Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 233.42▲ | +9.49 (+4.24%) | 237.04 | 224.74 | 10,283,700 |
| ABVE | 2.46▲ | +0.67 (+37.43%) | 2.50 | 1.84 | 6,316,462 |
| ABVX | 126.48▲ | +7.38 (+6.20%) | 129.5575 | 123.00 | 2,119,396 |
| ACGL | 95.16▲ | +1.24 (+1.32%) | 95.20 | 93.69 | 1,890,712 |
| ADMA | 18.82▲ | +0.48 (+2.62%) | 18.95 | 18.21 | 1,986,013 |
| ADPT | 16.73▲ | +0.62 (+3.85%) | 17.33 | 16.205 | 2,069,335 |
| ADUR | 12.08▲ | +0.37 (+3.16%) | 12.40 | 11.71 | 751,200 |
| ADUS | 112.79▲ | +1.81 (+1.63%) | 113.59 | 109.93 | 213,932 |
| AGEN | 3.70▲ | +0.23 (+6.63%) | 3.85 | 3.46 | 955,319 |
| AGG | 100.12▲ | +0.10 (+0.10%) | 100.20 | 100.03 | 7,136,629 |
| AGGA | 25.35▲ | +0.0134 (+0.05%) | 25.37 | 25.34 | 5,710 |
| AGGH | 20.81▲ | +0.03 (+0.14%) | 20.84 | 20.79 | 122,300 |
| AGIO | 28.54▲ | +1.07 (+3.90%) | 29.44 | 27.47 | 1,299,570 |
| AKA | 11.78▲ | +0.6424 (+5.77%) | 12.12 | 10.8387 | 11,932 |
| ALAB | 165.77▲ | +4.76 (+2.96%) | 168.49 | 153.2001 | 5,045,897 |
| ALLR | 1.16▲ | +0.05 (+4.50%) | 1.16 | 1.10 | 154,088 |
| ALNY | 422.50▲ | +16.10 (+3.96%) | 427.05 | 405.51 | 1,426,100 |
| ALPS | 0.956▲ | +0.026 (+2.80%) | 0.99 | 0.956 | 36,124 |
| ALRM | 52.19▲ | +0.89 (+1.73%) | 52.69 | 51.245 | 343,505 |
| AMDD | 9.56▲ | +0.1942 (+2.07%) | 9.688 | 9.49 | 5,853,600 |
| AMOD | 0.654▲ | +0.163 (+33.20%) | 0.75 | 0.603 | 72,905,800 |
| AMUN | 26.08▲ | +0.005 (+0.02%) | 26.08 | 26.08 | 11 |
| ANAB | 45.21▲ | +1.30 (+2.96%) | 47.36 | 43.59 | 665,269 |
| APLS | 26.49▲ | +2.55 (+10.65%) | 26.68 | 24.02 | 3,446,396 |
| ARDX | 5.83▲ | +0.27 (+4.86%) | 6.07 | 5.59 | 7,226,444 |
| ARMP | 6.68▲ | +0.81 (+13.80%) | 6.68 | 5.97 | 33,400 |
| ARTNA | 32.00▲ | +0.545 (+1.73%) | 32.15 | 31.2001 | 25,632 |
| ASBP | 0.1256▲ | +0.0206 (+19.62%) | 0.171 | 0.1249 | 510,585,131 |
| ASC | 11.67▲ | +0.87 (+8.06%) | 11.73 | 11.01 | 943,800 |
| ASTC | 3.69▲ | +0.09 (+2.50%) | 3.73 | 3.56 | 11,083 |
| ATHR | 6.12▲ | +0.275 (+4.70%) | 6.12 | 5.86 | 14,878 |
| ATOM | 2.47▲ | +0.18 (+7.86%) | 2.53 | 2.2717 | 1,200,290 |
| AUPH | 16.02▲ | +0.58 (+3.76%) | 16.045 | 15.42 | 1,195,700 |
| AVAH | 8.87▲ | +0.48 (+5.72%) | 8.91 | 8.34 | 1,563,333 |
| AVX | 1.74▲ | +0.18 (+11.54%) | 1.86 | 1.60 | 140,081 |
| AXIN | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 200 |
| BAB | 27.39▲ | +0.22 (+0.81%) | 27.412 | 27.22 | 111,892 |
| BATL | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.133 | 31,500 |
| BBBI | 52.165▲ | +0.015 (+0.03%) | 52.25 | 52.158 | 99,300 |
| BBC | 39.51▲ | +2.31 (+6.21%) | 40.07 | 37.39 | 31,000 |
| BCAX | 17.17▲ | +0.98 (+6.05%) | 17.315 | 16.25 | 876,500 |
| BCDA | 1.31▲ | +0.04 (+3.15%) | 1.3161 | 1.2598 | 105,687 |
| BCE | 23.33▲ | +0.05 (+0.21%) | 23.54 | 23.205 | 1,859,505 |
| BFZ | 10.91▲ | +0.10 (+0.93%) | 10.91 | 10.84 | 90,000 |
| BHVN | 11.74▲ | +2.12 (+22.04%) | 12.05 | 9.68 | 6,044,883 |
| BIV | 78.08▲ | +0.06 (+0.08%) | 78.14 | 78.011 | 2,299,221 |
| BKAG | 42.50▲ | +0.04 (+0.09%) | 42.55 | 42.46 | 97,000 |
| BKH | 71.92▲ | +2.53 (+3.65%) | 71.97 | 69.18 | 2,053,311 |
| BKHA | 11.26▲ | +0.01 (+0.09%) | 11.4066 | 11.25 | 1,043 |
