Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▲ | +0.045 (+0.18%) | 24.98 | 24.92 | 1,229 |
| AAPD | 11.9672▲ | +0.1344 (+1.14%) | 12.025 | 11.73 | 5,253,109 |
| ABCL | 5.44▲ | +0.35 (+6.88%) | 5.76 | 5.17 | 5,376,748 |
| ACAD | 21.60▲ | +0.66 (+3.15%) | 21.72 | 20.92 | 1,338,641 |
| ACET | 8.10▲ | +0.34 (+4.38%) | 8.33 | 7.79 | 42,805 |
| ACFN | 17.16▲ | +0.66 (+4.00%) | 17.32 | 17.06 | 6,618 |
| ACOG | 6.68▲ | +0.67 (+11.15%) | 6.70 | 5.95 | 45,415 |
| ACTG | 4.71▲ | +0.03 (+0.64%) | 4.735 | 4.635 | 239,033 |
| ADUR | 14.72▲ | +0.17 (+1.17%) | 15.30 | 14.44 | 348,181 |
| AGBK | 7.16▲ | +0.16 (+2.29%) | 7.177 | 7.005 | 169,143 |
| AIB | 2.15▲ | +0.14 (+6.97%) | 2.24 | 1.9565 | 1,669,892 |
| AII | 17.50▲ | +0.35 (+2.04%) | 17.50 | 16.8701 | 159,136 |
| AIMD | 2.04▲ | +0.16 (+8.51%) | 2.16 | 1.954 | 43,252 |
| AIRJ | 4.38▲ | +0.17 (+4.04%) | 4.70 | 4.21 | 1,320,835 |
| AIRT | 22.33▲ | +1.03 (+4.84%) | 23.30 | 21.35 | 4,906 |
| ALG | 156.17▲ | +2.74 (+1.79%) | 157.69 | 152.63 | 231,531 |
| ALMU | 24.86▲ | +1.24 (+5.25%) | 26.04 | 23.825 | 580,145 |
| ANIX | 2.69▲ | +0.08 (+3.07%) | 2.785 | 2.53 | 224,491 |
| ANRO | 21.79▲ | +0.79 (+3.76%) | 22.28 | 20.98 | 272,577 |
| APYX | 4.21▲ | +0.06 (+1.45%) | 4.30 | 4.15 | 85,544 |
| ASLE | 6.50▲ | +0.23 (+3.67%) | 6.615 | 6.225 | 512,885 |
| ASRV | 3.84▲ | +0.09 (+2.40%) | 3.85 | 3.75 | 14,515 |
| AVLN | 29.31▲ | +1.24 (+4.42%) | 31.14 | 28.00 | 539,281 |
| AVTX | 15.40▲ | +1.07 (+7.47%) | 15.50 | 14.27 | 1,165,414 |
| BAOS | 2.88▲ | +0.23 (+8.68%) | 2.88 | 2.6313 | 9,763 |
| BARK | 9.41▲ | +0.55 (+6.21%) | 9.58 | 8.815 | 64,648 |
| BCDA | 0.9476▲ | +0.0802 (+9.25%) | 0.9513 | 0.83 | 470,582 |
| BENF | 3.58▲ | +0.135 (+3.92%) | 3.84 | 3.32 | 41,533 |
| BIRD | 5.48▲ | +1.54 (+39.09%) | 6.8999 | 3.84 | 47,781,449 |
| BLTE | 148.34▲ | +10.15 (+7.34%) | 149.215 | 136.15 | 332,185 |
| BNBX | 0.4895▲ | +0.0293 (+6.37%) | 0.49 | 0.441 | 240,233 |
| BNTC | 11.80▲ | +0.70 (+6.31%) | 12.03 | 10.86 | 151,789 |
| BNTX | 92.22▲ | +2.72 (+3.04%) | 93.15 | 89.92 | 901,380 |
