Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 9.04▲ | +0.33 (+3.79%) | 9.09 | 8.6198 | 5,254,644 |
| ADMA | 9.39▲ | +0.05 (+0.54%) | 9.475 | 9.225 | 1,756,299 |
| ADSE | 11.74▲ | +0.44 (+3.89%) | 11.74 | 11.055 | 70,870 |
| AEBI | 12.65▲ | +0.30 (+2.43%) | 12.75 | 12.27 | 482,843 |
| AEC | 4.42▲ | +0.07 (+1.61%) | 4.51 | 4.27 | 29,853 |
| AEHL | 6.49▲ | +2.95 (+83.33%) | 8.4799 | 5.83 | 47,277,290 |
| AES | 14.74▲ | +0.01 (+0.07%) | 14.76 | 14.71 | 9,090,310 |
| AEXA | 11.67▲ | +0.17 (+1.48%) | 11.75 | 11.38 | 29,109 |
| AIFF | 1.12▲ | +0.04 (+3.70%) | 1.17 | 1.05 | 95,058 |
| AIYY | 7.92▲ | +0.20 (+2.59%) | 7.92 | 7.69 | 95,563 |
| ALX | 271.66▲ | +1.47 (+0.54%) | 271.85 | 266.50 | 75,524 |
| ANNA | 2.93▲ | +0.17 (+6.16%) | 2.9499 | 2.79 | 183,620 |
| ANY | 2.29▲ | +0.09 (+4.09%) | 2.33 | 2.21 | 188,080 |
| AORT | 26.99▲ | +0.22 (+0.82%) | 27.095 | 25.86 | 669,065 |
| AQMS | 2.99▲ | +0.26 (+9.52%) | 3.00 | 2.71 | 51,762 |
| ARTL | 6.36▲ | +5.6973 (+859.71%) | 6.7899 | 5.34 | 591,485 |
| ASHS | 43.1681▲ | +0.3238 (+0.76%) | 43.28 | 43.1228 | 1,147 |
| ASND | 263.04▲ | +15.13 (+6.10%) | 268.98 | 247.65 | 973,381 |
| ATII | 10.69▲ | +0.02 (+0.19%) | 10.70 | 10.64 | 173,682 |
| ATLX | 3.20▲ | +0.05 (+1.59%) | 3.20 | 3.06 | 169,706 |
| AVLN | 34.73▲ | +0.04 (+0.12%) | 35.61 | 34.22 | 333,130 |
| AVX | 3.52▲ | +0.11 (+3.23%) | 3.52 | 3.27 | 25,967 |
| AYTU | 2.29▲ | +0.04 (+1.78%) | 2.2934 | 2.25 | 13,577 |
| BCAL | 21.28▲ | +0.01 (+0.05%) | 21.325 | 21.133 | 158,973 |
| BDL | 46.87▲ | +1.37 (+3.01%) | 47.65 | 45.55 | 19,471 |
| BGH | 14.24▲ | +0.08 (+0.56%) | 14.24 | 14.1602 | 80,528 |
| BH | 388.48▲ | +11.51 (+3.05%) | 395.51 | 375.03 | 157,321 |
| BH.A | 1,957.33▲ | +51.6499 (+2.71%) | 1,977.48 | 1,906.00 | 15,002 |
| BKCH | 69.69▲ | +2.28 (+3.38%) | 69.76 | 66.885 | 37,342 |
| BKHA | 11.97▲ | +0.1229 (+1.04%) | 11.97 | 11.97 | 244 |
| BLRX | 2.80▲ | +0.20 (+7.69%) | 2.9069 | 2.55 | 214,332 |
| BMGL | 5.56▲ | +0.32 (+6.11%) | 5.56 | 5.095 | 3,675 |
| BNGO | 1.22▲ | +0.05 (+4.27%) | 1.22 | 1.155 | 176,815 |
| BOOM | 7.07▲ | +0.21 (+3.06%) | 7.10 | 6.85 | 71,426 |
| BP | 42.87▲ | +0.72 (+1.71%) | 43.35 | 42.41 | 13,473,263 |
| BPH | 66.972▲ | +1.2477 (+1.90%) | 67.17 | 66.40 | 1,195 |
| BRF | 15.9649▲ | +0.2681 (+1.71%) | 16.02 | 15.9649 | 2,000 |
| BRKR | 58.01▲ | +0.93 (+1.63%) | 58.3627 | 56.03 | 1,859,808 |
| BRLS | 1.18▲ | +0.12 (+11.32%) | 1.20 | 1.0159 | 45,856 |
| BRW | 6.56▲ | +0.04 (+0.61%) | 6.58 | 6.50 | 325,710 |
| BSJS | 21.8071▲ | +0.0521 (+0.24%) | 21.82 | 21.756 | 93,547 |
| BSJT | 21.1585▲ | +0.0331 (+0.16%) | 21.17 | 21.115 | 87,160 |
| BTDR | 10.85▲ | +0.53 (+5.14%) | 10.935 | 10.10 | 11,634,955 |
| BTT | 22.65▲ | +0.08 (+0.35%) | 22.66 | 22.5501 | 160,556 |
| CAR | 147.49▲ | +9.37 (+6.78%) | 149.56 | 135.13 | 844,979 |
| CARZ | 106.43▲ | +0.6737 (+0.64%) | 106.57 | 106.33 | 4,410 |
| CATX | 3.16▲ | +0.05 (+1.61%) | 3.17 | 3.08 | 910,525 |
| CDXS | 1.70▲ | +0.11 (+6.92%) | 1.715 | 1.56 | 1,388,934 |
| CE | 45.48▲ | +0.48 (+1.07%) | 46.02 | 44.83 | 1,725,433 |
| CFND | 2.87▲ | +0.10 (+3.61%) | 2.90 | 2.7318 | 102,766 |