| BLCN | 24.87▲ | +0.12 (+0.48%) | 24.966 | 23.60 | 18,200 |
| BLND | 3.12▲ | +0.03 (+0.97%) | 3.23 | 3.045 | 2,139,500 |
| BMDL | 25.275▲ | +0.04 (+0.16%) | 25.275 | 25.275 | 3 |
| BMEA | 1.33▲ | +0.07 (+5.56%) | 1.365 | 1.24 | 900,926 |
| BND | 74.26▲ | +0.08 (+0.11%) | 74.32 | 74.20 | 11,576,554 |
| BNDI | 47.70▲ | +0.069 (+0.14%) | 47.74 | 47.62 | 18,400 |
| BNY | 10.29▲ | +0.15 (+1.48%) | 10.29 | 10.14 | 99,500 |
| BOAT | 32.75▲ | +0.8301 (+2.60%) | 32.75 | 32.13 | 12,400 |
| BON | 1.71▲ | +0.02 (+1.18%) | 1.725 | 1.69 | 14,672 |
| BOND | 93.40▲ | +0.14 (+0.15%) | 93.49 | 93.3101 | 377,797 |
| BRAG | 2.175▲ | +0.055 (+2.59%) | 2.18 | 2.10 | 11,892 |
| BRTR | 50.915▲ | +0.055 (+0.11%) | 50.95 | 50.88 | 59,800 |
| BRTX | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.16 | 12,591 |
| BSR | 34.2447▲ | +4.5847 (+15.46%) | 34.5891 | 29.84 | 1,900 |
| BTA | 9.40▲ | +0.03 (+0.32%) | 9.45 | 9.31 | 89,500 |
| BTAI | 2.04▲ | +0.30 (+17.24%) | 2.12 | 1.79 | 2,345,507 |
| BWET | 22.32▲ | +2.8765 (+14.79%) | 25.30 | 21.23 | 22,510 |
| CACI | 562.79▲ | +3.35 (+0.60%) | 564.77 | 553.49 | 335,900 |
| CAEP | 10.23▲ | +0.02 (+0.20%) | 10.24 | 10.22 | 3,600 |
| CANE | 9.70▲ | +0.1051 (+1.10%) | 9.74 | 9.70 | 22,649 |
| CBAT | 0.8813▲ | +0.0116 (+1.33%) | 0.899 | 0.8626 | 100,019 |
| CCCC | 2.22▲ | +0.19 (+9.36%) | 2.33 | 2.05 | 2,122,600 |
| CDNA | 18.90▲ | +0.09 (+0.48%) | 19.62 | 18.72 | 922,212 |
| CDNS | 320.54▲ | +5.90 (+1.88%) | 324.71 | 314.39 | 1,418,546 |
| CELZ | 2.39▲ | +0.16 (+7.17%) | 2.48 | 2.2221 | 112,663 |
| CGEM | 10.94▲ | +0.78 (+7.68%) | 11.35 | 10.24 | 722,695 |
| CGIB | 25.42▲ | +0.0219 (+0.09%) | 25.43 | 25.3958 | 39,873 |
| CGON | 42.45▲ | +2.08 (+5.15%) | 43.43 | 40.24 | 1,160,400 |
| CGUI | 25.33▲ | +0.015 (+0.06%) | 25.33 | 25.32 | 222,182 |
| CHA | 13.37▲ | +0.32 (+2.45%) | 13.44 | 12.81 | 2,011,000 |
| CHKP | 189.56▲ | +3.55 (+1.91%) | 190.67 | 183.88 | 1,286,768 |
| CHT | 41.89▲ | +0.34 (+0.82%) | 42.02 | 41.75 | 217,000 |
| CIBR | 73.45▲ | +1.26 (+1.75%) | 73.87 | 72.41 | 1,310,100 |
| CITR | 7.86▲ | +0.39 (+5.22%) | 7.86 | 7.48 | 5,152 |
| CLDX | 27.76▲ | +1.48 (+5.63%) | 28.27 | 26.37 | 593,000 |
| CLIR | 0.7675▲ | +0.1672 (+27.85%) | 0.795 | 0.602 | 437,633 |
| CLMT | 19.77▲ | +0.18 (+0.92%) | 20.055 | 19.57 | 860,566 |
| CLOU | 22.91▲ | +0.18 (+0.79%) | 23.03 | 22.69 | 55,500 |
| CLS | 305.87▲ | +0.87 (+0.29%) | 311.20 | 296.56 | 1,687,913 |
| CMPR | 69.72▲ | +3.49 (+5.27%) | 70.88 | 66.23 | 179,106 |
| CMPX | 5.45▲ | +0.54 (+11.00%) | 5.57 | 4.925 | 3,104,217 |
| CNBS | 27.99▲ | +0.42 (+1.52%) | 28.275 | 27.47 | 39,100 |
| COCO | 54.22▲ | +2.23 (+4.29%) | 55.53 | 52.31 | 732,743 |
| COLL | 47.26▲ | +1.05 (+2.27%) | 47.68 | 45.95 | 647,257 |
| COOT | 0.782▲ | +0.175 (+28.83%) | 0.885 | 0.607 | 3,739,400 |
| CORN | 17.91▲ | +0.10 (+0.56%) | 17.93 | 17.86 | 23,756 |
| CPLB | 21.286▲ | +0.046 (+0.22%) | 21.30 | 21.26 | 11,500 |
| CPSS | 9.04▲ | +0.21 (+2.38%) | 9.10 | 8.7001 | 10,478 |
| CRBU | 1.77▲ | +0.05 (+2.91%) | 1.80 | 1.695 | 1,006,520 |
| CRDL | 1.01▲ | +0.01 (+1.00%) | 1.0245 | 1.00 | 232,917 |
| CRNX | 53.34▲ | +7.39 (+16.08%) | 53.97 | 49.7185 | 4,872,830 |