Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 45.53▲ | +4.22 (+10.22%) | 45.555 | 42.34 | 3,283,751 |
| ABCS | 31.329▲ | +0.5317 (+1.73%) | 31.329 | 31.22 | 2,300 |
| ABNB | 133.59▲ | +2.86 (+2.19%) | 134.97 | 129.70 | 4,645,938 |
| ABNG | 17.4062▲ | +0.7276 (+4.36%) | 17.4062 | 17.4062 | 332 |
| ACAD | 26.76▲ | +0.47 (+1.79%) | 26.945 | 26.05 | 1,374,099 |
| ACEL | 11.44▲ | +0.30 (+2.69%) | 11.45 | 11.17 | 383,559 |
| ACIU | 3.40▲ | +0.08 (+2.41%) | 3.4386 | 3.24 | 268,212 |
| ACKY | 20.148▲ | +0.2186 (+1.10%) | 20.26 | 19.98 | 51,500 |
| ACLS | 93.42▲ | +5.26 (+5.97%) | 94.68 | 88.47 | 474,451 |
| ACN | 280.72▲ | +8.01 (+2.94%) | 285.54 | 274.95 | 4,230,800 |
| ACNB | 50.71▲ | +1.82 (+3.72%) | 50.73 | 48.28 | 27,773 |
| ACVF | 49.95▲ | +0.565 (+1.14%) | 50.06 | 49.54 | 7,700 |
| ACWI | 144.01▲ | +1.65 (+1.16%) | 144.625 | 142.58 | 5,468,972 |
| ADTX | 1.46▲ | +0.28 (+23.73%) | 1.84 | 1.341 | 25,285,700 |
| ADX | 23.28▲ | +0.35 (+1.53%) | 23.32 | 23.00 | 369,624 |
| AEO | 26.00▲ | +0.49 (+1.92%) | 26.1499 | 25.48 | 4,967,945 |
| AER | 143.26▲ | +0.69 (+0.48%) | 143.74 | 142.09 | 810,900 |
| AES | 14.24▲ | +0.47 (+3.41%) | 14.405 | 14.01 | 8,680,141 |
| AFJK | 57.20▲ | +10.38 (+22.17%) | 67.275 | 48.30 | 47,889 |
| AFLG | 39.828▲ | +0.491 (+1.25%) | 39.91 | 39.4232 | 411,043 |
| AGGA | 25.35▲ | +0.0403 (+0.16%) | 25.35 | 25.32 | 4,400 |
| AGM | 174.36▲ | +5.15 (+3.04%) | 174.44 | 169.98 | 68,000 |
| AHR | 48.64▲ | +1.24 (+2.62%) | 48.795 | 47.36 | 3,058,900 |
| AINP | 25.359▲ | +0.084 (+0.33%) | 25.36 | 25.336 | 4,900 |
| AIOT | 5.48▲ | +0.27 (+5.18%) | 5.49 | 5.23 | 925,785 |
| AIQ | 51.90▲ | +0.96 (+1.88%) | 52.255 | 51.26 | 2,559,200 |
| AIVC | 70.428▲ | +1.2231 (+1.77%) | 70.56 | 69.26 | 2,400 |
| AIZ | 238.23▲ | +5.48 (+2.35%) | 238.93 | 232.91 | 251,973 |
| AKO.A | 24.15▲ | +2.15 (+9.77%) | 24.15 | 23.00 | 2,220 |
| ALC | 81.62▲ | +2.56 (+3.24%) | 81.9699 | 80.76 | 2,829,589 |
| ALLW | 28.63▲ | +0.38 (+1.35%) | 28.63 | 28.36 | 467,268 |
| ALRG | 27.781▲ | +0.252 (+0.92%) | 27.781 | 27.781 | 100 |
