Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 3.22▲ | +0.77 (+31.43%) | 3.22 | 2.43 | 133,062 |
| AAUS | 55.122▲ | +0.4554 (+0.83%) | 55.122 | 55.07 | 1,800 |
| ABBV | 226.82▲ | +4.00 (+1.80%) | 229.47 | 222.35 | 18,962,100 |
| ABEO | 5.11▲ | +0.19 (+3.86%) | 5.16 | 4.92 | 1,542,500 |
| ABEV | 2.49▲ | +0.01 (+0.40%) | 2.51 | 2.48 | 29,901,400 |
| ABG | 236.90▲ | +0.77 (+0.33%) | 238.165 | 233.94 | 152,229 |
| ABVX | 114.94▲ | +1.33 (+1.17%) | 120.52 | 114.90 | 2,336,596 |
| ACES | 33.62▲ | +0.57 (+1.72%) | 33.89 | 33.29 | 36,160 |
| ACGR | 65.792▲ | +0.776 (+1.19%) | 65.792 | 65.37 | 200 |
| ACIU | 3.03▲ | +0.08 (+2.71%) | 3.055 | 2.94 | 268,432 |
| ACVF | 49.406▲ | +0.424 (+0.87%) | 49.50 | 49.10 | 3,900 |
| ACWI | 140.91▲ | +1.20 (+0.86%) | 141.135 | 140.20 | 2,545,240 |
| ACWX | 66.48▲ | +0.50 (+0.76%) | 66.68 | 66.3235 | 2,136,335 |
| ADGM | 1.03▲ | +0.09 (+9.57%) | 1.10 | 0.9276 | 275,396 |
| ADPV | 43.85▲ | +1.39 (+3.27%) | 43.98 | 43.00 | 22,719 |
| ADSE | 12.225▲ | +0.625 (+5.39%) | 12.39 | 11.32 | 9,580 |
| ADSK | 300.08▲ | +0.84 (+0.28%) | 301.58 | 297.90 | 3,311,291 |
| AEIS | 216.09▲ | +7.32 (+3.51%) | 216.67 | 209.15 | 770,413 |
| AEVA | 14.29▲ | +1.02 (+7.69%) | 14.52 | 13.34 | 3,006,490 |
| AEXA | 11.14▲ | +0.08 (+0.72%) | 11.20 | 11.00 | 104,706 |
| AFLG | 39.2342▲ | +0.3242 (+0.83%) | 39.2796 | 38.95 | 19,951 |
| AGIQ | 23.0882▲ | +0.396 (+1.75%) | 23.1314 | 22.82 | 5,755 |
| AGIX | 36.722▲ | +0.6243 (+1.73%) | 36.819 | 36.39 | 7,000 |
| AHR | 48.13▲ | +0.46 (+0.96%) | 48.765 | 47.39 | 1,281,405 |
| AIFD | 37.3506▲ | +0.9582 (+2.63%) | 37.42 | 37.1008 | 4,231 |
| AINP | 25.355▲ | +0.05 (+0.20%) | 25.405 | 25.319 | 14,400 |
| AIP | 15.74▲ | +0.62 (+4.10%) | 15.79 | 15.16 | 847,687 |
| AIQ | 50.73▲ | +0.93 (+1.87%) | 50.846 | 50.045 | 2,133,200 |
| AIR | 82.71▲ | +0.83 (+1.01%) | 83.60 | 81.69 | 354,578 |
| AKAF | 29.301▲ | +0.1701 (+0.58%) | 29.301 | 29.301 | 100 |
| ALAB | 164.40▲ | +18.52 (+12.70%) | 166.93 | 145.96 | 9,627,023 |
| ALRG | 27.563▲ | +0.1951 (+0.71%) | 27.563 | 27.563 | 200 |
| ALXO | 1.45▲ | +0.04 (+2.84%) | 1.50 | 1.44 | 131,809 |
