Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.05▲ | +0.015 (+0.07%) | 20.05 | 20.05 | 100 |
| AAEQ | 52.7228▲ | +0.2025 (+0.39%) | 52.82 | 52.7228 | 363 |
| AAUS | 59.1613▲ | +0.2209 (+0.37%) | 59.1613 | 59.02 | 1,172 |
| ABEQ | 37.35▲ | +0.29 (+0.78%) | 37.42 | 37.28 | 9,094 |
| ACET | 8.05▲ | +0.50 (+6.62%) | 8.3299 | 7.4416 | 121,648 |
| ACLC | 82.924▲ | +0.2699 (+0.33%) | 83.1501 | 82.37 | 1,931 |
| ACT | 42.41▲ | +0.38 (+0.90%) | 42.84 | 42.05 | 219,394 |
| ADIV | 19.29▲ | +0.4005 (+2.12%) | 19.29 | 19.22 | 6,747 |
| ADM | 80.24▲ | +1.34 (+1.70%) | 80.25 | 78.1841 | 2,033,506 |
| ADSE | 11.49▲ | +0.24 (+2.13%) | 11.49 | 11.03 | 1,986 |
| ADUS | 93.28▲ | +0.24 (+0.26%) | 94.92 | 92.635 | 220,254 |
| ADVB | 4.50▲ | +0.49 (+12.22%) | 4.9486 | 4.35 | 82,020 |
| ADX | 24.83▲ | +0.08 (+0.32%) | 25.0999 | 24.77 | 197,169 |
| AEE | 109.00▲ | +0.75 (+0.69%) | 109.655 | 108.44 | 1,331,525 |
| AEP | 129.23▲ | +0.75 (+0.58%) | 129.51 | 128.00 | 3,775,173 |
| AER | 140.00▲ | +2.10 (+1.52%) | 141.19 | 138.0501 | 734,925 |
| AERT | 5.80▲ | +5.14 (+778.79%) | 6.90 | 5.60 | 181,247 |
| AGBK | 7.17▲ | +0.31 (+4.52%) | 7.27 | 6.8668 | 223,562 |
| AGM.A | 140.00▲ | +4.85 (+3.59%) | 140.00 | 140.00 | 120 |
| AHYB | 46.25▲ | +0.025 (+0.05%) | 46.305 | 46.225 | 3,078 |
| AIG | 75.74▲ | +0.42 (+0.56%) | 76.24 | 74.81 | 2,520,936 |
| AIRG | 6.90▲ | +0.16 (+2.37%) | 7.15 | 6.74 | 72,691 |
| AIXC | 1.39▲ | +0.09 (+6.92%) | 1.405 | 1.2601 | 57,831 |
| AKAN | 18.54▲ | +3.15 (+20.47%) | 25.01 | 16.70 | 5,358,989 |
| ALDX | 1.76▲ | +0.05 (+2.92%) | 1.775 | 1.695 | 828,571 |
| ALMS | 24.15▲ | +3.25 (+15.55%) | 24.29 | 20.905 | 2,238,888 |
| ALSN | 117.35▲ | +1.83 (+1.58%) | 117.58 | 115.08 | 410,676 |
| ALTY | 12.34▲ | +0.0498 (+0.41%) | 12.35 | 12.3199 | 3,837 |
| AM | 21.67▲ | +0.31 (+1.45%) | 21.85 | 21.29 | 1,854,763 |
| AMLX | 14.59▲ | +0.68 (+4.89%) | 14.87 | 13.84 | 1,693,738 |
| AMP | 459.13▲ | +8.75 (+1.94%) | 463.905 | 451.34 | 400,933 |
| AMR | 200.82▲ | +11.69 (+6.18%) | 202.28 | 190.38 | 286,724 |
| AMRZ | 53.17▲ | +0.84 (+1.61%) | 53.27 | 52.01 | 1,935,309 |
