Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.726▲ | +0.0545 (+8.12%) | 0.767 | 0.70 | 11,120 |
| ACB | 4.43▲ | +0.10 (+2.31%) | 4.485 | 4.29 | 1,117,579 |
| ADC | 72.55▲ | +0.52 (+0.72%) | 72.58 | 71.93 | 1,247,200 |
| ADGM | 1.08▲ | +0.15 (+16.13%) | 1.1199 | 0.9367 | 149,806 |
| AFB | 10.88▲ | +0.02 (+0.18%) | 10.885 | 10.86 | 96,886 |
| AFYA | 14.65▲ | +0.33 (+2.30%) | 14.67 | 14.20 | 66,446 |
| AGG | 100.11▲ | +0.09 (+0.09%) | 100.15 | 99.96 | 8,421,205 |
| AGGH | 20.82▲ | +0.067 (+0.32%) | 20.857 | 20.76 | 63,923 |
| AGGY | 44.165▲ | +0.06 (+0.14%) | 44.1693 | 44.07 | 43,601 |
| AGZ | 110.30▲ | +0.17 (+0.15%) | 110.30 | 110.08 | 10,643 |
| AIBD | 7.68▲ | +0.14 (+1.86%) | 7.72 | 7.5846 | 30,700 |
| ALK | 50.87▲ | +2.01 (+4.11%) | 52.25 | 47.49 | 8,100,500 |
| AMH | 31.99▲ | +0.46 (+1.46%) | 32.06 | 31.52 | 2,784,289 |
| AMZN | 239.16▲ | +4.82 (+2.06%) | 240.45 | 234.57 | 33,778,478 |
| AMZU | 37.05▲ | +1.40 (+3.93%) | 37.45 | 35.69 | 1,930,100 |
| AMZZ | 33.43▲ | +1.25 (+3.88%) | 33.76 | 32.11 | 216,500 |
| ANEW | 50.885▲ | +0.04 (+0.08%) | 50.885 | 50.885 | 100 |
| AOTG | 55.934▲ | +0.369 (+0.66%) | 56.188 | 55.855 | 12,200 |
| AS | 37.72▲ | +1.23 (+3.37%) | 37.74 | 36.09 | 4,504,900 |
| ATHE | 3.55▲ | +0.28 (+8.56%) | 3.60 | 3.27 | 25,517 |
| ATHM | 23.14▲ | +0.13 (+0.56%) | 23.2864 | 22.72 | 199,412 |
| AUUD | 1.08▲ | +0.09 (+9.09%) | 1.09 | 0.969 | 197,800 |
| AVIG | 42.02▲ | +0.04 (+0.10%) | 42.02 | 41.931 | 227,300 |
| AVUQ | 60.78▲ | +0.2711 (+0.45%) | 60.94 | 60.45 | 7,800 |
| AVX | 1.87▲ | +0.19 (+11.31%) | 1.90 | 1.68 | 204,728 |
| AZN | 92.95▲ | +1.26 (+1.37%) | 92.985 | 91.44 | 4,322,864 |
| BAND | 14.49▲ | +0.70 (+5.08%) | 15.14 | 13.8245 | 367,202 |
| BBBS | 51.565▲ | +0.044 (+0.09%) | 51.57 | 51.52 | 28,800 |
| BBLU | 15.32▲ | +0.06 (+0.39%) | 15.3241 | 15.26 | 115,138 |
| BBOT | 12.62▲ | +1.37 (+12.18%) | 12.6674 | 10.88 | 419,295 |
| BCD | 33.46▲ | +0.57 (+1.73%) | 33.46 | 33.25 | 59,800 |
| BCDA | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.30 | 41,770 |
| BCI | 21.37▲ | +0.42 (+2.00%) | 21.38 | 21.235 | 693,620 |
| BCOR | 27.7066▲ | +0.2306 (+0.84%) | 27.7066 | 27.29 | 307 |
| BDGS | 34.795▲ | +0.065 (+0.19%) | 34.795 | 34.795 | 54 |
| BDVL | 25.122▲ | +0.1046 (+0.42%) | 25.14 | 24.97 | 226,196 |
| BEAG | 10.63▲ | +0.02 (+0.19%) | 10.65 | 10.63 | 1,300 |
| BFRZ | 26.89▲ | +0.0449 (+0.17%) | 26.91 | 26.8501 | 70,475 |
| BGS | 4.41▲ | +0.13 (+3.04%) | 4.44 | 4.27 | 1,789,500 |
| BITQ | 23.08▲ | +0.57 (+2.53%) | 23.555 | 21.92 | 227,085 |
| BKAG | 42.50▲ | +0.05 (+0.12%) | 42.50 | 42.425 | 84,196 |
| BLRX | 3.10▲ | +0.1368 (+4.62%) | 3.10 | 2.94 | 40,688 |
| BLTD | 25.5999▲ | +0.0299 (+0.12%) | 25.61 | 25.53 | 17,240 |
| BLUC | 28.7734▲ | +0.0334 (+0.12%) | 28.84 | 28.69 | 23,365 |
| BN | 47.17▲ | +0.57 (+1.22%) | 47.18 | 46.20 | 3,342,377 |
| BND | 74.25▲ | +0.08 (+0.11%) | 74.26 | 74.12 | 8,079,852 |
| BNT | 47.03▲ | +0.36 (+0.77%) | 47.16 | 46.63 | 13,017 |
| BRBI | 14.39▲ | +1.19 (+9.02%) | 14.41 | 13.84 | 7,408 |
| BRTR | 50.967▲ | +0.082 (+0.16%) | 50.975 | 50.875 | 68,300 |
| BSMY | 24.686▲ | +0.0256 (+0.10%) | 24.718 | 24.60 | 34,700 |