| AMGN | 327.38▲ | +2.96 (+0.91%) | 331.50 | 324.73 | 13,465,864 |
| AMOM | 48.866▲ | +0.984 (+2.06%) | 48.91 | 48.63 | 1,500 |
| AMST | 2.66▲ | +0.39 (+17.18%) | 2.75 | 2.39 | 9,309,800 |
| AMTD | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.04 | 13,900 |
| AN | 209.12▲ | +6.76 (+3.34%) | 210.74 | 201.08 | 867,700 |
| ANET | 131.12▲ | +6.50 (+5.22%) | 132.52 | 125.01 | 12,713,081 |
| ANGI | 12.79▲ | +0.55 (+4.49%) | 13.17 | 12.14 | 2,959,038 |
| AOTG | 56.069▲ | +1.035 (+1.88%) | 56.12 | 55.43 | 2,800 |
| APH | 135.29▲ | +5.68 (+4.38%) | 136.84 | 129.93 | 17,537,484 |
| APLD | 27.85▲ | +3.95 (+16.53%) | 27.89 | 24.329 | 37,748,600 |
| APLM | 16.725▲ | +1.605 (+10.62%) | 17.434 | 15.22 | 31,827 |
| APTV | 78.29▲ | +0.70 (+0.90%) | 78.99 | 77.23 | 5,762,200 |
| ARBB | 6.76▲ | +1.01 (+17.57%) | 7.3192 | 5.67 | 168,422 |
| ARMP | 6.16▲ | +0.76 (+14.07%) | 6.32 | 5.03 | 107,700 |
| ARW | 113.20▲ | +1.94 (+1.74%) | 114.45 | 110.80 | 733,808 |
| ASGM | 27.4711▲ | +0.2748 (+1.01%) | 27.5499 | 26.30 | 976 |
| ASMB | 35.26▲ | +2.91 (+9.00%) | 35.26 | 32.35 | 281,800 |
| ASTH | 23.87▲ | +0.66 (+2.84%) | 24.585 | 22.9853 | 1,249,974 |
| ASTS | 75.84▲ | +9.91 (+15.03%) | 76.4422 | 67.32 | 20,293,432 |
| ASX | 15.16▲ | +0.29 (+1.95%) | 15.35 | 15.07 | 10,984,500 |
| ATFV | 34.95▲ | +0.79 (+2.31%) | 35.13 | 34.48 | 58,300 |
| ATGE | 100.60▲ | +1.20 (+1.21%) | 101.7488 | 99.585 | 859,202 |
| ATHR | 6.12▲ | +0.25 (+4.26%) | 6.49 | 5.74 | 14,500 |
| AVLC | 78.64▲ | +0.74 (+0.95%) | 78.69 | 78.404 | 43,300 |
| AVMA | 66.17▲ | +0.251 (+0.38%) | 66.29 | 66.141 | 11,600 |
| AVNM | 72.73▲ | +0.57 (+0.79%) | 72.95 | 72.54 | 181,800 |
| AVNV | 74.094▲ | +0.554 (+0.75%) | 74.35 | 74.094 | 18,500 |
| AVT | 49.76▲ | +1.18 (+2.43%) | 50.09 | 48.355 | 2,485,181 |
| AVUQ | 60.176▲ | +0.737 (+1.24%) | 60.176 | 59.83 | 12,000 |
| AVXC | 62.465▲ | +0.7759 (+1.26%) | 62.64 | 62.31 | 15,200 |
| AXIN | 10.075▲ | +0.025 (+0.25%) | 10.075 | 10.075 | 145 |
| AXON | 594.20▲ | +30.92 (+5.49%) | 603.12 | 561.9101 | 2,689,123 |
| AYI | 362.84▲ | +3.01 (+0.84%) | 365.49 | 359.07 | 927,000 |