| AMTD | 1.02▲ | +0.0279 (+2.81%) | 1.06 | 0.95 | 86,003 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.045 | 26.03 | 1,276 |
| ANDG | 37.78▲ | +2.77 (+7.91%) | 38.00 | 35.04 | 366,500 |
| ANEL | 20.10▲ | +1.60 (+8.65%) | 20.63 | 19.225 | 276,681 |
| AOD | 10.37▲ | +0.09 (+0.88%) | 10.42 | 10.295 | 557,569 |
| AOHY | 11.065▲ | +0.0203 (+0.18%) | 11.07 | 11.05 | 21,631 |
| APLD | 42.70▲ | +1.23 (+2.97%) | 44.95 | 40.88 | 22,708,374 |
| APLM | 14.305▲ | +0.605 (+4.42%) | 15.285 | 13.75 | 15,863 |
| AQB | 1.00▲ | +0.0309 (+3.19%) | 1.00 | 0.945 | 49,152 |
| AQWA | 18.8457▲ | +0.1207 (+0.64%) | 18.87 | 18.70 | 7,214 |
| ARTV | 8.54▲ | +0.54 (+6.75%) | 8.83 | 8.10 | 1,432,298 |
| ASIX | 22.81▲ | +1.32 (+6.14%) | 22.88 | 21.40 | 148,794 |
| ASPI | 6.55▲ | +0.32 (+5.14%) | 6.84 | 6.25 | 5,149,864 |
| ATFV | 38.95▲ | +0.3062 (+0.79%) | 39.3999 | 38.7101 | 24,038 |
| ATHE | 4.21▲ | +0.10 (+2.43%) | 4.40 | 4.1379 | 54,381 |
| ATR | 117.72▲ | +1.14 (+0.98%) | 118.465 | 116.3789 | 256,256 |
| AUBN | 24.80▲ | +0.425 (+1.74%) | 24.80 | 24.54 | 1,643 |
| AVDE | 89.98▲ | +0.53 (+0.59%) | 90.23 | 89.3299 | 1,206,868 |
| AVIV | 78.83▲ | +0.46 (+0.59%) | 78.91 | 78.10 | 72,171 |
| AVLN | 30.08▲ | +2.01 (+7.16%) | 30.45 | 27.37 | 284,768 |
| AVNM | 83.29▲ | +0.60 (+0.73%) | 83.40 | 82.53 | 58,157 |
| AVNV | 84.2684▲ | +0.5885 (+0.70%) | 84.46 | 83.71 | 19,623 |
| AVY | 159.25▲ | +0.50 (+0.31%) | 161.295 | 158.51 | 665,122 |
| AWK | 126.31▲ | +1.86 (+1.49%) | 126.54 | 124.1901 | 1,468,431 |
| AWR | 77.77▲ | +0.89 (+1.16%) | 78.305 | 76.64 | 472,747 |
| AYI | 297.24▲ | +8.64 (+2.99%) | 297.33 | 284.40 | 174,544 |
| BBC | 43.0303▲ | +0.8107 (+1.92%) | 43.13 | 42.30 | 6,515 |
| BBHM | 11.488▲ | +0.178 (+1.57%) | 11.49 | 11.34 | 184,051 |
| BCAB | 3.86▲ | +0.30 (+8.43%) | 3.94 | 3.45 | 77,946 |
| BCFN | 21.115▲ | +0.2004 (+0.96%) | 21.115 | 21.115 | 133 |
| BCRX | 8.70▲ | +0.20 (+2.35%) | 8.735 | 8.45 | 2,391,916 |
| BCV | 25.52▲ | +0.25 (+0.99%) | 25.945 | 25.30 | 42,822 |
| BDSX | 15.06▲ | +0.26 (+1.76%) | 15.96 | 14.81 | 20,950 |