| BSSX | 25.904▲ | +0.044 (+0.17%) | 25.95 | 25.86 | 14,200 |
| BST | 40.80▲ | +0.35 (+0.87%) | 40.95 | 40.44 | 85,500 |
| BTE | 3.32▲ | +0.09 (+2.79%) | 3.3949 | 3.30 | 17,533,418 |
| BYM | 10.97▲ | +0.07 (+0.64%) | 11.02 | 10.90 | 86,500 |
| CA | 25.04▲ | +0.02 (+0.08%) | 25.04 | 25.04 | 200 |
| CAIQ | 25.853▲ | +0.083 (+0.32%) | 25.9199 | 25.66 | 122,770 |
| CARY | 20.91▲ | +0.015 (+0.07%) | 21.545 | 20.8892 | 199,486 |
| CATH | 82.8551▲ | +0.0855 (+0.10%) | 82.97 | 82.59 | 16,578 |
| CCK | 103.92▲ | +1.61 (+1.57%) | 104.36 | 102.115 | 765,213 |
| CDNS | 318.32▲ | +1.23 (+0.39%) | 323.54 | 312.014 | 1,466,990 |
| CENN | 0.1691▲ | +0.0166 (+10.89%) | 0.178 | 0.151 | 9,813,663 |
| CEPO | 10.46▲ | +0.01 (+0.10%) | 10.475 | 10.44 | 6,400 |
| CEPV | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.235 | 16,364 |
| CGIB | 25.45▲ | +0.03 (+0.12%) | 25.4707 | 25.41 | 95,780 |
| CLGN | 1.90▲ | +0.37 (+24.18%) | 1.99 | 1.52 | 147,496 |
| CLLS | 4.42▲ | +0.05 (+1.14%) | 4.495 | 4.29 | 11,950 |
| CLPS | 0.90▲ | +0.025 (+2.86%) | 0.90 | 0.895 | 18,922 |
| CLPT | 15.68▲ | +1.47 (+10.34%) | 16.50 | 14.6328 | 1,528,028 |
| CNEY | 0.8013▲ | +0.3136 (+64.30%) | 0.82 | 0.4528 | 45,290,368 |
| CNF | 5.76▲ | +0.70 (+13.83%) | 5.7894 | 4.926 | 16,461 |
| CP | 72.83▲ | +0.42 (+0.58%) | 73.06 | 72.08 | 2,278,728 |
| CPLB | 21.285▲ | +0.02 (+0.09%) | 21.2999 | 21.26 | 3,875 |
| CPOP | 0.472▲ | +0.025 (+5.59%) | 0.472 | 0.444 | 39,700 |
| CPT | 107.86▲ | +1.39 (+1.31%) | 107.88 | 106.12 | 711,900 |
| CRTO | 20.29▲ | +0.35 (+1.76%) | 20.50 | 19.83 | 310,445 |
| CSIQ | 22.43▲ | +0.98 (+4.57%) | 23.5799 | 22.242 | 4,592,201 |
| CSX | 36.64▲ | +0.86 (+2.40%) | 37.55 | 36.61 | 24,041,288 |
| CUE | 0.38▲ | +0.0152 (+4.17%) | 0.3861 | 0.3541 | 994,592 |
| CVRX | 7.31▲ | +0.75 (+11.43%) | 7.84 | 6.46 | 976,161 |
| CXE | 3.74▲ | +0.02 (+0.54%) | 3.74 | 3.71 | 44,700 |
| CXH | 8.01▲ | +0.06 (+0.75%) | 8.03 | 7.97 | 16,200 |
| CYCN | 1.54▲ | +0.16 (+11.59%) | 1.68 | 1.3726 | 1,002,820 |
| DAO | 11.39▲ | +0.52 (+4.78%) | 11.61 | 10.74 | 78,006 |
| DBND | 46.427▲ | +0.067 (+0.14%) | 46.43 | 46.36 | 59,300 |
| DFIP | 41.685▲ | +0.09 (+0.22%) | 41.6884 | 41.595 | 87,551 |
| DFSD | 48.05▲ | +0.05 (+0.10%) | 48.05 | 48.0001 | 541,581 |
| DHSB | 26.061▲ | +0.026 (+0.10%) | 26.061 | 26.05 | 500 |
| DLO | 14.39▲ | +0.46 (+3.30%) | 14.54 | 13.675 | 1,255,633 |
| DLTH | 2.40▲ | +0.05 (+2.13%) | 2.43 | 2.3001 | 40,718 |
| DLXY | 0.9333▲ | +0.0633 (+7.28%) | 0.997 | 0.8151 | 105,301 |
| DMB | 10.93▲ | +0.02 (+0.18%) | 10.94 | 10.90 | 60,700 |
| DMBS | 49.7748▲ | +0.0398 (+0.08%) | 49.8041 | 49.7266 | 49,428 |
| DTRE | 39.91▲ | +0.26 (+0.66%) | 39.91 | 39.56 | 1,800 |
| DUSB | 50.73▲ | +0.02 (+0.04%) | 50.74 | 50.71 | 271,300 |
| DVQQ | 27.869▲ | +0.193 (+0.70%) | 27.869 | 27.78 | 500 |
| DVSP | 27.468▲ | +0.042 (+0.15%) | 27.468 | 27.468 | 100 |
| DVXC | 28.447▲ | +0.344 (+1.22%) | 28.447 | 28.447 | 1 |
| DXYZ | 30.15▲ | +0.61 (+2.06%) | 30.69 | 29.75 | 849,961 |
| DYFI | 23.125▲ | +0.01 (+0.04%) | 23.125 | 23.105 | 13,100 |
| EAGG | 47.96▲ | +0.04 (+0.08%) | 47.9677 | 47.87 | 256,987 |