Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 193.96▲ | +3.94 (+2.07%) | 196.855 | 190.73 | 278,809 |
| ABOS | 2.54▲ | +0.12 (+4.96%) | 2.60 | 2.45 | 279,494 |
| ACCL | 1.46▲ | +0.0228 (+1.59%) | 1.46 | 1.43 | 12,737 |
| ACHV | 4.78▲ | +0.22 (+4.82%) | 4.935 | 4.48 | 1,812,444 |
| AER | 141.80▲ | +1.61 (+1.15%) | 143.17 | 140.40 | 1,100,352 |
| AFJK | 45.32▲ | +5.32 (+13.30%) | 45.32 | 45.32 | 1,227 |
| AGCC | 18.46▲ | +1.10 (+6.34%) | 18.46 | 17.74 | 19,210 |
| AGG | 98.80▲ | +0.08 (+0.08%) | 98.90 | 98.76 | 6,113,792 |
| AGGS | 40.705▲ | +0.065 (+0.16%) | 40.705 | 40.705 | 39 |
| AGIO | 28.62▲ | +0.29 (+1.02%) | 28.98 | 28.325 | 908,811 |
| AGMB | 11.67▲ | +0.62 (+5.61%) | 11.845 | 10.815 | 55,294 |
| AINP | 25.005▲ | +0.035 (+0.14%) | 25.1099 | 24.95 | 33,010 |
| AIRO | 7.29▲ | +0.29 (+4.14%) | 7.38 | 6.90 | 496,600 |
| ALLO | 2.25▲ | +0.13 (+6.13%) | 2.32 | 2.16 | 10,690,278 |
| ALVO | 3.44▲ | +0.02 (+0.58%) | 3.495 | 3.39 | 319,120 |
| AMRZ | 53.10▲ | +1.65 (+3.21%) | 53.275 | 52.40 | 2,415,598 |
| AMZY | 12.33▲ | +0.19 (+1.57%) | 12.365 | 12.13 | 384,678 |
| AN | 194.94▲ | +3.18 (+1.66%) | 199.1899 | 193.745 | 305,837 |
| ANF | 81.42▲ | +6.64 (+8.88%) | 87.20 | 80.00 | 4,784,181 |
| APCB | 29.36▲ | +0.0396 (+0.14%) | 29.37 | 29.3429 | 29,982 |
| API | 4.23▲ | +0.46 (+12.20%) | 4.23 | 3.7901 | 2,385,759 |
| APMU | 24.9053▲ | +0.0203 (+0.08%) | 24.95 | 24.86 | 42,276 |
| ARBK | 3.70▲ | +0.14 (+3.93%) | 3.77 | 3.60 | 12,219 |
| AREC | 2.31▲ | +0.07 (+3.12%) | 2.36 | 2.18 | 3,179,995 |
| ARHS | 6.65▲ | +0.21 (+3.26%) | 6.765 | 6.46 | 1,233,724 |
| ASIX | 22.66▲ | +0.11 (+0.49%) | 22.8301 | 22.30 | 159,838 |
| ASRV | 3.83▲ | +0.03 (+0.79%) | 3.83 | 3.59 | 18,970 |
| ASTC | 13.81▲ | +11.34 (+459.11%) | 19.75 | 6.1701 | 146,342,563 |
| AUID | 1.24▲ | +0.11 (+9.73%) | 1.28 | 1.12 | 169,362 |
| AVEX | 30.87▲ | +1.98 (+6.85%) | 31.4599 | 27.80 | 1,426,359 |
| AVNT | 36.23▲ | +0.94 (+2.66%) | 36.3999 | 35.74 | 479,008 |
| AWR | 76.82▲ | +0.61 (+0.80%) | 77.20 | 76.23 | 338,693 |
| AWX | 2.58▲ | +0.04 (+1.57%) | 2.58 | 2.54 | 2,810 |
