 | 218,093 |
| AXTA | 32.76▲ | +1.08 (+3.41%) | 33.35 | 32.13 | 1,126,611 |
| AYI | 330.14▲ | +3.17 (+0.97%) | 331.03 | 325.01 | 148,335 |
| BAH | 72.53▲ | +6.66 (+10.11%) | 76.20 | 69.09 | 4,282,055 |
| BASV | 30.6541▲ | +0.5009 (+1.66%) | 30.739 | 30.52 | 7,279 |
| BCSS | 10.225▲ | +0.016 (+0.16%) | 10.23 | 10.20 | 57,454 |
| BDN | 3.17▲ | +0.10 (+3.26%) | 3.24 | 3.08 | 1,775,017 |
| BEDZ | 36.8339▲ | +0.5963 (+1.65%) | 36.8339 | 36.27 | 519 |
| BEEZ | 33.4696▲ | +0.4612 (+1.40%) | 33.4696 | 33.4696 | 72 |
| BF.A | 26.71▲ | +0.46 (+1.75%) | 26.91 | 26.416 | 172,451 |
| BGMS | 0.915▲ | +0.0399 (+4.56%) | 0.95 | 0.8421 | 43,699 |
| BIIB | 202.19▲ | +1.57 (+0.78%) | 203.30 | 200.035 | 565,571 |
| BIS | 13.8703▲ | +0.1661 (+1.21%) | 13.88 | 13.67 | 6,253 |
| BKD | 15.15▲ | +0.65 (+4.48%) | 15.28 | 14.59 | 4,495,377 |
| BKDV | 33.54▲ | +0.275 (+0.83%) | 33.585 | 33.329 | 277,172 |
| BKNG | 177.46▲ | +4.63 (+2.68%) | 180.30 | 174.50 | 4,933,265 |
| BLCO | 16.17▲ | +0.19 (+1.19%) | 16.275 | 16.00 | 501,232 |
| BLDX | 26.3186▲ | +0.2031 (+0.78%) | 26.375 | 26.3186 | 3,724 |
| BLES | 47.9879▲ | +0.2787 (+0.58%) | 48.17 | 47.84 | 11,877 |
| BLUI | 25.7941▲ | +0.0869 (+0.34%) | 25.83 | 25.79 | 1,461 |
| BOW | 31.11▲ | +1.56 (+5.28%) | 31.14 | 29.655 | 103,729 |
| BR | 148.92▲ | +4.52 (+3.13%) | 149.21 | 145.305 | 563,755 |
| BRBS | 3.46▲ | +0.07 (+2.06%) | 3.48 | 3.42 | 228,634 |
| BRCE | 29.162▲ | +0.0607 (+0.21%) | 29.162 | 29.162 | 100 |
| BRK.B | 494.93▲ | +4.08 (+0.83%) | 497.2899 | 490.31 | 3,930,496 |
| BRKU | 22.3127▲ | +0.3664 (+1.67%) | 22.525 | 21.87 | 56,473 |
| BSBK | 9.04▲ | +0.11 (+1.23%) | 9.095 | 8.94 | 3,777 |
| BSY | 31.40▲ | +1.28 (+4.25%) | 31.49 | 30.405 | 2,411,973 |
| BTR | 27.7746▲ | +0.1381 (+0.50%) | 27.874 | 27.74 | 12,376 |
| BUCK | 23.4579▲ | +0.0079 (+0.03%) | 23.4699 | 23.43 | 113,707 |
| BUD | 81.66▲ | +1.18 (+1.47%) | 81.77 | 80.66 | 1,148,837 |
| BUL | 58.98▲ | +0.65 (+1.11%) | 59.65 | 58.98 | 5,585 |
| BUXX | 20.24▲ | +0.02 (+0.10%) | 20.24 | 20.23 | 109,069 |
| BXDC | 21.35▲ | +0.79 (+3.84%) | 21.53 | 20.41 | 1,359,518 |
| CAE | 25.18▲ | +0.35 (+1.41%) | 25.375 | 24.6984 | 380,880 |
| CAH | 228.03▲ | +2.05 (+0.91%) | 228.96 | 225.965 | 1,182,387 |
| CBRE | 139.46▲ | +3.91 (+2.88%) | 140.61 | 136.27 | 1,486,789 |
| CBU | 67.24▲ | +0.50 (+0.75%) | 67.91 | 66.74 | 174,082 |
| CCFE | 27.3284▲ | +0.1439 (+0.53%) | 27.3284 | 27.3284 | 3 |
| CCSI | 36.37▲ | +1.82 (+5.27%) | 37.19 | 34.9501 | 103,454 |
| CDW | 133.82▲ | +3.64 (+2.80%) | 134.43 | 129.79 | 723,308 |
| CEW | 19.447▲ | +0.0538 (+0.28%) | 19.47 | 19.42 | 3,796 |
| CG | 45.40▲ | +0.99 (+2.23%) | 45.52 | 44.34 | 1,926,583 |
| CGDV | 48.85▲ | +0.14 (+0.29%) | 49.1056 | 48.705 | 3,569,352 |
| CHD | 97.64▲ | +1.45 (+1.51%) | 97.76 | 96.265 | 862,436 |
| CHDN | 86.50▲ | +2.75 (+3.28%) | 86.98 | 83.245 | 727,112 |
| CHH | 110.52▲ | +2.52 (+2.33%) | 111.97 | 107.93 | 411,992 |
| CHNR | 3.905▲ | +0.105 (+2.76%) | 3.9684 | 3.70 | 12,106 |
| CHWY | 20.86▲ | +0.40 (+1.96%) | 21.13 | 20.415 | 5,672,545 |
| CI | 289.57▲ | +3.28 (+1.15%) | 290.565 | 285.93 | 855,665 |
| CIGI | 97.49▲ | +3.60 (+3.83%) | 97.90 | 94.24 | 176,930 |
| CLPS | 0.8749▲ | +0.0649 (+8.01%) | 0.951 | 0.8539 | 8,772 |
| CMPR | 97.78▲ | +0.43 (+0.44%) | 99.2175 | 97.19 | 74,334 |
| CMS | 74.70▲ | +0.55 (+0.74%) | 75.45 | 74.37 | 2,767,110 |
| CMTV | 40.56▲ | +1.30 (+3.31%) | 40.585 | 39.40 | 28,370 |
| CNNE | 14.73▲ | +0.37 (+2.58%) | 14.74 | 14.335 | 251,356 |
| COF | 202.84▲ | +2.88 (+1.44%) | 204.43 | 196.51 | 2,582,031 |
| COKE | 184.70▲ | +6.26 (+3.51%) | 185.37 | 177.89 | 388,443 |
| CPXR | 29.8897▲ | +0.1812 (+0.61%) | 30.205 | 29.8897 | 4,442 |
| CRCT | 4.46▲ | +0.21 (+4.94%) | 4.465 | 4.27 | 385,395 |
| CRON | 2.81▲ | +0.07 (+2.55%) | 2.83 | 2.74 | 1,212,920 |
| CSBR | 6.13▲ | +0.13 (+2.17%) | 6.16 | 5.75 | 11,059 |