Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.035 | 20.035 | 100 |
| ABLV | 0.705▲ | +0.0272 (+4.01%) | 0.705 | 0.651 | 18,509 |
| ACB | 3.54▲ | +0.10 (+2.91%) | 3.56 | 3.44 | 973,117 |
| ACT | 43.06▲ | +0.75 (+1.77%) | 44.10 | 42.58 | 422,771 |
| ADEA | 29.16▲ | +1.335 (+4.80%) | 29.35 | 27.16 | 2,902,096 |
| ADNT | 22.32▲ | +1.65 (+7.98%) | 23.00 | 21.52 | 2,652,534 |
| ADPT | 14.43▲ | +0.65 (+4.72%) | 14.91 | 12.99 | 4,900,335 |
| ADTN | 15.71▲ | +0.41 (+2.68%) | 15.815 | 15.11 | 2,755,881 |
| AEBI | 11.50▲ | +0.01 (+0.09%) | 11.74 | 11.465 | 185,206 |
| AFK | 28.19▲ | +1.44 (+5.38%) | 28.25 | 27.34 | 125,554 |
| AG | 21.18▲ | +2.08 (+10.89%) | 21.45 | 20.43 | 15,321,483 |
| AGCO | 120.23▲ | +5.68 (+4.96%) | 121.84 | 117.04 | 1,124,377 |
| AGGA | 25.22▲ | +0.055 (+0.22%) | 25.23 | 25.21 | 39,868 |
| AGGH | 20.41▲ | +0.12 (+0.59%) | 20.41 | 20.35 | 95,137 |
| AGGY | 43.69▲ | +0.195 (+0.45%) | 43.70 | 43.65 | 69,360 |
| AGMI | 72.4933▲ | +5.6598 (+8.47%) | 72.58 | 71.60 | 4,844 |
| AGQ | 123.28▲ | +14.11 (+12.92%) | 124.22 | 121.09 | 3,177,249 |
| AGRH | 26.215▲ | +0.05 (+0.19%) | 26.215 | 26.215 | 100 |
| AHR | 50.02▲ | +0.34 (+0.68%) | 50.115 | 48.94 | 2,691,083 |
| AHT | 3.00▲ | +0.055 (+1.87%) | 3.01 | 2.98 | 17,062 |
| AIFU | 1.60▲ | +0.29 (+22.14%) | 1.83 | 1.35 | 23,026 |
| AINP | 25.065▲ | +0.12 (+0.48%) | 25.189 | 25.045 | 5,487 |
| AIR | 118.71▲ | +6.81 (+6.09%) | 119.51 | 115.49 | 513,839 |
| AIRJ | 3.50▲ | +0.42 (+13.64%) | 3.55 | 3.05 | 773,571 |
| AISP | 2.56▲ | +0.17 (+7.11%) | 2.57 | 2.38 | 604,865 |
| AIYY | 10.06▲ | +0.11 (+1.11%) | 10.07 | 9.82 | 173,225 |
| AKAF | 32.4323▲ | +0.5252 (+1.65%) | 32.4323 | 32.38 | 509 |
| AKO.B | 28.61▲ | +0.93 (+3.36%) | 29.62 | 28.61 | 3,677 |
| ALK | 40.51▲ | +2.00 (+5.19%) | 40.9708 | 40.08 | 4,928,460 |
| ALT | 3.26▲ | +0.20 (+6.54%) | 3.26 | 3.04 | 4,093,190 |
| ALTI | 3.76▲ | +0.15 (+4.16%) | 3.84 | 3.60 | 151,256 |
| ALVO | 3.57▲ | +0.07 (+2.00%) | 3.61 | 3.41 | 472,939 |
| AMCR | 40.21▲ | +2.57 (+6.83%) | 41.36 | 39.69 | 7,415,487 |