| BA | 224.30▲ | +5.40 (+2.47%) | 226.90 | 220.6975 | 8,937,713 |
| BBBI | 51.43▲ | +0.07 (+0.14%) | 51.47 | 51.405 | 13,465 |
| BBBS | 51.0601▲ | +0.0351 (+0.07%) | 51.09 | 51.03 | 39,592 |
| BBGI | 15.80▲ | +0.63 (+4.15%) | 16.3999 | 15.59 | 11,164 |
| BBWI | 19.45▲ | +1.72 (+9.70%) | 20.8993 | 19.205 | 16,958,081 |
| BCRX | 9.12▲ | +0.65 (+7.67%) | 9.23 | 8.44 | 6,046,129 |
| BETZ | 18.6403▲ | +0.3146 (+1.72%) | 18.655 | 18.32 | 19,175 |
| BFIX | 25.2971▲ | +0.0321 (+0.13%) | 25.2971 | 25.21 | 306 |
| BGB | 11.36▲ | +0.02 (+0.18%) | 11.40 | 11.35 | 124,090 |
| BGLC | 2.22▲ | +0.15 (+7.25%) | 2.42 | 2.0539 | 251,269 |
| BIO.B | 304.15▲ | +36.72 (+13.73%) | 304.15 | 304.15 | 59 |
| BIVI | 1.48▲ | +0.04 (+2.78%) | 1.4999 | 1.4246 | 113,759 |
| BKAG | 41.90▲ | +0.06 (+0.14%) | 41.95 | 41.8501 | 217,456 |
| BKMI | 26.26▲ | +0.035 (+0.13%) | 26.33 | 26.22 | 55,637 |
| BKMS | 25.5145▲ | +0.0195 (+0.08%) | 25.52 | 25.49 | 40,570 |
| BLD | 417.52▲ | +4.17 (+1.01%) | 421.19 | 412.93 | 515,089 |
| BLDR | 77.47▲ | +3.06 (+4.11%) | 79.8199 | 76.50 | 2,608,395 |
| BLLN | 91.02▲ | +6.54 (+7.74%) | 91.45 | 81.91 | 770,022 |
| BLND | 1.56▲ | +0.09 (+6.12%) | 1.58 | 1.45 | 2,613,761 |
| BLNK | 0.8295▲ | +0.0482 (+6.17%) | 0.8479 | 0.78 | 2,207,614 |
| BLUW | 10.275▲ | +0.025 (+0.24%) | 10.275 | 10.26 | 6,244 |
| BND | 73.28▲ | +0.07 (+0.10%) | 73.34 | 73.24 | 7,347,090 |
| BNDP | 74.10▲ | +0.08 (+0.11%) | 74.155 | 74.10 | 2,347 |
| BOBS | 13.55▲ | +1.41 (+11.61%) | 13.8399 | 12.25 | 1,568,944 |
| BOND | 91.90▲ | +0.07 (+0.08%) | 92.0055 | 91.86 | 368,266 |
| BSMZ | 25.3218▲ | +0.0445 (+0.18%) | 25.38 | 25.2407 | 16,506 |
| BTOT | 49.565▲ | +0.0623 (+0.13%) | 49.565 | 49.56 | 105 |
| BXC | 52.41▲ | +1.42 (+2.78%) | 53.15 | 51.085 | 104,215 |
| BYAH | 1.22▲ | +0.13 (+11.93%) | 1.22 | 1.0996 | 18,484 |
| BYRN | 6.12▲ | +0.35 (+6.07%) | 6.17 | 5.65 | 519,178 |
| CACI | 510.84▲ | +9.71 (+1.94%) | 513.9599 | 496.70 | 246,828 |
| CAFX | 24.765▲ | +0.02 (+0.08%) | 24.78 | 24.75 | 11,350 |
| CBFV | 35.37▲ | +0.56 (+1.61%) | 35.37 | 34.4901 | 4,284 |
