Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9543▲ | +0.3243 (+51.48%) | 0.9543 | 0.60 | 287,261 |
| AEAQ | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 4 |
| AEM | 189.53▲ | +1.97 (+1.05%) | 192.39 | 186.5501 | 2,051,872 |
| AFB | 9.83▲ | +0.07 (+0.72%) | 10.014 | 9.73 | 576,188 |
| AGO | 70.85▲ | +0.99 (+1.42%) | 70.97 | 69.84 | 404,573 |
| AGZ | 106.93▲ | +0.15 (+0.14%) | 106.94 | 106.6206 | 24,958 |
| ALF | 10.92▲ | +0.09 (+0.83%) | 10.92 | 10.92 | 230 |
| ALOV | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 162,975 |
| AMH | 31.28▲ | +0.31 (+1.00%) | 31.33 | 30.885 | 3,067,861 |
| AMTM | 19.52▲ | +0.43 (+2.25%) | 19.59 | 18.97 | 2,088,334 |
| AMZD | 8.72▲ | +0.1716 (+2.01%) | 8.77 | 8.54 | 13,003,500 |
| AON | 292.55▲ | +5.75 (+2.00%) | 292.73 | 287.74 | 1,840,085 |
| AQN | 5.25▲ | +0.05 (+0.96%) | 5.29 | 5.19 | 3,841,217 |
| ARMY | 23.66▲ | +0.515 (+2.23%) | 23.74 | 23.54 | 14,400 |
| ARTC | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.01 | 31,134 |
| ATNM | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.05 | 174,100 |
| AUSM | 24.93▲ | +0.035 (+0.14%) | 24.93 | 24.93 | 265 |
| AVBC | 21.96▲ | +0.13 (+0.60%) | 22.26 | 21.915 | 147,502 |
| BCC | 76.13▲ | +0.65 (+0.86%) | 77.38 | 75.14 | 250,560 |
| BCDF | 32.57▲ | +0.15 (+0.46%) | 32.57 | 32.50 | 759 |
| BCX | 12.27▲ | +0.18 (+1.49%) | 12.28 | 12.09 | 119,435 |
| BEDY | 29.14▲ | +0.09 (+0.31%) | 29.30 | 29.0101 | 160,142 |
| BFH | 102.56▲ | +1.25 (+1.23%) | 103.60 | 101.685 | 547,425 |
| BGMS | 0.9093▲ | +0.0793 (+9.55%) | 0.9186 | 0.835 | 30,724 |
| BILS | 99.24▲ | +0.05 (+0.05%) | 99.24 | 99.22 | 656,826 |
| BIS | 12.09▲ | +0.63 (+5.50%) | 12.10 | 11.30 | 8,600 |
| BKFI | 22.995▲ | +0.055 (+0.24%) | 22.995 | 22.93 | 34,300 |
| BMNZ | 6.03▲ | +0.76 (+14.42%) | 6.10 | 5.2699 | 2,846,504 |
| BRIA | 1.398▲ | +0.058 (+4.33%) | 1.437 | 1.364 | 2,600 |
| BSMR | 23.40▲ | +0.07 (+0.30%) | 23.47 | 23.35 | 206,137 |
| BSV | 76.63▲ | +0.07 (+0.09%) | 76.68 | 76.53 | 2,735,067 |
| BTG | 5.31▲ | +0.13 (+2.51%) | 5.38 | 5.13 | 23,648,171 |
| BTT | 21.93▲ | +0.08 (+0.37%) | 22.00 | 21.83 | 119,613 |
| BY | 37.28▲ | +0.38 (+1.03%) | 37.84 | 37.03 | 237,219 |
| CACI | 614.31▲ | +2.95 (+0.48%) | 624.84 | 605.675 | 223,917 |
| CAE | 24.15▲ | +0.24 (+1.00%) | 24.41 | 23.80 | 384,442 |
| CAFX | 24.085▲ | +0.01 (+0.04%) | 24.11 | 24.075 | 7,900 |
| CASS | 54.68▲ | +0.39 (+0.72%) | 55.165 | 54.01 | 54,700 |
| CCEL | 4.42▲ | +0.77 (+21.10%) | 4.46 | 3.76 | 10,400 |
| CDPI | 19.8943▲ | +0.0543 (+0.27%) | 19.8943 | 19.8943 | 7 |
| CHCO | 141.69▲ | +0.75 (+0.53%) | 143.30 | 140.67 | 104,553 |
| CHNR | 4.04▲ | +0.11 (+2.80%) | 4.06 | 4.04 | 572 |
| CLAR | 3.60▲ | +0.10 (+2.86%) | 3.61 | 3.49 | 148,289 |
| CLOB | 50.287▲ | +0.02 (+0.04%) | 50.31 | 50.195 | 68,100 |
| CLOI | 52.88▲ | +0.02 (+0.04%) | 52.90 | 52.86 | 188,886 |
| CLOX | 25.58▲ | +0.03 (+0.12%) | 25.58 | 25.55 | 146,022 |
| CMBS | 47.59▲ | +0.08 (+0.17%) | 47.62 | 47.31 | 24,700 |
| CNM | 41.99▲ | +0.20 (+0.48%) | 42.88 | 41.69 | 2,017,654 |
| COF | 201.74▲ | +2.88 (+1.45%) | 204.005 | 200.27 | 4,717,491 |