| AMIX | 0.3849▲ | +0.006 (+1.58%) | 0.3898 | 0.3778 | 84,702 |
| AMR | 197.16▲ | +8.64 (+4.58%) | 199.32 | 187.13 | 259,732 |
| AMT | 180.16▲ | +2.04 (+1.15%) | 181.25 | 178.4101 | 2,115,967 |
| ANGL | 29.21▲ | +0.10 (+0.34%) | 29.2299 | 29.17 | 734,840 |
| ANTA | 9.37▲ | +0.77 (+8.95%) | 9.37 | 8.67 | 1,210 |
| AOHY | 11.085▲ | +0.0296 (+0.27%) | 11.1562 | 11.05 | 27,740 |
| AOMR | 8.87▲ | +0.16 (+1.84%) | 9.11 | 8.82 | 106,258 |
| APG | 46.32▲ | +0.73 (+1.60%) | 46.785 | 45.44 | 3,071,771 |
| APGE | 84.54▲ | +1.25 (+1.50%) | 85.025 | 83.385 | 413,676 |
| AQB | 0.961▲ | +0.0236 (+2.52%) | 0.97 | 0.929 | 80,563 |
| ARE | 45.83▲ | +2.03 (+4.63%) | 47.13 | 44.65 | 3,981,951 |
| AREC | 2.38▲ | +0.08 (+3.48%) | 2.425 | 2.22 | 2,574,044 |
| ARGT | 93.97▲ | +3.63 (+4.02%) | 94.34 | 91.36 | 343,863 |
| ARHS | 7.59▲ | +0.33 (+4.55%) | 7.63 | 7.37 | 2,392,427 |
| ARIS | 18.93▲ | +1.64 (+9.49%) | 19.065 | 18.29 | 1,309,604 |
| ARQT | 24.17▲ | +0.75 (+3.20%) | 24.26 | 23.25 | 1,383,524 |
| ARR | 17.43▲ | +0.12 (+0.69%) | 17.45 | 17.30 | 2,725,414 |
| AS | 37.19▲ | +2.41 (+6.93%) | 37.37 | 35.43 | 3,895,455 |
| ASA | 66.64▲ | +4.14 (+6.62%) | 68.50 | 66.13 | 81,686 |
| ASEA | 19.86▲ | +0.3009 (+1.54%) | 19.91 | 19.64 | 22,119 |
| ASM | 6.81▲ | +0.59 (+9.49%) | 6.83 | 6.585 | 3,261,560 |
| ASND | 235.90▲ | +10.62 (+4.71%) | 236.06 | 224.71 | 877,971 |
| ATAI | 4.17▲ | +0.17 (+4.25%) | 4.24 | 3.9892 | 3,940,210 |
| ATHM | 19.37▲ | +1.04 (+5.67%) | 19.545 | 18.56 | 619,957 |
| ATRA | 5.15▲ | +0.39 (+8.19%) | 5.26 | 4.72 | 185,145 |
| AU | 98.60▲ | +7.70 (+8.47%) | 99.62 | 97.20 | 2,830,472 |
| AUAU | 39.9094▲ | +2.6674 (+7.16%) | 40.09 | 39.21 | 19,742 |
| AUGO | 89.70▲ | +9.00 (+11.15%) | 89.99 | 85.51 | 758,377 |
| AVAH | 6.76▲ | +0.29 (+4.48%) | 6.905 | 6.48 | 2,229,183 |
| AVAL | 4.55▲ | +0.10 (+2.25%) | 4.64 | 4.47 | 233,865 |
| AVBH | 29.76▲ | +0.32 (+1.09%) | 30.00 | 29.51 | 91,611 |
| AVGB | 51.14▲ | +0.215 (+0.42%) | 51.16 | 51.11 | 8,569 |
| AVTR | 8.43▲ | +0.38 (+4.72%) | 8.575 | 8.27 | 8,140,728 |
| AWF | 10.41▲ | +0.08 (+0.77%) | 10.445 | 10.29 | 1,131,273 |