| CCEP | 94.70▲ | +1.29 (+1.38%) | 95.50 | 94.15 | 1,453,827 |
| CCS | 54.16▲ | +1.33 (+2.52%) | 55.30 | 53.26 | 146,855 |
| CDTG | 0.3654▲ | +0.0724 (+24.71%) | 0.40 | 0.297 | 360,398 |
| CEPU | 15.39▲ | +0.93 (+6.43%) | 15.525 | 14.3501 | 368,058 |
| CEV | 10.24▲ | +0.0899 (+0.89%) | 10.28 | 10.16 | 42,811 |
| CFFI | 74.10▲ | +0.07 (+0.09%) | 75.00 | 73.99 | 5,436 |
| CGEN | 2.76▲ | +0.11 (+4.15%) | 2.78 | 2.655 | 366,539 |
| CGSD | 25.83▲ | +0.015 (+0.06%) | 25.84 | 25.82 | 454,121 |
| CGSM | 26.35▲ | +0.04 (+0.15%) | 26.35 | 26.31 | 592,902 |
| CHAI | 1.17▲ | +0.06 (+5.41%) | 1.20 | 1.0977 | 82,293 |
| CHT | 43.74▲ | +0.38 (+0.88%) | 43.76 | 43.27 | 104,672 |
| CI | 285.75▲ | +4.92 (+1.75%) | 286.64 | 281.20 | 1,042,239 |
| CLVT | 2.59▲ | +0.09 (+3.60%) | 2.62 | 2.49 | 5,254,641 |
| CNET | 0.7607▲ | +0.0437 (+6.09%) | 0.7752 | 0.7366 | 1,013 |
| CNTY | 1.39▲ | +0.08 (+6.11%) | 1.3958 | 1.33 | 100,946 |
| COGT | 34.51▲ | +0.57 (+1.68%) | 34.55 | 33.77 | 3,088,664 |
| CPHC | 15.84▲ | +0.09 (+0.57%) | 15.975 | 15.675 | 2,449 |
| CPOP | 0.2945▲ | +0.0634 (+27.43%) | 0.32 | 0.22 | 1,997,993 |
| CRCT | 4.22▲ | +0.18 (+4.46%) | 4.29 | 4.05 | 611,479 |
| CRTO | 17.87▲ | +0.84 (+4.93%) | 18.24 | 17.00 | 409,218 |
| CTEV | 23.07▲ | +1.31 (+6.02%) | 23.98 | 21.13 | 120,783 |
| CTOR | 0.8889▲ | +0.0289 (+3.36%) | 0.8899 | 0.8123 | 78,026 |
| CTRN | 46.60▲ | +2.91 (+6.66%) | 48.365 | 40.74 | 128,176 |
| CTSH | 53.16▲ | +1.35 (+2.61%) | 53.61 | 51.81 | 9,496,934 |
| CUPR | 2.215▲ | +1.9698 (+803.34%) | 2.3902 | 1.86 | 129,380 |
| CURV | 1.54▲ | +0.08 (+5.48%) | 1.54 | 1.4611 | 163,194 |
| CUT | 27.6411▲ | +0.4311 (+1.58%) | 27.725 | 27.4801 | 3,473 |
| CV | 6.74▲ | +0.12 (+1.81%) | 6.81 | 6.595 | 51,477 |
| CVNX | 15.5318▲ | +1.0855 (+7.51%) | 15.85 | 14.15 | 18,483 |
| CWT | 44.06▲ | +0.56 (+1.29%) | 44.31 | 43.25 | 729,814 |
| DABS | 50.5651▲ | +0.0351 (+0.07%) | 50.64 | 50.5405 | 9,942 |
| DAO | 11.89▲ | +0.75 (+6.73%) | 11.99 | 10.60 | 147,470 |
| DETX | 4.73▲ | +0.53 (+12.62%) | 4.73 | 4.38 | 55,538 |
| DFNM | 48.13▲ | +0.09 (+0.19%) | 48.13 | 48.05 | 114,068 |