Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▲ | +0.05 (+0.20%) | 25.065 | 24.8501 | 13,757 |
| AAVM | 31.9418▲ | +0.5952 (+1.90%) | 31.9418 | 31.93 | 267 |
| ACEI | 23.80▲ | +0.66 (+2.85%) | 23.80 | 23.23 | 55,964 |
| ACEP | 17.6232▲ | +0.1988 (+1.14%) | 17.6232 | 17.595 | 9,541 |
| ACES | 33.65▲ | +0.14 (+0.42%) | 33.83 | 33.38 | 10,596 |
| ACH | 2.48▲ | +0.20 (+8.77%) | 2.561 | 2.28 | 684,573 |
| ACNB | 48.05▲ | +0.18 (+0.38%) | 48.50 | 47.55 | 41,500 |
| ACOG | 5.96▲ | +0.47 (+8.56%) | 6.38 | 5.46 | 178,820 |
| ACWX | 69.39▲ | +0.92 (+1.34%) | 69.865 | 69.0999 | 12,035,345 |
| AD | 47.62▲ | +1.48 (+3.21%) | 47.65 | 45.93 | 275,712 |
| ADI | 320.58▲ | +2.44 (+0.77%) | 325.745 | 317.21 | 3,069,744 |
| ADPT | 14.43▲ | +0.55 (+3.96%) | 14.66 | 13.96 | 2,424,847 |
| ADPV | 43.28▲ | +1.1121 (+2.64%) | 43.28 | 42.68 | 47,349 |
| ADVE | 42.2424▲ | +0.5662 (+1.36%) | 42.475 | 42.2001 | 3,097 |
| ADX | 22.40▲ | +0.51 (+2.33%) | 22.47 | 22.04 | 339,953 |
| AEM | 210.08▲ | +7.10 (+3.50%) | 213.65 | 206.01 | 3,210,445 |
| AER | 139.96▲ | +2.78 (+2.03%) | 141.045 | 137.78 | 785,493 |
| AERT | 0.4036▲ | +0.0906 (+28.95%) | 0.47 | 0.33 | 2,382,752 |
| AEXA | 11.10▲ | +0.27 (+2.49%) | 11.15 | 10.77 | 161,581 |
| AFMC | 35.9458▲ | +0.4405 (+1.24%) | 36.18 | 35.79 | 39,642 |
| AFOS | 37.0492▲ | +0.9151 (+2.53%) | 37.24 | 36.77 | 7,418 |
| AGEN | 3.40▲ | +0.06 (+1.80%) | 3.495 | 3.375 | 324,980 |
| AGMI | 70.4136▲ | +2.9163 (+4.32%) | 71.355 | 68.725 | 3,796 |
| AGNG | 36.09▲ | +0.49 (+1.38%) | 36.2477 | 35.9101 | 33,427 |
| AGPU | 3.56▲ | +1.94 (+119.75%) | 4.17 | 1.8499 | 88,715,646 |
| AGRZ | 0.5165▲ | +0.0275 (+5.62%) | 0.5745 | 0.4976 | 543,515 |
| AHYB | 46.1737▲ | +0.1037 (+0.23%) | 46.20 | 46.1391 | 1,592 |
| AIFD | 39.485▲ | +0.9233 (+2.39%) | 39.93 | 39.112 | 11,843 |
| AIN | 53.94▲ | +1.73 (+3.31%) | 54.54 | 52.66 | 222,304 |
| AIPO | 25.40▲ | +0.44 (+1.76%) | 25.77 | 25.34 | 721,179 |
| AIRR | 113.16▲ | +2.38 (+2.15%) | 114.8923 | 112.20 | 647,269 |
| AIT | 269.36▲ | +4.04 (+1.52%) | 271.03 | 266.35 | 274,879 |
| AIVC | 70.8416▲ | +1.8194 (+2.64%) | 71.40 | 70.07 | 2,773 |