| AXG | 3.76▲ | +0.07 (+1.90%) | 3.795 | 3.65 | 63,617 |
| AXP | 321.90▲ | +5.95 (+1.88%) | 324.78 | 320.00 | 2,933,697 |
| AXPG | 12.3978▲ | +0.4619 (+3.87%) | 12.50 | 12.2723 | 8,512 |
| AXTA | 28.55▲ | +1.39 (+5.12%) | 29.76 | 28.42 | 4,135,612 |
| B | 41.58▲ | +2.86 (+7.39%) | 41.62 | 40.24 | 18,772,172 |
| BAB | 26.99▲ | +0.12 (+0.45%) | 27.0017 | 26.9301 | 72,633 |
| BABA | 141.44▲ | +9.18 (+6.94%) | 142.20 | 136.74 | 16,951,267 |
| BABO | 10.82▲ | +0.5198 (+5.05%) | 10.85 | 10.48 | 66,994 |
| BABU | 16.8306▲ | +2.0387 (+13.78%) | 16.96 | 16.05 | 37,054 |
| BABX | 30.69▲ | +3.76 (+13.96%) | 30.99 | 28.85 | 1,046,954 |
| BANL | 0.52▲ | +0.0085 (+1.66%) | 0.5299 | 0.4769 | 316,204 |
| BAR | 46.18▲ | +1.32 (+2.94%) | 46.448 | 46.08 | 175,769 |
| BBAR | 15.62▲ | +1.18 (+8.17%) | 15.94 | 14.69 | 816,862 |
| BBBL | 47.886▲ | +0.3657 (+0.77%) | 47.886 | 47.886 | 100 |
| BBBY | 5.28▲ | +0.30 (+6.02%) | 5.29 | 5.00 | 2,365,168 |
| BBH | 189.1495▲ | +2.7975 (+1.50%) | 189.25 | 187.07 | 4,324 |
| BBVA | 22.16▲ | +0.77 (+3.60%) | 22.23 | 22.052 | 962,690 |
| BCE | 24.23▲ | +0.13 (+0.54%) | 24.30 | 24.02 | 4,165,974 |
| BCO | 109.01▲ | +4.71 (+4.52%) | 111.51 | 103.03 | 563,363 |
| BCS | 24.02▲ | +1.19 (+5.21%) | 24.255 | 23.90 | 6,001,961 |
| BCYC | 5.15▲ | +0.25 (+5.10%) | 5.215 | 4.86 | 778,868 |
| BF.A | 27.55▲ | +0.70 (+2.61%) | 27.88 | 26.66 | 149,532 |
| BFIX | 25.36▲ | +0.09 (+0.36%) | 25.36 | 25.24 | 606 |
| BGL | 1.19▲ | +0.01 (+0.85%) | 1.31 | 1.185 | 351,579 |
| BHVN | 10.04▲ | +0.33 (+3.40%) | 10.29 | 9.705 | 2,027,525 |
| BINC | 52.29▲ | +0.19 (+0.36%) | 52.305 | 52.22 | 1,839,105 |
| BIOA | 18.46▲ | +1.78 (+10.67%) | 18.81 | 16.55 | 587,733 |
| BIRK | 39.60▲ | +2.18 (+5.83%) | 40.31 | 38.40 | 2,090,134 |
| BKE | 54.55▲ | +0.94 (+1.75%) | 55.145 | 54.36 | 209,272 |
| BKF | 43.00▲ | +0.8901 (+2.11%) | 43.00 | 42.49 | 17,563 |
| BKH | 73.92▲ | +0.08 (+0.11%) | 74.49 | 72.90 | 1,357,848 |
| BKHY | 47.6272▲ | +0.1572 (+0.33%) | 47.65 | 47.50 | 12,437 |
| BLMN | 8.12▲ | +2.36 (+40.97%) | 8.56 | 6.99 | 11,200,210 |