| BEEZ | 33.0321▲ | +0.1596 (+0.49%) | 33.0321 | 33.0321 | 245 |
| BEKE | 16.89▲ | +0.49 (+2.99%) | 16.98 | 16.715 | 3,648,336 |
| BELT | 38.7498▲ | +0.1932 (+0.50%) | 38.775 | 38.3799 | 4,589 |
| BFRZ | 26.9039▲ | +0.053 (+0.20%) | 26.92 | 26.805 | 15,192 |
| BG | 127.17▲ | +1.89 (+1.51%) | 128.08 | 124.1361 | 1,129,371 |
| BHK | 9.01▲ | +0.02 (+0.22%) | 9.0399 | 8.99 | 211,447 |
| BIL | 91.51▲ | +0.03 (+0.03%) | 91.51 | 91.50 | 18,192,103 |
| BILD | 30.4953▲ | +0.1273 (+0.42%) | 30.4953 | 30.4953 | 6 |
| BILS | 99.26▲ | +0.03 (+0.03%) | 99.27 | 99.25 | 356,598 |
| BIOA | 18.04▲ | +1.59 (+9.67%) | 18.09 | 16.074 | 436,631 |
| BITQ | 26.78▲ | +0.49 (+1.86%) | 27.6587 | 26.5494 | 87,777 |
| BIZD | 12.71▲ | +0.09 (+0.71%) | 12.7599 | 12.56 | 2,298,887 |
| BJ | 91.04▲ | +0.11 (+0.12%) | 91.71 | 90.18 | 965,853 |
| BKCH | 83.51▲ | +1.10 (+1.33%) | 86.46 | 82.25 | 141,958 |
| BKD | 13.43▲ | +0.49 (+3.79%) | 13.43 | 12.83 | 2,990,499 |
| BKH | 73.50▲ | +1.72 (+2.40%) | 73.84 | 71.89 | 763,101 |
| BLD | 411.08▲ | +1.24 (+0.30%) | 415.19 | 408.44 | 680,114 |
| BLOK | 64.04▲ | +0.84 (+1.33%) | 65.20 | 63.44 | 175,942 |
| BLUC | 30.8413▲ | +0.1213 (+0.39%) | 30.9499 | 30.585 | 41,014 |
| BMN | 26.2607▲ | +0.5107 (+1.98%) | 26.2607 | 25.85 | 2,462 |
| BMY | 57.13▲ | +0.23 (+0.40%) | 57.60 | 56.77 | 5,663,599 |
| BN | 45.21▲ | +0.18 (+0.40%) | 45.70 | 45.06 | 3,340,237 |
| BNT | 45.11▲ | +0.14 (+0.31%) | 45.65 | 45.0801 | 25,472 |
| BOF | 3.59▲ | +0.07 (+1.99%) | 3.67 | 3.4822 | 11,244 |
| BRES | 26.6019▲ | +0.3566 (+1.36%) | 26.6099 | 26.49 | 9,702 |
| BTU | 27.40▲ | +1.04 (+3.95%) | 27.825 | 26.24 | 2,465,028 |
| BUCK | 23.50▲ | +0.01 (+0.04%) | 23.51 | 23.47 | 66,281 |
| BUUU | 17.81▲ | +0.97 (+5.76%) | 18.94 | 17.81 | 15,707 |
| BVFL | 20.00▲ | +0.29 (+1.47%) | 20.00 | 18.895 | 19,309 |
| BYAH | 1.47▲ | +0.42 (+40.00%) | 3.64 | 1.37 | 101,396,777 |
| CAAS | 4.62▲ | +0.19 (+4.29%) | 4.70 | 4.44 | 80,222 |
| CABR | 1.13▲ | +0.04 (+3.67%) | 1.18 | 1.10 | 33,834 |
| CAF | 19.49▲ | +0.37 (+1.94%) | 19.75 | 19.31 | 15,856 |
| CAG | 13.74▲ | +0.29 (+2.16%) | 13.755 | 13.29 | 15,294,620 |