| AKAF | 31.068▲ | +0.193 (+0.63%) | 31.068 | 31.068 | 100 |
| ALGM | 33.30▲ | +1.77 (+5.61%) | 34.01 | 31.98 | 2,278,343 |
| ALLR | 1.13▲ | +0.04 (+3.67%) | 1.19 | 1.1001 | 133,092 |
| ALLW | 28.97▲ | +0.12 (+0.42%) | 29.095 | 28.845 | 556,524 |
| AMAT | 353.80▲ | +12.01 (+3.51%) | 359.00 | 341.43 | 5,971,052 |
| AMBR | 2.49▲ | +0.13 (+5.51%) | 2.51 | 2.3901 | 59,683 |
| AMD | 210.21▲ | +6.78 (+3.33%) | 213.83 | 205.84 | 40,279,250 |
| AMDG | 22.08▲ | +1.4088 (+6.82%) | 22.76 | 21.23 | 58,764 |
| AMDL | 13.04▲ | +0.83 (+6.80%) | 13.4669 | 12.51 | 13,633,561 |
| AMDY | 32.00▲ | +0.74 (+2.37%) | 32.315 | 31.58 | 116,093 |
| AME | 218.63▲ | +4.27 (+1.99%) | 221.08 | 216.00 | 1,184,795 |
| AMKR | 46.49▲ | +1.46 (+3.24%) | 47.53 | 45.81 | 2,276,253 |
| AMLX | 14.35▲ | +0.45 (+3.24%) | 14.66 | 13.88 | 834,443 |
| AMRX | 12.71▲ | +0.28 (+2.25%) | 12.725 | 12.5025 | 1,807,744 |
| AMUU | 45.4594▲ | +2.8686 (+6.74%) | 46.84 | 43.61 | 128,496 |
| AMZN | 210.57▲ | +2.30 (+1.10%) | 213.58 | 208.19 | 43,846,286 |
| ANL | 7.90▲ | +0.98 (+14.16%) | 8.0479 | 6.67 | 551,116 |
| APM | 0.9532▲ | +0.1573 (+19.76%) | 0.99 | 0.8202 | 56,111 |
| ARIS | 19.61▲ | +1.04 (+5.60%) | 20.10 | 18.85 | 1,936,171 |
| ARKO | 5.72▲ | +0.16 (+2.88%) | 5.87 | 5.58 | 1,309,684 |
| ARP | 31.7493▲ | +0.3703 (+1.18%) | 31.87 | 31.6508 | 15,927 |
| ARR | 16.88▲ | +0.20 (+1.20%) | 16.93 | 16.695 | 2,094,992 |
| ASA | 64.94▲ | +2.91 (+4.69%) | 66.48 | 62.91 | 61,829 |
| ASGM | 28.444▲ | +0.2853 (+1.01%) | 28.444 | 28.444 | 100 |
| ASMB | 29.43▲ | +1.68 (+6.05%) | 29.92 | 28.05 | 77,545 |
| ASML | 1,359.76▲ | +38.93 (+2.95%) | 1,385.72 | 1,344.5601 | 1,725,832 |
| ASTE | 56.17▲ | +2.33 (+4.33%) | 56.71 | 54.33 | 213,976 |
| ASX | 22.48▲ | +0.80 (+3.69%) | 22.79 | 22.365 | 6,459,357 |
| ATAI | 3.70▲ | +0.16 (+4.52%) | 3.71 | 3.54 | 2,494,642 |
| ATER | 0.6027▲ | +0.0297 (+5.18%) | 0.604 | 0.5521 | 75,426 |
| ATI | 151.25▲ | +5.79 (+3.98%) | 155.405 | 149.90 | 3,420,583 |
| ATLC | 54.08▲ | +1.61 (+3.07%) | 56.32 | 52.00 | 66,178 |
| ATLN | 3.51▲ | +0.48 (+15.84%) | 3.67 | 2.98 | 60,710 |