| BNZI | 3.29▲ | +0.29 (+9.67%) | 3.35 | 2.95 | 387,665 |
| BOF | 4.18▲ | +0.75 (+21.87%) | 4.3799 | 3.50 | 328,191 |
| BOOT | 165.72▲ | +3.20 (+1.97%) | 172.696 | 164.105 | 801,666 |
| BRBI | 13.63▲ | +1.97 (+16.90%) | 13.63 | 13.63 | 1,203 |
| BSL | 13.00▲ | +0.03 (+0.23%) | 13.05 | 12.98 | 35,935 |
| BUCK | 23.50▲ | +0.01 (+0.04%) | 23.51 | 23.47 | 107,245 |
| BW | 17.16▲ | +0.53 (+3.19%) | 18.04 | 16.7883 | 2,520,645 |
| BWXT | 203.07▲ | +6.14 (+3.12%) | 205.44 | 196.25 | 924,799 |
| CAE | 25.73▲ | +0.25 (+0.98%) | 26.2805 | 25.28 | 1,130,098 |
| CANC | 37.4716▲ | +0.2887 (+0.78%) | 37.956 | 37.04 | 12,915 |
| CBLS | 32.8693▲ | +0.2737 (+0.84%) | 33.15 | 32.8693 | 955 |
| CCEL | 3.53▲ | +0.08 (+2.32%) | 3.58 | 3.45 | 1,065 |
| CELH | 30.38▲ | +0.37 (+1.23%) | 31.665 | 29.325 | 13,500,773 |
| CGEM | 14.44▲ | +0.89 (+6.57%) | 15.13 | 13.63 | 1,527,303 |
| CHR | 2.07▲ | +0.115 (+5.88%) | 2.31 | 1.90 | 2,931,970 |
| CHSN | 1.24▲ | +0.03 (+2.48%) | 1.29 | 1.18 | 159,850 |
| CING | 5.12▲ | +0.38 (+8.02%) | 5.30 | 4.65 | 716,506 |
| CLWT | 1.57▲ | +0.37 (+30.83%) | 2.68 | 1.54 | 78,755,072 |
| CLYM | 11.34▲ | +0.63 (+5.88%) | 11.80 | 10.81 | 905,847 |
| COAG | 26.45▲ | +0.94 (+3.68%) | 27.89 | 25.415 | 366,013 |
| COGT | 33.67▲ | +0.60 (+1.81%) | 34.00 | 32.95 | 2,067,975 |
| CONI | 51.76▲ | +2.4812 (+5.04%) | 52.00 | 46.52 | 106,982 |
| CPHC | 15.87▲ | +0.09 (+0.57%) | 15.87 | 15.87 | 428 |
| CREX | 3.81▲ | +0.11 (+2.97%) | 3.81 | 3.635 | 35,515 |
| CRNX | 35.75▲ | +0.75 (+2.14%) | 36.40 | 34.79 | 721,420 |
| CRSH | 21.68▲ | +0.3795 (+1.78%) | 21.68 | 21.18 | 8,745 |
| CTM | 0.7835▲ | +0.0564 (+7.76%) | 0.838 | 0.7221 | 6,684,771 |
| CUE | 26.73▲ | +2.84 (+11.89%) | 27.1032 | 23.94 | 86,434 |
| DCX | 2.44▲ | +0.105 (+4.50%) | 2.44 | 2.21 | 7,219 |
| DIPS | 40.3309▲ | +0.707 (+1.78%) | 40.46 | 39.80 | 3,231 |
| DNA | 8.55▲ | +0.34 (+4.14%) | 8.95 | 8.20 | 1,175,077 |
| DRDB | 10.5263▲ | +0.0063 (+0.06%) | 10.5263 | 10.52 | 25,274 |
| DRMA | 1.33▲ | +0.14 (+11.76%) | 1.37 | 1.21 | 135,170 |
