Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025▲ | +0.03 (+0.15%) | 20.025 | 20.025 | 100 |
| AAMI | 52.13▲ | +1.30 (+2.56%) | 53.39 | 51.59 | 149,970 |
| AAUC | 31.05▲ | +0.45 (+1.47%) | 31.21 | 30.90 | 287,505 |
| ABNB | 132.59▲ | +4.07 (+3.17%) | 134.03 | 130.00 | 3,172,524 |
| ABNG | 16.3815▲ | +0.8115 (+5.21%) | 16.50 | 16.32 | 1,528 |
| ABNY | 42.707▲ | +1.1093 (+2.67%) | 42.85 | 42.35 | 5,800 |
| ABUS | 4.42▲ | +0.18 (+4.25%) | 4.60 | 4.24 | 7,626,047 |
| ACEI | 24.06▲ | +0.34 (+1.43%) | 24.07 | 23.84 | 22,989 |
| ACEL | 11.26▲ | +0.34 (+3.11%) | 11.45 | 11.02 | 340,371 |
| ACIC | 11.36▲ | +0.30 (+2.71%) | 11.47 | 11.15 | 152,260 |
| ACLS | 85.77▲ | +1.34 (+1.59%) | 88.00 | 85.15 | 465,303 |
| ACOG | 5.80▲ | +0.09 (+1.58%) | 6.10 | 5.76 | 49,497 |
| ACU | 45.00▲ | +1.59 (+3.66%) | 45.50 | 43.35 | 28,696 |
| ACYN | 20.26▲ | +0.15 (+0.75%) | 20.32 | 20.115 | 237,917 |
| AEHR | 37.15▲ | +2.63 (+7.62%) | 37.80 | 33.69 | 1,752,302 |
| AEON | 1.12▲ | +0.05 (+4.67%) | 1.16 | 1.08 | 33,359 |
| AEVA | 15.38▲ | +1.27 (+9.00%) | 15.89 | 13.98 | 1,515,660 |
| AFCG | 2.71▲ | +0.21 (+8.40%) | 2.71 | 2.58 | 206,433 |
| AGCC | 15.20▲ | +1.15 (+8.19%) | 18.045 | 14.3101 | 252,003 |
| AHCO | 10.37▲ | +0.46 (+4.64%) | 10.6299 | 10.01 | 1,598,282 |
| AIFD | 39.905▲ | +0.83 (+2.12%) | 40.54 | 39.60 | 39,077 |
| AII | 19.29▲ | +0.51 (+2.72%) | 19.66 | 18.85 | 121,620 |
| AIMD | 1.60▲ | +0.13 (+8.84%) | 1.70 | 1.45 | 45,355 |
| AIP | 16.02▲ | +0.88 (+5.81%) | 16.44 | 15.47 | 404,139 |
| AIS | 44.02▲ | +0.88 (+2.04%) | 44.9299 | 43.3701 | 202,795 |
| AIUP | 24.4698▲ | +0.3891 (+1.62%) | 24.53 | 24.4698 | 303 |
| AIVC | 72.42▲ | +2.2767 (+3.25%) | 73.242 | 71.27 | 10,434 |
| AIXC | 1.36▲ | +0.10 (+7.94%) | 1.3799 | 1.28 | 70,263 |
| AL | 64.71▲ | +0.10 (+0.15%) | 64.72 | 64.63 | 1,597,631 |
| ALB | 167.56▲ | +10.86 (+6.93%) | 171.00 | 159.10 | 2,898,650 |
| ALGN | 180.86▲ | +7.68 (+4.43%) | 182.16 | 176.36 | 1,442,477 |
| ALL | 207.76▲ | +2.14 (+1.04%) | 209.73 | 206.505 | 1,352,246 |
| ALLO | 2.44▲ | +0.37 (+17.87%) | 2.60 | 2.13 | 11,688,884 |