| ALT | 4.62▲ | +0.39 (+9.22%) | 4.625 | 4.19 | 3,895,300 |
| ALTL | 44.125▲ | +1.065 (+2.47%) | 44.27 | 43.46 | 2,744 |
| ALV | 126.98▲ | +3.85 (+3.13%) | 127.81 | 125.35 | 714,770 |
| ALVO | 5.04▲ | +0.08 (+1.61%) | 5.12 | 4.925 | 252,449 |
| AMBP | 4.29▲ | +0.17 (+4.13%) | 4.305 | 4.145 | 1,394,664 |
| AMP | 503.75▲ | +11.17 (+2.27%) | 509.00 | 494.29 | 554,468 |
| AOA | 91.10▲ | +0.86 (+0.95%) | 91.39 | 90.3731 | 221,084 |
| AOK | 40.57▲ | +0.21 (+0.52%) | 40.605 | 40.3901 | 104,483 |
| AOM | 48.08▲ | +0.28 (+0.59%) | 48.20 | 47.90 | 135,500 |
| AOR | 65.88▲ | +0.57 (+0.87%) | 66.015 | 65.4225 | 254,211 |
| APUE | 42.0601▲ | +0.4801 (+1.15%) | 42.28 | 41.71 | 86,605 |
| AR | 34.24▲ | +1.37 (+4.17%) | 34.89 | 33.16 | 9,515,573 |
| ARB | 29.07▲ | +0.0648 (+0.22%) | 29.09 | 29.03 | 8,000 |
| ARBE | 1.32▲ | +0.14 (+11.86%) | 1.35 | 1.19 | 8,506,775 |
| ARCO | 7.62▲ | +0.21 (+2.83%) | 7.62 | 7.43 | 2,460,800 |
| ARCT | 7.27▲ | +0.17 (+2.39%) | 7.3499 | 7.00 | 357,823 |
| ARGT | 94.65▲ | +3.33 (+3.65%) | 94.96 | 91.87 | 200,850 |
| ARP | 31.73▲ | +0.389 (+1.24%) | 31.74 | 31.56 | 6,600 |
| ARQ | 3.67▲ | +0.12 (+3.38%) | 3.67 | 3.52 | 375,600 |
| ARVR | 49.9529▲ | +0.6451 (+1.31%) | 49.9529 | 49.9529 | 32 |
| ARW | 118.23▲ | +4.86 (+4.29%) | 119.575 | 114.1601 | 327,198 |
| ASB | 27.30▲ | +1.15 (+4.40%) | 27.39 | 26.30 | 3,078,300 |
| ASCI | 35.079▲ | +0.274 (+0.79%) | 35.093 | 34.70 | 12,500 |
| ASG | 5.45▲ | +0.09 (+1.68%) | 5.46 | 5.38 | 452,434 |
| ASGM | 27.695▲ | +0.4699 (+1.73%) | 27.695 | 27.31 | 700 |
| ASUR | 9.54▲ | +0.36 (+3.92%) | 9.76 | 9.0125 | 76,129 |
| ATER | 0.80▲ | +0.0432 (+5.71%) | 0.8952 | 0.7602 | 488,880 |
| ATOM | 2.45▲ | +0.11 (+4.70%) | 2.50 | 2.34 | 556,986 |
| ATS | 29.19▲ | +1.22 (+4.36%) | 29.58 | 27.97 | 127,400 |
| AUNA | 4.93▲ | +0.30 (+6.48%) | 4.95 | 4.65 | 557,400 |
| AURA | 5.48▲ | +0.51 (+10.26%) | 5.495 | 4.97 | 190,355 |
| AVBC | 17.13▲ | +0.37 (+2.21%) | 17.30 | 16.78 | 46,686 |
| AVBH | 27.26▲ | +0.71 (+2.67%) | 27.33 | 26.71 | 75,200 |
| AVK | 12.70▲ | +0.08 (+0.63%) | 12.70 | 12.5701 | 143,442 |