| ATRO | 70.72▲ | +3.99 (+5.98%) | 71.48 | 67.50 | 686,936 |
| ATYR | 0.8508▲ | +0.0708 (+9.08%) | 0.8649 | 0.79 | 1,790,209 |
| AU | 103.52▲ | +6.16 (+6.33%) | 105.19 | 100.16 | 3,975,802 |
| AUAU | 41.1872▲ | +1.8073 (+4.59%) | 41.95 | 40.585 | 3,159 |
| AUB | 35.99▲ | +0.25 (+0.70%) | 36.52 | 35.91 | 955,733 |
| AUMI | 101.63▲ | +4.9944 (+5.17%) | 103.009 | 99.135 | 8,604 |
| AUSF | 48.51▲ | +0.16 (+0.33%) | 48.5485 | 48.20 | 106,092 |
| AUUD | 5.45▲ | +4.8821 (+859.68%) | 5.52 | 4.10 | 215,193 |
| AVDE | 86.15▲ | +1.31 (+1.54%) | 86.79 | 85.84 | 1,400,437 |
| AVDS | 73.46▲ | +1.61 (+2.24%) | 73.95 | 73.16 | 15,206 |
| AVDV | 101.74▲ | +1.88 (+1.88%) | 102.565 | 101.29 | 948,522 |
| AVGV | 78.03▲ | +0.49 (+0.63%) | 78.48 | 77.8601 | 29,888 |
| AVIV | 75.80▲ | +0.97 (+1.30%) | 76.1499 | 75.5274 | 240,811 |
| AVLV | 80.96▲ | +0.35 (+0.43%) | 81.33 | 80.86 | 918,278 |
| AVNM | 77.33▲ | +1.16 (+1.52%) | 77.8296 | 77.11 | 51,628 |
| AVNV | 79.40▲ | +0.97 (+1.24%) | 79.81 | 79.19 | 7,815 |
| AVSD | 74.9478▲ | +1.3009 (+1.77%) | 75.38 | 74.772 | 6,962 |
| AVTX | 16.70▲ | +1.77 (+11.86%) | 17.60 | 15.00 | 952,033 |
| AXIN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 236 |
| AYI | 286.98▲ | +6.76 (+2.41%) | 290.35 | 283.14 | 603,786 |
| AZTD | 29.344▲ | +0.6415 (+2.23%) | 29.344 | 29.344 | 200 |
| AZZ | 126.25▲ | +1.12 (+0.90%) | 128.60 | 125.65 | 162,305 |
| BAC | 49.27▲ | +0.52 (+1.07%) | 50.05 | 48.775 | 32,945,791 |
| BAH | 80.37▲ | +2.34 (+3.00%) | 80.49 | 77.215 | 1,732,455 |
| BAI | 34.07▲ | +1.12 (+3.40%) | 34.49 | 33.445 | 2,660,373 |
| BANC | 17.71▲ | +0.13 (+0.74%) | 17.93 | 17.61 | 4,021,043 |
| BANF | 109.22▲ | +0.72 (+0.66%) | 112.85 | 108.70 | 114,039 |
| BARK | 10.48▲ | +9.9734 (+1,968.69%) | 11.00 | 10.0401 | 94,229 |
| BB | 3.36▲ | +0.12 (+3.70%) | 3.385 | 3.22 | 6,235,785 |
| BBD | 3.73▲ | +0.08 (+2.19%) | 3.78 | 3.7101 | 28,138,753 |
| BBDO | 3.35▲ | +0.06 (+1.82%) | 3.37 | 3.27 | 27,236 |
| BBUC | 33.45▲ | +1.81 (+5.72%) | 33.45 | 31.60 | 382,325 |
| BCAL | 17.84▲ | +0.12 (+0.68%) | 18.045 | 17.73 | 172,639 |
| BCG | 2.38▲ | +0.37 (+18.41%) | 3.14 | 2.235 | 30,960,899 |