| ALLR | 1.14▲ | +0.06 (+5.56%) | 1.16 | 1.075 | 103,356 |
| ALLY | 39.22▲ | +0.79 (+2.06%) | 39.855 | 38.83 | 3,782,696 |
| ALRS | 24.01▲ | +0.64 (+2.74%) | 24.26 | 23.52 | 146,992 |
| ALX | 242.75▲ | +3.36 (+1.40%) | 246.565 | 241.01 | 38,518 |
| AMTB | 21.33▲ | +0.62 (+2.99%) | 21.71 | 20.99 | 265,013 |
| AMX | 23.69▲ | +0.36 (+1.54%) | 23.81 | 23.425 | 1,189,464 |
| ANDE | 67.64▲ | +1.20 (+1.81%) | 68.495 | 66.5301 | 308,012 |
| ANET | 135.88▲ | +4.66 (+3.55%) | 138.21 | 132.20 | 6,401,419 |
| ANGH | 3.18▲ | +0.38 (+13.57%) | 3.18 | 2.80 | 1,533 |
| AOSL | 21.86▲ | +1.04 (+5.00%) | 22.03 | 21.345 | 262,374 |
| APGE | 79.24▲ | +13.20 (+19.99%) | 81.4625 | 76.175 | 3,451,894 |
| APYX | 3.98▲ | +0.50 (+14.37%) | 4.08 | 3.62 | 305,079 |
| AREB | 6.46▲ | +6.3954 (+9,900.00%) | 6.46 | 6.46 | 0 |
| ARMK | 40.29▲ | +1.41 (+3.63%) | 41.175 | 39.5525 | 1,569,449 |
| AROW | 33.32▲ | +1.16 (+3.61%) | 33.54 | 32.435 | 144,840 |
| ASMB | 28.58▲ | +0.12 (+0.42%) | 30.18 | 27.53 | 97,918 |
| ASNS | 0.43▲ | +0.1219 (+39.57%) | 0.448 | 0.295 | 18,537,934 |
| ASPS | 6.96▲ | +0.51 (+7.91%) | 6.9734 | 6.3219 | 14,077 |
| ATLO | 27.38▲ | +0.68 (+2.55%) | 27.69 | 27.25 | 77,519 |
| ATOM | 4.59▲ | +0.34 (+8.00%) | 4.64 | 4.18 | 946,960 |
| AUPH | 14.56▲ | +0.54 (+3.85%) | 15.22 | 14.40 | 2,370,754 |
| AVAL | 4.24▲ | +0.10 (+2.42%) | 4.255 | 4.13 | 138,941 |
| AVXX | 13.53▲ | +9.40 (+227.60%) | 14.00 | 12.21 | 126,000 |
| AXIL | 6.58▲ | +0.74 (+12.67%) | 6.58 | 5.84 | 8,803 |
| AZI | 2.66▲ | +2.3555 (+773.56%) | 3.09 | 2.4504 | 209,366 |
| BAI | 34.59▲ | +1.11 (+3.32%) | 35.1699 | 34.11 | 2,273,679 |
| BBT | 29.56▲ | +0.76 (+2.64%) | 30.12 | 29.05 | 929,794 |
| BCML | 29.61▲ | +0.79 (+2.74%) | 30.00 | 29.38 | 27,463 |
| BDL | 33.2577▲ | +2.1177 (+6.80%) | 33.2577 | 33.2577 | 179 |
| BDMD | 2.26▲ | +0.27 (+13.57%) | 2.4299 | 2.0101 | 1,448,035 |
| BELFA | 198.45▲ | +8.85 (+4.67%) | 203.045 | 196.96 | 40,474 |
| BELFB | 214.98▲ | +10.89 (+5.34%) | 220.18 | 209.80 | 178,651 |
| BETZ | 18.38▲ | +0.6146 (+3.46%) | 18.66 | 18.32 | 13,608 |
