Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.44▲ | +0.01 (+0.29%) | 3.45 | 3.37 | 2,019,740 |
| ACB | 3.48▲ | +0.05 (+1.46%) | 3.528 | 3.395 | 535,680 |
| ACV | 26.05▲ | +0.69 (+2.72%) | 26.75 | 25.57 | 114,405 |
| ADAM | 7.69▲ | +0.07 (+0.92%) | 7.795 | 7.60 | 670,329 |
| ADC | 77.97▲ | +1.21 (+1.58%) | 78.30 | 76.41 | 833,307 |
| ADXN | 6.991▲ | +0.511 (+7.89%) | 6.991 | 6.991 | 1,577 |
| AEBI | 11.50▲ | +0.73 (+6.78%) | 11.56 | 10.68 | 368,772 |
| AEO | 18.54▲ | +0.23 (+1.26%) | 18.7991 | 18.07 | 2,723,890 |
| AFJK | 67.86▲ | +39.86 (+142.36%) | 85.00 | 29.21 | 517,782 |
| AGD | 11.50▲ | +0.05 (+0.44%) | 11.62 | 11.45 | 91,514 |
| AGG | 99.49▲ | +0.06 (+0.06%) | 99.6399 | 99.22 | 7,911,677 |
| AGNC | 10.48▲ | +0.16 (+1.55%) | 10.51 | 10.28 | 14,009,429 |
| AMAX | 7.8704▲ | +0.0504 (+0.64%) | 7.90 | 7.81 | 144,093 |
| AMGN | 355.60▲ | +5.79 (+1.66%) | 359.445 | 346.4248 | 2,895,163 |
| AMPH | 20.87▲ | +0.47 (+2.30%) | 21.1899 | 20.32 | 519,316 |
| AMRN | 14.78▲ | +0.05 (+0.34%) | 14.96 | 14.50 | 63,050 |
| AMSF | 33.87▲ | +0.16 (+0.47%) | 34.2399 | 33.33 | 164,171 |
| AMT | 179.93▲ | +3.75 (+2.13%) | 182.36 | 175.24 | 3,273,670 |
| ANTA | 8.7999▲ | +1.9899 (+29.22%) | 9.86 | 6.95 | 114,381 |
| AORT | 36.51▲ | +0.45 (+1.25%) | 36.555 | 35.23 | 260,378 |
| APMU | 25.0236▲ | +0.0435 (+0.17%) | 25.05 | 24.96 | 15,463 |
| ARAI | 1.03▲ | +0.36 (+53.73%) | 1.42 | 0.8453 | 351,105,818 |
| ARKO | 5.58▲ | +0.09 (+1.64%) | 5.685 | 5.365 | 653,427 |
| ARKR | 6.95▲ | +0.22 (+3.27%) | 7.01 | 6.78 | 1,610 |
| ARTW | 2.24▲ | +0.12 (+5.66%) | 2.37 | 2.12 | 169,544 |
| ASLE | 6.59▲ | +0.10 (+1.54%) | 6.675 | 6.42 | 231,055 |
| ASPC | 12.80▲ | +1.855 (+16.95%) | 15.5534 | 11.00 | 223,760 |
| ATOS | 4.98▲ | +0.16 (+3.32%) | 5.05 | 4.73 | 42,925 |
| AUSM | 25.137▲ | +0.047 (+0.19%) | 25.14 | 25.11 | 12,372 |
| AVMU | 46.24▲ | +0.1585 (+0.34%) | 46.3499 | 46.07 | 13,782 |
| AZO | 3,548.1899▲ | +83.26 (+2.40%) | 3,578.1199 | 3,430.125 | 152,512 |
| BAR | 46.97▲ | +0.36 (+0.77%) | 47.27 | 46.81 | 163,579 |
| BBBS | 51.1655▲ | +0.0505 (+0.10%) | 51.21 | 51.09 | 13,643 |
| BCH | 38.60▲ | +0.71 (+1.87%) | 38.76 | 37.58 | 565,848 |
| BEG | 32.4861▲ | +4.8843 (+17.70%) | 33.7261 | 29.14 | 83,477 |
| BGH | 13.95▲ | +0.12 (+0.87%) | 13.97 | 13.87 | 92,522 |
| BGMS | 1.01▲ | +0.02 (+2.02%) | 1.07 | 0.99 | 103,144 |
| BGRN | 47.5993▲ | +0.0943 (+0.20%) | 47.69 | 47.46 | 64,829 |
| BHC | 5.39▲ | +0.04 (+0.75%) | 5.39 | 5.225 | 843,345 |
| BHM | 11.16▲ | +0.45 (+4.20%) | 11.20 | 11.068 | 1,020 |
| BINC | 52.21▲ | +0.08 (+0.15%) | 52.276 | 52.12 | 1,655,285 |
| BKMI | 26.315▲ | +0.03 (+0.11%) | 26.32 | 26.29 | 70,073 |
| BLFS | 20.48▲ | +0.77 (+3.91%) | 20.86 | 19.47 | 400,235 |
| BLRK | 9.90▲ | +0.01 (+0.10%) | 9.91 | 9.8999 | 20,675 |
| BLST | 25.17▲ | +0.01 (+0.04%) | 25.20 | 25.14 | 78,555 |
| BMED | 29.236▲ | +0.5459 (+1.90%) | 29.236 | 29.236 | 100 |
| BMGL | 0.619▲ | +0.019 (+3.17%) | 0.6237 | 0.598 | 13,914 |
| BMY | 59.47▲ | +0.27 (+0.46%) | 59.69 | 58.56 | 6,571,448 |
| BND | 73.75▲ | +0.03 (+0.04%) | 73.8877 | 73.5803 | 5,646,405 |
| BNDP | 74.555▲ | +0.05 (+0.07%) | 74.67 | 74.47 | 4,095 |
