Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 107.32▲ | +8.06 (+8.12%) | 108.28 | 97.77 | 11,307,717 |
| AAXJ | 116.92▲ | +0.485 (+0.42%) | 117.17 | 115.765 | 737,737 |
| ACIU | 2.81▲ | +0.19 (+7.25%) | 2.835 | 2.57 | 352,697 |
| ACLC | 85.61▲ | +0.1231 (+0.14%) | 85.66 | 85.09 | 3,988 |
| AFJK | 12.59▲ | +0.48 (+3.96%) | 12.9999 | 12.2006 | 6,568 |
| AFOS | 45.323▲ | +0.469 (+1.05%) | 45.345 | 44.726 | 7,600 |
| AIB | 1.52▲ | +0.19 (+14.29%) | 1.58 | 1.24 | 6,184,093 |
| AII | 25.84▲ | +0.85 (+3.40%) | 25.88 | 24.6641 | 91,771 |
| AIP | 24.01▲ | +0.37 (+1.57%) | 24.27 | 23.41 | 694,024 |
| AIRI | 2.65▲ | +0.10 (+3.92%) | 2.70 | 2.5501 | 29,399 |
| AIRT | 29.86▲ | +1.48 (+5.21%) | 30.145 | 28.21 | 31,352 |
| AISP | 2.22▲ | +0.36 (+19.35%) | 2.86 | 2.00 | 41,942,015 |
| ALF | 10.92▲ | +0.10 (+0.92%) | 10.92 | 10.92 | 119 |
| ALRM | 54.86▲ | +0.39 (+0.72%) | 55.17 | 53.6274 | 522,201 |
| ALTG | 6.32▲ | +0.24 (+3.95%) | 6.32 | 5.80 | 204,515 |
| AMAL | 47.84▲ | +0.27 (+0.57%) | 47.93 | 46.355 | 307,938 |
| AMTB | 29.36▲ | +0.69 (+2.41%) | 29.40 | 28.24 | 425,732 |
| APA | 43.34▲ | +1.80 (+4.33%) | 43.4599 | 41.31 | 6,931,070 |
| APG | 40.01▲ | +1.41 (+3.65%) | 40.20 | 38.3433 | 3,533,688 |
| APPN | 37.77▲ | +2.50 (+7.09%) | 38.46 | 36.35 | 886,408 |
| APPS | 11.55▲ | +0.45 (+4.05%) | 11.92 | 11.09 | 3,855,347 |
| ASGM | 32.95▲ | +0.29 (+0.89%) | 32.95 | 32.52 | 9,058 |
| ASIA | 41.483▲ | +0.081 (+0.20%) | 41.483 | 41.45 | 400 |
| ASIC | 26.75▲ | +1.20 (+4.70%) | 26.77 | 25.61 | 85,027 |
| ASPC | 10.89▲ | +0.08 (+0.74%) | 10.95 | 10.80 | 8,289 |
| ATLQ | 9.985▲ | +0.025 (+0.25%) | 9.985 | 9.98 | 19,981 |
| ATNM | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.11 | 90,800 |
| ATOM | 4.69▲ | +0.33 (+7.57%) | 4.83 | 4.3792 | 949,468 |
| AVNW | 20.13▲ | +0.08 (+0.40%) | 20.34 | 19.89 | 70,771 |
| AXIL | 6.19▲ | +0.15 (+2.48%) | 6.19 | 5.85 | 11,900 |
| BBCP | 9.88▲ | +0.19 (+1.96%) | 9.94 | 9.62 | 120,064 |
| BBDO | 3.14▲ | +0.06 (+1.95%) | 3.14 | 3.03 | 36,308 |
| BCAL | 21.55▲ | +0.20 (+0.94%) | 21.56 | 20.71 | 190,650 |
| BCI | 25.97▲ | +0.10 (+0.39%) | 25.98 | 25.75 | 1,382,530 |
| BCML | 30.90▲ | +0.56 (+1.85%) | 31.03 | 29.94 | 54,753 |
| BELFB | 252.09▲ | +7.97 (+3.26%) | 254.25 | 242.00 | 161,158 |
| BGM | 7.82▲ | +7.5682 (+3,005.64%) | 10.80 | 6.45 | 38,845 |
| BIS | 11.64▲ | +0.48 (+4.30%) | 11.64 | 11.21 | 41,900 |
| BJ | 94.36▲ | +2.36 (+2.57%) | 95.40 | 91.63 | 3,639,662 |
| BLCR | 49.38▲ | +0.42 (+0.86%) | 49.45 | 48.762 | 2,973,682 |
| BLX | 55.21▲ | +0.19 (+0.35%) | 55.21 | 54.195 | 229,809 |
| BOBP | 30.307▲ | +0.307 (+1.02%) | 30.307 | 30.02 | 1,200 |
| BOTJ | 27.20▲ | +0.37 (+1.38%) | 28.50 | 26.71 | 48,027 |
| BOTT | 42.656▲ | +0.93 (+2.23%) | 42.69 | 42.282 | 3,900 |
| BP | 44.50▲ | +0.51 (+1.16%) | 44.59 | 43.56 | 11,632,559 |
| BPRN | 43.16▲ | +0.24 (+0.56%) | 44.00 | 42.26 | 57,439 |
| BRCE | 30.2613▲ | +0.1209 (+0.40%) | 30.27 | 30.0399 | 15,563 |
| BRIF | 37.39▲ | +0.16 (+0.43%) | 37.46 | 37.20 | 3,138 |
| BRLT | 1.39▲ | +0.06 (+4.51%) | 1.449 | 1.34 | 83,047 |
| BSET | 19.06▲ | +1.59 (+9.10%) | 19.38 | 17.51 | 67,721 |
