Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 185.67▲ | +27.26 (+17.21%) | 191.98 | 149.2642 | 15,956,592 |
| ABNB | 137.87▲ | +4.56 (+3.42%) | 138.04 | 132.075 | 4,326,601 |
| ABNG | 17.0094▲ | +1.0967 (+6.89%) | 17.0094 | 16.34 | 1,974 |
| ABTS | 2.14▲ | +1.1483 (+115.79%) | 3.23 | 1.4203 | 98,886,085 |
| ACU | 42.58▲ | +0.38 (+0.90%) | 42.965 | 41.78 | 11,274 |
| ADEA | 28.61▲ | +1.89 (+7.07%) | 31.26 | 26.50 | 4,087,857 |
| ADSK | 248.16▲ | +16.85 (+7.28%) | 250.49 | 237.005 | 3,560,983 |
| AEMD | 2.41▲ | +0.20 (+9.05%) | 2.42 | 2.16 | 547,281 |
| AFYA | 14.52▲ | +0.51 (+3.64%) | 14.57 | 13.8968 | 83,987 |
| AGBK | 7.30▲ | +0.10 (+1.39%) | 7.38 | 7.045 | 213,235 |
| AGMB | 11.44▲ | +0.19 (+1.69%) | 11.705 | 11.17 | 31,528 |
| AGZD | 22.6484▲ | +0.0334 (+0.15%) | 22.73 | 22.605 | 43,554 |
| AIHS | 1.26▲ | +0.09 (+7.69%) | 1.26 | 1.15 | 7,838 |
| AIV | 4.28▲ | +0.08 (+1.90%) | 4.2864 | 4.20 | 840,884 |
| AJG | 206.10▲ | +4.99 (+2.48%) | 206.25 | 200.00 | 1,415,956 |
| ALMU | 26.21▲ | +4.63 (+21.46%) | 26.77 | 21.45 | 2,255,102 |
| ALOY | 10.99▲ | +1.83 (+19.98%) | 11.47 | 9.35 | 4,166,029 |
| ALTG | 6.44▲ | +0.28 (+4.55%) | 6.52 | 5.80 | 273,782 |
| AMBO | 2.44▲ | +0.05 (+2.09%) | 2.59 | 2.35 | 30,492 |
| AMTD | 1.02▲ | +0.055 (+5.70%) | 1.04 | 0.97 | 56,968 |
| AMTX | 2.64▲ | +0.09 (+3.53%) | 2.7293 | 2.57 | 1,415,296 |
| AMZE | 0.1876▲ | +0.0352 (+23.10%) | 0.189 | 0.1533 | 19,785,903 |
| ANDE | 72.66▲ | +2.07 (+2.93%) | 73.12 | 70.64 | 225,903 |
| ANGI | 6.57▲ | +0.71 (+12.12%) | 6.62 | 5.86 | 2,348,225 |
| ANNX | 5.58▲ | +0.16 (+2.95%) | 5.92 | 5.395 | 4,702,277 |
| AON | 320.41▲ | +4.35 (+1.38%) | 321.42 | 313.23 | 1,169,582 |
| APPF | 179.30▲ | +18.13 (+11.25%) | 179.45 | 163.51 | 459,606 |
| APWC | 1.448▲ | +0.0181 (+1.27%) | 1.45 | 1.38 | 6,350 |
| ARCO | 8.78▲ | +0.08 (+0.92%) | 8.78 | 8.555 | 1,588,306 |
| AREC | 2.58▲ | +0.38 (+17.27%) | 2.65 | 2.17 | 7,490,727 |
| ARLO | 13.76▲ | +0.42 (+3.15%) | 13.89 | 13.31 | 1,892,816 |
| ASMF | 26.0709▲ | +0.2259 (+0.87%) | 26.14 | 26.06 | 12,013 |
| ATGL | 15.40▲ | +0.7434 (+5.07%) | 16.12 | 14.60 | 9,110 |