| BOND | 92.61▲ | +0.09 (+0.10%) | 92.79 | 92.3782 | 417,408 |
| BPRO | 23.20▲ | +0.3371 (+1.47%) | 23.36 | 23.04 | 8,832 |
| BRCB | 14.84▲ | +0.38 (+2.63%) | 14.93 | 14.00 | 258,058 |
| BRK.B | 485.20▲ | +5.45 (+1.14%) | 487.95 | 477.2901 | 3,504,939 |
| BRKU | 22.295▲ | +0.495 (+2.27%) | 22.50 | 21.5908 | 338,465 |
| BRLS | 1.51▲ | +0.06 (+4.14%) | 1.56 | 1.45 | 11,774 |
| BSET | 14.57▲ | +0.25 (+1.75%) | 14.60 | 13.9655 | 33,195 |
| BSMU | 21.975▲ | +0.015 (+0.07%) | 22.00 | 21.96 | 54,011 |
| BTOT | 49.815▲ | +0.015 (+0.03%) | 49.815 | 49.58 | 785 |
| BTRN | 27.4105▲ | +0.0879 (+0.32%) | 27.469 | 27.4105 | 252 |
| BXC | 56.37▲ | +2.60 (+4.84%) | 57.20 | 53.64 | 103,039 |
| CAAA | 20.38▲ | +0.025 (+0.12%) | 20.38 | 20.32 | 3,264 |
| CAE | 27.52▲ | +0.40 (+1.47%) | 27.68 | 26.93 | 1,281,233 |
| CAKE | 58.77▲ | +1.22 (+2.12%) | 59.18 | 57.42 | 745,855 |
| CATF | 50.13▲ | +0.10 (+0.20%) | 50.14 | 49.98 | 4,965 |
| CBNA | 36.04▲ | +1.21 (+3.47%) | 36.04 | 34.5001 | 6,960 |
| CCOI | 20.44▲ | +0.72 (+3.65%) | 20.51 | 19.50 | 767,072 |
| CCOM | 24.89▲ | +0.0749 (+0.30%) | 24.89 | 24.89 | 100 |
| CCS | 60.68▲ | +1.52 (+2.57%) | 61.13 | 58.1068 | 318,276 |
| CCSB | 20.075▲ | +0.04 (+0.20%) | 20.075 | 20.01 | 465 |
| CEF | 48.43▲ | +0.61 (+1.28%) | 48.84 | 47.93 | 993,127 |
| CEPV | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.09 | 40,123 |
| CGCT | 10.27▲ | +0.005 (+0.05%) | 10.28 | 10.25 | 110,545 |
| CGMU | 27.39▲ | +0.04 (+0.15%) | 27.40 | 27.3309 | 1,373,660 |
| CGUI | 25.34▲ | +0.02 (+0.08%) | 25.34 | 25.31 | 220,608 |
| CHD | 96.16▲ | +1.96 (+2.08%) | 96.81 | 92.75 | 1,233,589 |
| CHMI | 2.67▲ | +0.05 (+1.91%) | 2.6972 | 2.621 | 199,117 |
| CHOW | 0.53▲ | +0.155 (+41.33%) | 0.592 | 0.365 | 29,269,795 |
| CIF | 1.66▲ | +0.02 (+1.22%) | 1.66 | 1.64 | 43,826 |
| CIK | 2.59▲ | +0.005 (+0.19%) | 2.60 | 2.575 | 410,120 |
| CIX | 23.27▲ | +0.65 (+2.87%) | 23.3299 | 22.27 | 6,523 |
| CLF | 9.23▲ | +0.19 (+2.10%) | 9.33 | 9.04 | 11,054,216 |
| CLIK | 3.45▲ | +1.35 (+64.29%) | 3.70 | 2.33 | 31,562,393 |
| CLOX | 25.51▲ | +0.02 (+0.08%) | 25.53 | 25.45 | 171,790 |
| CLPS | 0.9999▲ | +0.1099 (+12.35%) | 0.9999 | 0.8901 | 5,997 |
| CMC | 65.57▲ | +1.26 (+1.96%) | 66.05 | 63.24 | 1,118,808 |
| CMCL | 24.89▲ | +0.31 (+1.26%) | 25.10 | 24.0301 | 115,552 |
| CMCO | 15.58▲ | +0.64 (+4.28%) | 15.66 | 14.81 | 429,252 |
| CMG | 34.24▲ | +0.45 (+1.33%) | 34.67 | 33.48 | 10,573,405 |
| CMGG | 16.1395▲ | +0.4157 (+2.64%) | 16.1395 | 15.50 | 1,862 |
| CODA | 12.38▲ | +0.36 (+3.00%) | 12.60 | 11.95 | 118,156 |
| COEP | 12.62▲ | +1.77 (+16.31%) | 12.67 | 10.94 | 86,450 |
| COHN | 16.60▲ | +0.84 (+5.33%) | 16.65 | 16.065 | 9,758 |
| COM | 33.08▲ | +0.02 (+0.06%) | 33.22 | 32.95 | 132,169 |
| CON | 22.19▲ | +0.28 (+1.28%) | 22.47 | 21.50 | 573,023 |
| CONI | 65.35▲ | +4.57 (+7.52%) | 66.93 | 60.04 | 146,037 |
| COYA | 4.53▲ | +0.42 (+10.22%) | 4.58 | 4.13 | 342,164 |
| CPHI | 0.655▲ | +0.035 (+5.65%) | 0.655 | 0.5317 | 13,290 |
| CPII | 19.16▲ | +0.015 (+0.08%) | 19.16 | 19.16 | 100 |
| CRI | 36.79▲ | +2.21 (+6.39%) | 37.16 | 35.47 | 1,611,881 |