| CGNT | 8.86▲ | +0.06 (+0.68%) | 9.11 | 8.70 | 714,477 |
| CGO | 13.18▲ | +0.11 (+0.84%) | 13.23 | 13.0782 | 25,776 |
| CIG | 2.02▲ | +0.03 (+1.51%) | 2.03 | 2.00 | 3,902,528 |
| CIG.C | 3.115▲ | +0.125 (+4.18%) | 3.1219 | 2.98 | 6,302 |
| CLH | 315.25▲ | +4.54 (+1.46%) | 315.6325 | 310.12 | 549,388 |
| CLVT | 2.05▲ | +0.03 (+1.49%) | 2.075 | 1.955 | 3,545,072 |
| CMND | 1.94▲ | +0.18 (+10.23%) | 2.10 | 1.81 | 710,150 |
| CNXN | 79.87▲ | +0.20 (+0.25%) | 80.53 | 78.87 | 127,230 |
| COCH | 0.729▲ | +0.0389 (+5.64%) | 0.729 | 0.6926 | 26,853 |
| CRC | 53.03▲ | +0.80 (+1.53%) | 53.56 | 52.20 | 533,798 |
| CRDF | 0.9936▲ | +0.0536 (+5.70%) | 1.01 | 0.9026 | 590,380 |
| CSIO | 28.5908▲ | +0.1955 (+0.69%) | 28.60 | 28.51 | 4,936 |
| CVEO | 33.43▲ | +0.31 (+0.94%) | 33.49 | 32.815 | 57,073 |
| CVLT | 137.52▲ | +1.12 (+0.82%) | 138.44 | 135.00 | 531,061 |
| CWBC | 25.93▲ | +0.11 (+0.43%) | 25.995 | 25.44 | 162,912 |
| DETX | 3.52▲ | +0.06 (+1.73%) | 3.655 | 3.3501 | 10,438 |
| DHX | 4.29▲ | +0.24 (+5.93%) | 4.33 | 3.91 | 293,201 |
| DLPN | 1.155▲ | +0.055 (+5.00%) | 1.155 | 1.145 | 6,107 |
| DOG | 21.44▲ | +0.15 (+0.70%) | 21.46 | 21.35 | 1,806,059 |
| DOGZ | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.01 | 28,930 |
| DPRO | 5.42▲ | +0.955 (+21.39%) | 5.48 | 4.95 | 9,053,983 |
| DRIO | 7.37▲ | +0.60 (+8.86%) | 7.37 | 6.71 | 7,588 |
| DSU | 9.49▲ | +0.04 (+0.42%) | 9.49 | 9.43 | 272,919 |
| DUKH | 23.84▲ | +0.0346 (+0.15%) | 23.84 | 23.79 | 7,797 |
| DWX | 47.91▲ | +0.18 (+0.38%) | 48.07 | 47.81 | 16,960 |
| DXD | 16.75▲ | +0.24 (+1.45%) | 16.785 | 16.62 | 702,859 |
| E | 54.80▲ | +1.99 (+3.77%) | 54.85 | 53.97 | 400,866 |
| EDHL | 4.22▲ | +0.2371 (+5.95%) | 4.24 | 3.85 | 401,093 |
| EFZ | 22.41▲ | +0.0734 (+0.33%) | 22.44 | 22.3901 | 3,900 |
| EMAT | 3.865▲ | +0.595 (+18.20%) | 3.98 | 3.0318 | 1,328,923 |
| EMD | 10.62▲ | +0.07 (+0.66%) | 10.63 | 10.53 | 185,774 |
| EMEQ | 64.57▲ | +0.1666 (+0.26%) | 64.74 | 64.155 | 73,102 |
| EMLP | 44.13▲ | +0.17 (+0.39%) | 44.15 | 43.86 | 264,459 |
| EMPD | 3.22▲ | +0.245 (+8.24%) | 3.28 | 2.9635 | 464,444 |
| EOG | 144.96▲ | +1.61 (+1.12%) | 147.38 | 143.89 | 3,258,197 |
| EPM | 3.70▲ | +0.06 (+1.65%) | 3.775 | 3.655 | 853,868 |
| ESP | 62.61▲ | +0.42 (+0.68%) | 62.84 | 61.72 | 38,361 |
| EVMT | 17.835▲ | +0.04 (+0.22%) | 17.835 | 17.835 | 221 |
| EVN | 10.77▲ | +0.09 (+0.84%) | 10.77 | 10.67 | 30,702 |
| EWI | 62.28▲ | +0.05 (+0.08%) | 62.6385 | 62.205 | 342,733 |
| EWZS | 12.81▲ | +0.25 (+1.99%) | 12.83 | 12.71 | 144,707 |
| FANG | 200.48▲ | +2.81 (+1.42%) | 204.80 | 198.45 | 3,618,606 |
| FCBM | 12.66▲ | +0.07 (+0.56%) | 12.73 | 12.61 | 94,722 |
| FDUS | 19.80▲ | +0.10 (+0.51%) | 19.90 | 19.66 | 358,670 |
| FFIV | 407.13▲ | +12.89 (+3.27%) | 408.765 | 395.06 | 877,877 |
| FJP | 76.8827▲ | +0.5914 (+0.78%) | 77.35 | 76.34 | 8,584 |
| FLOC | 21.94▲ | +0.78 (+3.69%) | 22.02 | 21.12 | 767,892 |
| FMCX | 37.075▲ | +0.306 (+0.83%) | 37.075 | 37.06 | 173 |
| FMF | 50.59▲ | +0.2102 (+0.42%) | 50.97 | 50.39 | 23,325 |
| FMY | 11.6805▲ | +0.0455 (+0.39%) | 11.8965 | 11.64 | 4,818 |