| AVLC | 80.36▲ | +1.12 (+1.41%) | 80.58 | 79.58 | 39,500 |
| AVNW | 21.66▲ | +0.59 (+2.80%) | 21.98 | 21.18 | 108,609 |
| AVSF | 47.095▲ | +0.044 (+0.09%) | 47.105 | 47.07 | 41,100 |
| AVSU | 78.15▲ | +1.21 (+1.57%) | 78.52 | 77.29 | 14,500 |
| AVT | 50.91▲ | +1.77 (+3.60%) | 51.065 | 49.47 | 924,258 |
| AVUS | 114.64▲ | +1.72 (+1.52%) | 115.18 | 113.35 | 225,027 |
| AVY | 185.87▲ | +3.66 (+2.01%) | 186.21 | 183.005 | 560,375 |
| AXIA | 9.92▲ | +0.33 (+3.44%) | 9.96 | 9.80 | 2,392,453 |
| AXS | 103.35▲ | +0.61 (+0.59%) | 104.10 | 101.03 | 946,100 |
| BABO | 14.41▲ | +0.52 (+3.74%) | 14.485 | 14.191 | 35,023 |
| BAI | 34.30▲ | +0.33 (+0.97%) | 34.645 | 33.72 | 1,923,300 |
| BANR | 66.03▲ | +1.85 (+2.88%) | 67.20 | 64.61 | 486,641 |
| BASV | 28.153▲ | +0.353 (+1.27%) | 28.27 | 27.98 | 15,400 |
| BAX | 19.71▲ | +0.33 (+1.70%) | 20.01 | 19.52 | 10,132,600 |
| BBAR | 18.10▲ | +0.83 (+4.81%) | 18.19 | 17.25 | 964,800 |
| BBBL | 48.68▲ | +0.424 (+0.88%) | 48.72 | 48.42 | 900 |
| BBBS | 51.53▲ | +0.06 (+0.12%) | 51.55 | 51.48 | 184,800 |
| BBCB | 45.97▲ | +0.2612 (+0.57%) | 45.97 | 45.731 | 47,805 |
| BBH | 197.2018▲ | +6.1061 (+3.20%) | 197.2018 | 194.395 | 2,575 |
| BBHL | 16.28▲ | +0.15 (+0.93%) | 16.33 | 16.13 | 18,824 |
| BBHM | 11.67▲ | +0.23 (+2.01%) | 11.75 | 11.56 | 193,042 |
| BCAT | 14.50▲ | +0.13 (+0.90%) | 14.50 | 14.30 | 748,200 |
| BCGD | 25.7761▲ | +0.3635 (+1.43%) | 25.9699 | 25.50 | 28,823 |
| BCML | 29.83▲ | +1.23 (+4.30%) | 30.23 | 28.57 | 27,937 |
| BCSM | 24.9044▲ | +0.1544 (+0.62%) | 24.99 | 24.6501 | 8,217 |
| BCYC | 6.90▲ | +0.23 (+3.45%) | 6.91 | 6.65 | 141,312 |
| BDC | 118.74▲ | +3.78 (+3.29%) | 120.575 | 115.47 | 196,224 |
| BDIV | 23.0743▲ | +0.1593 (+0.70%) | 23.14 | 22.93 | 12,082 |
| BDJ | 9.48▲ | +0.13 (+1.39%) | 9.49 | 9.33 | 509,680 |
| BDVG | 13.039▲ | +0.126 (+0.98%) | 13.074 | 12.94 | 2,900 |
| BEEM | 1.88▲ | +0.16 (+9.30%) | 1.91 | 1.76 | 1,820,900 |
| BEEP | 2.96▲ | +0.28 (+10.45%) | 3.05 | 2.65 | 105,210 |
| BELT | 34.5364▲ | +0.4587 (+1.35%) | 34.5364 | 34.47 | 252 |
| BEPC | 39.28▲ | +0.75 (+1.95%) | 39.30 | 38.59 | 531,800 |