| DRS | 46.58▲ | +0.99 (+2.17%) | 47.00 | 45.31 | 1,201,699 |
| DRTS | 9.61▲ | +0.26 (+2.78%) | 9.88 | 9.58 | 481,681 |
| DRV | 19.94▲ | +1.43 (+7.73%) | 20.03 | 18.60 | 194,110 |
| DSGN | 11.93▲ | +1.21 (+11.29%) | 12.115 | 10.78 | 976,592 |
| DUOT | 12.20▲ | +0.88 (+7.77%) | 12.61 | 11.26 | 602,453 |
| DWSH | 6.55▲ | +0.2009 (+3.16%) | 6.56 | 6.345 | 26,702 |
| EBON | 2.41▲ | +0.46 (+23.59%) | 2.70 | 2.04 | 188,643 |
| EEIQ | 3.34▲ | +0.34 (+11.33%) | 3.3989 | 2.86 | 23,826 |
| EHGO | 2.89▲ | +1.57 (+118.94%) | 6.74 | 2.36 | 111,942,687 |
| ELDN | 3.70▲ | +0.22 (+6.32%) | 3.79 | 3.52 | 1,478,303 |
| ENTA | 12.64▲ | +0.57 (+4.72%) | 12.65 | 12.05 | 171,430 |
| EOSE | 7.60▲ | +0.79 (+11.60%) | 8.10 | 6.99 | 47,133,835 |
| EP | 2.78▲ | +0.13 (+4.91%) | 2.81 | 2.675 | 46,580 |
| ERII | 8.99▲ | +0.41 (+4.78%) | 9.67 | 8.57 | 2,254,364 |
| EUDA | 16.49▲ | +1.29 (+8.49%) | 16.585 | 16.49 | 5,710 |
| EWTX | 34.82▲ | +0.87 (+2.56%) | 35.48 | 33.72 | 3,097,669 |
| EZGO | 1.65▲ | +0.37 (+28.91%) | 1.97 | 1.37 | 15,906,805 |
| FC | 23.42▲ | +0.36 (+1.56%) | 24.635 | 23.18 | 63,586 |
| FCFS | 224.13▲ | +4.32 (+1.97%) | 228.5699 | 216.535 | 712,201 |
| FDMT | 9.42▲ | +0.75 (+8.65%) | 9.87 | 8.725 | 877,154 |
| FEAT | 199.50▲ | +181.5824 (+1,013.43%) | 199.50 | 199.50 | 0 |
| FEBO | 1.02▲ | +0.107 (+11.72%) | 1.03 | 0.84 | 128,411 |
| FIAT | 22.47▲ | +0.65 (+2.98%) | 22.47 | 21.37 | 52,372 |
| FMY | 11.72▲ | +0.1599 (+1.38%) | 11.79 | 11.6499 | 11,038 |
| FOXY | 29.13▲ | +0.34 (+1.18%) | 29.415 | 28.77 | 34,460 |
| FSCO | 4.96▲ | +0.03 (+0.61%) | 4.97 | 4.90 | 1,059,011 |
| FTCI | 5.08▲ | +0.65 (+14.67%) | 5.24 | 4.44 | 181,121 |
| FTEK | 1.46▲ | +0.15 (+11.45%) | 1.50 | 1.305 | 668,627 |
| GBR | 0.768▲ | +0.028 (+3.78%) | 0.79 | 0.7299 | 187,527 |
| GDHG | 2.08▲ | +0.48 (+30.00%) | 2.2699 | 1.7901 | 2,625,521 |
| GEVG | 29.8521▲ | +3.4421 (+13.03%) | 30.82 | 27.2701 | 122,591 |
| GGLS | 5.67▲ | +0.14 (+2.53%) | 5.70 | 5.55 | 14,734,286 |
| GHRS | 21.70▲ | +1.72 (+8.61%) | 21.77 | 19.96 | 177,361 |
| GIGM | 1.46▲ | +0.06 (+4.29%) | 1.46 | 1.4288 | 413 |