| BG | 120.82▲ | +2.67 (+2.26%) | 122.895 | 117.82 | 1,659,275 |
| BGB | 11.41▲ | +0.11 (+0.97%) | 11.48 | 11.30 | 214,532 |
| BGC | 9.59▲ | +0.20 (+2.13%) | 9.785 | 9.46 | 2,130,297 |
| BGLC | 2.654▲ | +0.219 (+8.99%) | 2.68 | 2.56 | 4,138 |
| BGMS | 1.0301▲ | +0.0901 (+9.59%) | 1.07 | 0.938 | 160,142 |
| BHE | 57.04▲ | +3.01 (+5.57%) | 57.49 | 55.48 | 252,772 |
| BIRD | 3.21▲ | +0.08 (+2.56%) | 3.33 | 3.1266 | 37,124 |
| BITC | 37.4996▲ | +0.263 (+0.71%) | 37.925 | 37.39 | 1,612 |
| BITF | 2.31▲ | +0.14 (+6.45%) | 2.37 | 2.22 | 27,773,947 |
| BITQ | 21.01▲ | +0.63 (+3.09%) | 21.42 | 20.56 | 136,082 |
| BKNG | 4,396.79▲ | +72.75 (+1.68%) | 4,442.5601 | 4,368.02 | 333,761 |
| BLBD | 55.29▲ | +1.86 (+3.48%) | 56.43 | 54.695 | 355,118 |
| BLCN | 22.675▲ | +1.3558 (+6.36%) | 22.675 | 21.32 | 20,547 |
| BLLN | 79.59▲ | +3.59 (+4.72%) | 80.38 | 76.00 | 268,972 |
| BMI | 153.83▲ | +5.89 (+3.98%) | 155.744 | 148.485 | 439,453 |
| BNGO | 1.46▲ | +0.31 (+26.96%) | 1.47 | 1.14 | 1,585,966 |
| BOTJ | 20.96▲ | +0.94 (+4.70%) | 21.055 | 20.41 | 5,390 |
| BOUT | 39.48▲ | +0.8455 (+2.19%) | 39.48 | 39.41 | 300 |
| BPRN | 34.18▲ | +0.99 (+2.98%) | 34.65 | 33.47 | 13,899 |
| BROS | 52.43▲ | +2.43 (+4.86%) | 53.30 | 51.39 | 3,966,703 |
| BRW | 6.57▲ | +0.08 (+1.23%) | 6.5845 | 6.465 | 215,141 |
| BSBK | 8.38▲ | +0.16 (+1.95%) | 8.55 | 8.22 | 20,246 |
| BSOL | 12.24▲ | +0.33 (+2.77%) | 12.36 | 11.9694 | 5,604,646 |
| BTBD | 1.47▲ | +0.16 (+12.21%) | 1.55 | 1.32 | 260,352 |
| BTX | 6.60▲ | +0.22 (+3.45%) | 6.65 | 6.445 | 693,519 |
| BUCK | 23.65▲ | +0.03 (+0.13%) | 23.66 | 23.61 | 89,237 |
| BUXX | 20.28▲ | +0.015 (+0.07%) | 20.29 | 20.26 | 587,463 |
| BWA | 54.11▲ | +1.88 (+3.60%) | 54.45 | 53.35 | 2,203,284 |
| BWEB | 67.593▲ | +1.623 (+2.46%) | 67.593 | 67.593 | 200 |
| BWFG | 47.41▲ | +0.94 (+2.02%) | 49.19 | 46.77 | 31,398 |
| BWLP | 16.06▲ | +0.25 (+1.58%) | 16.13 | 15.34 | 416,410 |
| BWXT | 204.85▲ | +5.10 (+2.55%) | 210.22 | 199.82 | 789,176 |
| BXSL | 24.45▲ | +0.69 (+2.90%) | 24.62 | 23.87 | 2,016,674 |
| C | 111.64▲ | +2.12 (+1.94%) | 113.39 | 110.97 | 16,882,517 |