| BSR | 30.5994▲ | +0.0519 (+0.17%) | 30.5994 | 30.5994 | 15 |
| BSTZ | 30.89▲ | +1.47 (+5.00%) | 31.76 | 29.5001 | 771,906 |
| BTCC | 13.53▲ | +0.09 (+0.67%) | 13.606 | 13.38 | 28,100 |
| BURL | 275.32▲ | +8.13 (+3.04%) | 275.765 | 267.18 | 1,867,387 |
| BVFL | 21.20▲ | +0.22 (+1.05%) | 21.21 | 20.78 | 18,541 |
| BYSI | 0.8137▲ | +0.0437 (+5.68%) | 0.844 | 0.719 | 69,864 |
| CACI | 627.06▲ | +17.95 (+2.95%) | 639.875 | 613.45 | 305,134 |
| CAGE | 28.78▲ | +0.16 (+0.56%) | 28.87 | 28.40 | 97,479 |
| CAH | 230.09▲ | +7.59 (+3.41%) | 235.95 | 227.3993 | 1,713,356 |
| CAT | 826.35▲ | +15.56 (+1.92%) | 833.62 | 802.4401 | 2,155,793 |
| CBFV | 37.27▲ | +0.45 (+1.22%) | 37.28 | 36.85 | 3,053 |
| CBL | 54.37▲ | +1.01 (+1.89%) | 54.50 | 52.89 | 251,583 |
| CBNA | 46.98▲ | +0.90 (+1.95%) | 47.18 | 45.25 | 24,951 |
| CCO | 2.40▲ | +0.05 (+2.13%) | 2.41 | 2.37 | 7,880,152 |
| CETY | 0.9996▲ | +0.0366 (+3.80%) | 1.02 | 0.9792 | 2,586 |
| CEV | 10.27▲ | +0.13 (+1.28%) | 10.27 | 10.135 | 17,137 |
| CFND | 3.03▲ | +0.03 (+1.00%) | 3.11 | 2.9772 | 8,584 |
| CHGX | 33.24▲ | +0.2566 (+0.78%) | 33.27 | 33.17 | 22,238 |
| CHPG | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.46 | 5,052 |
| CHRI | 91.0106▲ | +0.0638 (+0.07%) | 91.13 | 90.67 | 2,768 |
| CHRW | 153.14▲ | +5.18 (+3.50%) | 153.94 | 147.755 | 1,487,927 |
| CIEN | 379.14▲ | +27.32 (+7.77%) | 381.00 | 350.68 | 2,559,232 |
| CLMT | 53.72▲ | +1.34 (+2.56%) | 54.015 | 52.01 | 2,630,803 |
| CMDB | 23.00▲ | +1.18 (+5.41%) | 23.16 | 21.55 | 46,461 |
| CMDY | 63.85▲ | +0.23 (+0.36%) | 63.87 | 63.33 | 502,088 |
| CMRE | 15.23▲ | +0.54 (+3.68%) | 15.24 | 14.46 | 315,790 |
| CNDT | 1.64▲ | +0.08 (+5.13%) | 1.665 | 1.52 | 2,227,952 |
| CNNE | 15.46▲ | +0.12 (+0.78%) | 15.61 | 15.31 | 367,626 |
| COHR | 319.19▲ | +31.38 (+10.90%) | 323.23 | 286.4166 | 11,318,428 |
| COIA | 8.89▲ | +0.27 (+3.13%) | 9.07 | 8.59 | 67,100 |
| COIG | 5.785▲ | +0.165 (+2.94%) | 5.95 | 5.57 | 78,072 |
| COMB | 28.00▲ | +0.14 (+0.50%) | 28.02 | 27.772 | 49,200 |
| CON | 34.97▲ | +0.55 (+1.60%) | 35.25 | 34.052 | 868,348 |
| CONL | 5.91▲ | +0.17 (+2.96%) | 6.09 | 5.70 | 13,882,595 |
| CONX | 7.1866▲ | +0.2066 (+2.96%) | 7.40 | 6.94 | 70,739 |
| COOK | 52.30▲ | +3.96 (+8.19%) | 52.87 | 47.25 | 72,708 |
| COPR | 3.19▲ | +0.03 (+0.95%) | 3.2195 | 3.095 | 36,144 |
| CPA | 132.52▲ | +0.67 (+0.51%) | 132.85 | 129.55 | 462,589 |
| CPAI | 52.45▲ | +0.76 (+1.47%) | 52.4772 | 51.7225 | 61,451 |
| CR | 206.32▲ | +2.30 (+1.13%) | 207.06 | 203.05 | 240,592 |
| CRAI | 175.77▲ | +11.62 (+7.08%) | 176.22 | 165.68 | 235,426 |
| CRD.B | 12.00▲ | +0.25 (+2.13%) | 12.05 | 11.51 | 10,912 |
| CRM | 236.69▲ | +7.12 (+3.10%) | 239.45 | 230.75 | 9,559,395 |
| CRMG | 8.37▲ | +0.48 (+6.08%) | 8.5512 | 7.965 | 1,348,874 |
| CRNT | 2.10▲ | +0.03 (+1.45%) | 2.13 | 2.05 | 340,908 |
| CRWG | 18.79▲ | +0.58 (+3.19%) | 18.92 | 17.13 | 1,788,150 |
| CTA | 29.24▲ | +0.40 (+1.39%) | 29.285 | 28.84 | 2,019,887 |
| CTOS | 9.48▲ | +0.37 (+4.06%) | 9.49 | 8.93 | 761,243 |
| CTSH | 60.88▲ | +3.44 (+5.99%) | 64.74 | 60.43 | 13,750,542 |
| CUPR | 2.55▲ | +0.27 (+11.84%) | 2.678 | 2.31 | 145,124 |