| ATHM | 17.91▲ | +0.45 (+2.58%) | 17.92 | 17.12 | 505,700 |
| AWX | 2.60▲ | +0.06 (+2.36%) | 2.60 | 2.55 | 6,833 |
| AXR | 26.64▲ | +1.62 (+6.47%) | 27.211 | 25.42 | 22,464 |
| AXTI | 109.55▲ | +6.39 (+6.19%) | 115.80 | 93.231 | 10,961,909 |
| BBDC | 8.84▲ | +0.18 (+2.08%) | 8.875 | 8.66 | 1,180,182 |
| BBGI | 15.63▲ | +0.73 (+4.90%) | 16.2425 | 15.20 | 27,365 |
| BCFN | 21.4147▲ | +0.1489 (+0.70%) | 21.42 | 21.24 | 7,331 |
| BCSF | 13.33▲ | +0.02 (+0.15%) | 13.6025 | 13.28 | 768,690 |
| BFRI | 0.9542▲ | +0.0682 (+7.70%) | 0.96 | 0.8746 | 224,390 |
| BG | 129.97▲ | +6.67 (+5.41%) | 130.615 | 123.225 | 2,054,230 |
| BH.A | 1,509.00▲ | +19.40 (+1.30%) | 1,549.70 | 1,461.70 | 20,706 |
| BHR | 2.50▲ | +0.04 (+1.63%) | 2.50 | 2.42 | 179,283 |
| BILL | 39.51▲ | +2.49 (+6.73%) | 39.96 | 36.74 | 3,164,096 |
| BIOX | 0.4802▲ | +0.0343 (+7.69%) | 0.5094 | 0.4242 | 767,621 |
| BIVI | 1.49▲ | +0.07 (+4.93%) | 1.49 | 1.35 | 180,552 |
| BIZD | 12.80▲ | +0.17 (+1.35%) | 12.84 | 12.605 | 3,880,236 |
| BL | 31.32▲ | +1.92 (+6.53%) | 31.5399 | 29.01 | 1,646,464 |
| BMR | 1.99▲ | +0.16 (+8.74%) | 2.00 | 1.86 | 235,110 |
| BNBX | 0.549▲ | +0.119 (+27.67%) | 0.61 | 0.4451 | 1,265,098 |
| BNDD | 98.3324▲ | +0.7584 (+0.78%) | 98.3324 | 98.3324 | 22 |
| BNGE | 31.4821▲ | +0.6681 (+2.17%) | 31.4821 | 30.93 | 573 |
| BRN | 1.11▲ | +0.07 (+6.73%) | 1.11 | 1.05 | 66,580 |
| BSBK | 8.56▲ | +0.16 (+1.90%) | 8.6101 | 8.4104 | 77,644 |
| BSMS | 23.4158▲ | +0.0212 (+0.09%) | 23.43 | 23.365 | 76,398 |
| BSY | 35.24▲ | +2.60 (+7.97%) | 35.34 | 33.13 | 3,136,609 |
| BTCT | 1.19▲ | +0.05 (+4.39%) | 1.22 | 1.12 | 226,646 |
| BTMD | 2.11▲ | +0.11 (+5.50%) | 2.13 | 1.935 | 262,915 |
| BWET | 165.84▲ | +6.98 (+4.39%) | 169.70 | 154.95 | 213,507 |
| BXSL | 23.90▲ | +0.17 (+0.72%) | 24.048 | 23.66 | 1,696,301 |
| BZ | 14.04▲ | +0.47 (+3.46%) | 14.17 | 13.645 | 2,404,665 |
| BZUN | 2.71▲ | +0.12 (+4.63%) | 2.765 | 2.6103 | 249,391 |
| CART | 42.20▲ | +2.40 (+6.03%) | 42.92 | 40.46 | 6,341,927 |
| CASS | 46.47▲ | +0.44 (+0.96%) | 46.58 | 45.225 | 94,477 |