| COFS | 33.10▲ | +0.18 (+0.55%) | 33.64 | 32.93 | 75,435 |
| COO | 57.94▲ | +0.54 (+0.94%) | 58.25 | 57.37 | 3,773,457 |
| CP | 87.36▲ | +0.45 (+0.52%) | 88.12 | 86.45 | 1,905,675 |
| CRC | 54.33▲ | +1.18 (+2.22%) | 54.66 | 52.90 | 1,176,600 |
| CRD.B | 12.00▲ | +0.07 (+0.59%) | 12.00 | 11.38 | 2,942 |
| CRGY | 13.77▲ | +1.26 (+10.07%) | 13.795 | 12.54 | 22,334,064 |
| CRK | 14.00▲ | +0.50 (+3.70%) | 14.105 | 13.215 | 2,969,636 |
| CRSH | 19.399▲ | +0.249 (+1.30%) | 19.675 | 18.84 | 22,100 |
| CSB | 63.228▲ | +0.233 (+0.37%) | 63.78 | 62.981 | 13,100 |
| CSIO | 27.882▲ | +0.362 (+1.32%) | 27.882 | 27.70 | 15,970 |
| CSPI | 7.70▲ | +0.29 (+3.91%) | 7.78 | 7.39 | 14,766 |
| CSRA | 25.0057▲ | +0.1687 (+0.68%) | 25.0057 | 24.90 | 1,255 |
| CSRE | 27.49▲ | +0.14 (+0.51%) | 27.65 | 27.31 | 244,864 |
| CV | 6.53▲ | +0.08 (+1.24%) | 6.65 | 6.40 | 160,766 |
| CVSB | 50.57▲ | +0.0299 (+0.06%) | 50.63 | 50.54 | 13,952 |
| CZFS | 80.03▲ | +0.91 (+1.15%) | 80.545 | 78.84 | 34,744 |
| CZNC | 25.50▲ | +0.14 (+0.55%) | 25.86 | 25.33 | 56,964 |
| DAN | 28.97▲ | +0.48 (+1.68%) | 29.50 | 28.666 | 1,179,086 |
| DFAR | 24.77▲ | +0.13 (+0.53%) | 24.95 | 24.6477 | 1,986,634 |
| DFIV | 56.48▲ | +0.33 (+0.59%) | 56.84 | 56.3134 | 1,752,176 |
| DIVH | 24.6857▲ | +0.1286 (+0.52%) | 24.75 | 24.67 | 782 |
| DMB | 9.68▲ | +0.11 (+1.15%) | 9.6962 | 9.56 | 197,068 |
| DMO | 9.72▲ | +0.11 (+1.14%) | 9.732 | 9.61 | 35,466 |
| DNOW | 15.68▲ | +0.66 (+4.39%) | 15.68 | 15.07 | 4,242,192 |
| DNP | 10.01▲ | +0.18 (+1.83%) | 10.03 | 9.83 | 631,562 |
| DPZ | 308.64▲ | +5.55 (+1.83%) | 309.405 | 303.43 | 818,947 |
| DRD | 25.13▲ | +0.22 (+0.88%) | 25.60 | 24.82 | 117,550 |
| DRES | 29.0599▲ | +0.1493 (+0.52%) | 29.06 | 29.0599 | 1,797 |
| DRN | 9.00▲ | +0.11 (+1.24%) | 9.19 | 8.855 | 887,461 |
| DSWL | 3.11▲ | +0.06 (+1.97%) | 3.1981 | 3.03 | 10,380 |
| DVOL | 35.7759▲ | +0.0866 (+0.24%) | 36.001 | 35.64 | 6,969 |
| DYLD | 22.13▲ | +0.09 (+0.41%) | 22.13 | 22.08 | 1,100 |
| ECVT | 10.28▲ | +0.11 (+1.08%) | 10.29 | 10.06 | 1,692,867 |
| EDGH | 34.011▲ | +0.201 (+0.59%) | 34.02 | 33.71 | 24,000 |
| EFAS | 22.065▲ | +0.113 (+0.51%) | 22.21 | 22.04 | 6,800 |
| EGBN | 28.35▲ | +0.33 (+1.18%) | 28.72 | 28.06 | 481,364 |
| EGHA | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 55,985 |
| EINC | 118.67▲ | +3.27 (+2.83%) | 118.67 | 116.80 | 2,900 |
| EIPI | 22.47▲ | +0.44 (+2.00%) | 22.47 | 22.19 | 19,800 |
| EIPX | 33.11▲ | +0.66 (+2.03%) | 33.11 | 32.65 | 3,500 |
| EJH | 1.35▲ | +0.05 (+3.85%) | 1.4894 | 1.27 | 25,899 |
| EMLP | 43.27▲ | +0.81 (+1.91%) | 43.27 | 42.52 | 326,767 |
| EMNT | 98.61▲ | +0.025 (+0.03%) | 98.65 | 98.584 | 14,500 |
| ENB | 48.10▲ | +1.27 (+2.71%) | 48.135 | 47.095 | 6,885,988 |
| ENFR | 38.70▲ | +1.18 (+3.14%) | 38.70 | 37.80 | 386,547 |
| EPSN | 5.97▲ | +0.09 (+1.53%) | 6.01 | 5.91 | 29,095 |
| ES | 66.85▲ | +0.86 (+1.30%) | 67.01 | 66.055 | 2,389,091 |
| ESNT | 64.70▲ | +0.94 (+1.47%) | 64.81 | 63.84 | 499,020 |
| EVAC | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 1,089,754 |
| EVSB | 50.74▲ | +0.02 (+0.04%) | 50.78 | 50.73 | 39,237 |
| EVYM | 47.5333▲ | +0.0982 (+0.21%) | 47.55 | 47.52 | 3,908 |