| AZNH | 54.259▲ | +0.3991 (+0.74%) | 54.27 | 53.79 | 2,400 |
| BACQ | 10.81▲ | +0.03 (+0.28%) | 10.87 | 10.75 | 433,400 |
| BAND | 14.88▲ | +0.21 (+1.43%) | 14.94 | 14.61 | 262,652 |
| BBAI | 6.26▲ | +0.63 (+11.19%) | 6.34 | 5.70 | 217,101,781 |
| BBH | 191.8741▲ | +4.118 (+2.19%) | 192.53 | 189.00 | 2,294 |
| BBOT | 12.52▲ | +0.465 (+3.86%) | 12.8738 | 11.78 | 671,465 |
| BCAT | 14.45▲ | +0.13 (+0.91%) | 14.45 | 14.28 | 579,300 |
| BCD | 35.83▲ | +0.16 (+0.45%) | 35.92 | 35.765 | 30,021 |
| BCI | 22.54▲ | +0.16 (+0.71%) | 22.565 | 22.443 | 1,196,900 |
| BCRX | 7.41▲ | +0.12 (+1.65%) | 7.555 | 7.19 | 6,236,002 |
| BCUS | 32.20▲ | +0.2593 (+0.81%) | 32.20 | 32.13 | 5,200 |
| BEAG | 10.72▲ | +0.16 (+1.52%) | 10.725 | 10.55 | 48,400 |
| BEEX | 25.753▲ | +0.172 (+0.67%) | 25.77 | 25.75 | 300 |
| BEEZ | 33.104▲ | +0.1369 (+0.42%) | 33.104 | 33.104 | 100 |
| BFRG | 1.13▲ | +0.09 (+8.65%) | 1.175 | 1.045 | 149,108 |
| BFRZ | 26.786▲ | +0.176 (+0.66%) | 26.80 | 26.738 | 14,800 |
| BGRO | 38.2272▲ | +0.7081 (+1.89%) | 38.2272 | 38.2272 | 75 |
| BGT | 11.38▲ | +0.05 (+0.44%) | 11.41 | 11.32 | 194,700 |
| BIB | 80.83▲ | +3.6199 (+4.69%) | 81.41 | 78.93 | 11,900 |
| BIBL | 45.20▲ | +0.42 (+0.94%) | 45.32 | 44.88 | 19,100 |
| BIDD | 28.43▲ | +0.127 (+0.45%) | 28.52 | 28.35 | 18,100 |
| BIDU | 123.82▲ | +3.33 (+2.76%) | 125.37 | 122.36 | 2,339,000 |
| BIGY | 52.772▲ | +0.4975 (+0.95%) | 52.78 | 52.43 | 9,800 |
| BIIB | 174.80▲ | +4.89 (+2.88%) | 176.42 | 170.00 | 14,993,300 |
| BIPC | 46.06▲ | +0.60 (+1.32%) | 46.4499 | 45.09 | 775,736 |
| BKCG | 36.141▲ | +0.267 (+0.74%) | 36.141 | 36.14 | 1,500 |
| BKEM | 73.926▲ | +0.7491 (+1.02%) | 75.26 | 73.926 | 1,100 |
| BKLC | 130.89▲ | +1.21 (+0.93%) | 130.995 | 130.16 | 107,300 |
| BKSY | 19.25▲ | +1.78 (+10.19%) | 19.75 | 17.48 | 1,836,900 |
| BKV | 26.73▲ | +0.71 (+2.73%) | 27.20 | 26.35 | 1,798,908 |
| BLBD | 51.72▲ | +0.22 (+0.43%) | 52.54 | 51.03 | 472,884 |
| BLE | 10.42▲ | +0.03 (+0.29%) | 10.43 | 10.36 | 187,000 |
| BLGR | 29.21▲ | +0.35 (+1.21%) | 29.21 | 29.025 | 16,000 |
| BLIV | 3.89▲ | +0.49 (+14.41%) | 4.07 | 3.31 | 32,500 |