| CCC | 5.14▲ | +0.44 (+9.36%) | 5.19 | 4.729 | 11,507,201 |
| CCEL | 3.55▲ | +0.18 (+5.34%) | 3.70 | 3.45 | 3,829 |
| CDTG | 7.20▲ | +6.9502 (+2,782.31%) | 7.20 | 5.49 | 16,596 |
| CECO | 79.03▲ | +4.28 (+5.73%) | 79.735 | 74.10 | 1,618,905 |
| CETY | 0.79▲ | +0.054 (+7.34%) | 0.79 | 0.7002 | 73,974 |
| CGTX | 1.25▲ | +0.07 (+5.93%) | 1.3793 | 1.165 | 2,472,189 |
| CHDN | 89.77▲ | +2.56 (+2.94%) | 90.90 | 87.20 | 891,047 |
| CHH | 111.51▲ | +2.63 (+2.42%) | 112.27 | 107.52 | 709,100 |
| CHNR | 4.15▲ | +0.065 (+1.59%) | 4.30 | 4.095 | 9,719 |
| CHYM | 19.22▲ | +0.62 (+3.33%) | 19.775 | 18.34 | 4,644,956 |
| CIA | 5.36▲ | +0.17 (+3.28%) | 5.39 | 5.07 | 36,692 |
| CINT | 4.12▲ | +0.48 (+13.19%) | 4.19 | 3.65 | 894,943 |
| CLIK | 2.03▲ | +0.12 (+6.28%) | 2.07 | 1.83 | 438,337 |
| CLMB | 22.67▲ | +1.02 (+4.71%) | 22.76 | 21.295 | 169,074 |
| CLPS | 0.9881▲ | +0.0881 (+9.79%) | 0.9999 | 0.9097 | 11,346 |
| CLST | 15.98▲ | +0.06 (+0.38%) | 15.99 | 15.92 | 1,099 |
| CLVT | 2.73▲ | +0.20 (+7.91%) | 2.75 | 2.51 | 5,456,979 |
| CMDT | 33.92▲ | +0.37 (+1.10%) | 34.05 | 33.80 | 53,959 |
| CNS | 70.54▲ | +0.74 (+1.06%) | 71.25 | 69.27 | 157,983 |
| CNTY | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.34 | 37,269 |
| CNVS | 2.57▲ | +0.14 (+5.76%) | 2.58 | 2.44 | 54,765 |
| CONI | 45.6531▲ | +3.0464 (+7.15%) | 48.52 | 43.8852 | 185,763 |
| COOT | 0.628▲ | +0.0077 (+1.24%) | 0.6329 | 0.6001 | 26,675 |
| COUR | 5.80▲ | +0.41 (+7.61%) | 5.89 | 5.35 | 8,577,662 |
| CRAK | 49.05▲ | +0.87 (+1.81%) | 49.305 | 48.28 | 157,717 |
| CRCT | 4.39▲ | +0.24 (+5.78%) | 4.41 | 4.125 | 660,082 |
| CREX | 3.91▲ | +0.23 (+6.25%) | 4.14 | 3.57 | 111,130 |
| CRML | 12.17▲ | +0.97 (+8.66%) | 12.405 | 10.66 | 13,730,126 |
| CRMU | 9.21▲ | +1.4277 (+18.35%) | 9.44 | 7.10 | 276,858 |
| CSNR | 37.08▲ | +0.2442 (+0.66%) | 37.1099 | 36.635 | 14,975 |
| CSSD | 25.185▲ | +0.0133 (+0.05%) | 25.21 | 25.185 | 2,936 |
| CTAP | 30.8897▲ | +0.8497 (+2.83%) | 31.135 | 30.42 | 78,039 |
| CTAS | 172.90▲ | +1.64 (+0.96%) | 174.25 | 169.65 | 1,879,889 |
| CTNT | 1.82▲ | +0.16 (+9.64%) | 1.82 | 1.63 | 154,469 |