Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.11▲ | +0.09 (+0.64%) | 14.28 | 13.86 | 27,421,700 |
| AAN | 7.48▲ | +0.17 (+2.33%) | 7.49 | 7.26 | 196,087 |
| ABCB | 46.28▲ | +1.49 (+3.33%) | 46.33 | 44.30 | 295,641 |
| ABEO | 7.57▲ | +0.04 (+0.53%) | 7.69 | 7.20 | 386,264 |
| ABEQ | 29.667▲ | +0.283 (+0.96%) | 29.667 | 29.54 | 4,700 |
| ABTS | 0.7706▲ | +0.0131 (+1.73%) | 0.779 | 0.74 | 19,044 |
| ACEL | 11.37▲ | +0.11 (+0.98%) | 11.43 | 11.21 | 203,744 |
| ACT | 29.77▲ | +0.29 (+0.98%) | 29.82 | 29.48 | 207,315 |
| ADC | 56.56▲ | +0.73 (+1.31%) | 57.04 | 55.84 | 1,186,248 |
| ADD | 0.24▲ | +0.014 (+6.19%) | 0.261 | 0.211 | 366,364 |
| AEP | 84.20▲ | +1.64 (+1.99%) | 84.74 | 82.7472 | 5,406,290 |
| AESI | 22.29▲ | +0.37 (+1.69%) | 22.31 | 21.66 | 796,073 |
| AFL | 83.23▲ | +2.25 (+2.78%) | 83.545 | 80.99 | 6,558,436 |
| AFRI | 10.39▲ | +0.13 (+1.27%) | 10.47 | 10.29 | 3,378 |
| AGCO | 118.75▲ | +2.02 (+1.73%) | 119.02 | 115.98 | 735,541 |
| AGRO | 11.02▲ | +0.26 (+2.42%) | 11.02 | 10.775 | 249,085 |
| AHH | 10.50▲ | +0.27 (+2.64%) | 10.51 | 10.20 | 392,512 |
| ALE | 59.71▲ | +1.22 (+2.09%) | 59.78 | 58.09 | 243,787 |
| ALLG | 1.10▲ | +0.06 (+5.77%) | 1.10 | 1.05 | 31,849 |
| ALVO | 13.22▲ | +0.33 (+2.56%) | 14.00 | 12.75 | 1,686,575 |
| AMBO | 1.73▲ | +0.14 (+8.81%) | 1.75 | 1.617 | 18,232 |
| AMLP | 46.97▲ | +0.61 (+1.32%) | 47.23 | 46.30 | 1,190,526 |
| AMTB | 22.18▲ | +0.89 (+4.18%) | 22.21 | 21.18 | 103,244 |
| AMZA | 40.48▲ | +0.98 (+2.48%) | 40.60 | 39.48 | 46,378 |
| ANGO | 6.26▲ | +0.14 (+2.29%) | 6.27 | 5.985 | 479,291 |
| ANIK | 25.84▲ | +0.41 (+1.61%) | 25.97 | 25.455 | 49,278 |
| APT | 6.16▲ | +0.16 (+2.67%) | 6.20 | 5.88 | 41,185 |
| ARIS | 13.93▲ | +0.48 (+3.57%) | 13.98 | 13.36 | 347,101 |
| ARMK | 31.87▲ | +0.67 (+2.15%) | 31.92 | 31.24 | 3,200,286 |
| ASTE | 42.77▲ | +0.89 (+2.13%) | 42.845 | 41.63 | 277,525 |
| ATO | 117.20▲ | +2.63 (+2.30%) | 117.26 | 115.025 | 1,108,359 |
| AVAV | 150.02▲ | +3.32 (+2.26%) | 152.56 | 147.29 | 376,508 |
| AVB | 184.13▲ | +2.11 (+1.16%) | 184.555 | 182.82 | 543,043 |
| AWK | 118.52▲ | +1.17 (+1.00%) | 119.39 | 117.65 | 1,874,555 |
| AXP | 231.04▲ | +13.54 (+6.23%) | 231.60 | 218.84 | 7,573,684 |
| BAC | 36.97▲ | +1.20 (+3.35%) | 37.12 | 36.06 | 56,273,683 |
| BANF | 89.28▲ | +7.27 (+8.86%) | 89.72 | 81.50 | 145,162 |
| BBAR | 8.57▲ | +0.50 (+6.20%) | 8.65 | 8.0699 | 1,506,355 |
| BBW | 28.19▲ | +0.65 (+2.36%) | 28.25 | 27.41 | 135,458 |
| BCOW | 7.00▲ | +0.08 (+1.16%) | 7.00 | 7.00 | 367 |
| BGR | 13.19▲ | +0.08 (+0.61%) | 13.29 | 13.12 | 54,300 |
| BHAT | 1.09▲ | +0.14 (+14.74%) | 1.1087 | 0.99 | 127,306 |
| BHB | 25.48▲ | +1.62 (+6.79%) | 25.88 | 23.82 | 44,136 |
| BHF | 48.91▲ | +1.33 (+2.80%) | 49.01 | 47.56 | 379,320 |
| BHLB | 21.71▲ | +0.73 (+3.48%) | 21.73 | 20.50 | 326,085 |
| BHR | 2.30▲ | +0.10 (+4.55%) | 2.31 | 2.19 | 310,504 |
| BHRB | 54.13▲ | +2.20 (+4.24%) | 54.33 | 51.00 | 17,610 |
| BK | 56.29▲ | +1.04 (+1.88%) | 56.41 | 55.42 | 4,420,732 |
| BKH | 54.00▲ | +1.54 (+2.94%) | 54.14 | 52.45 | 525,533 |
| BKU | 26.71▲ | +0.84 (+3.25%) | 26.77 | 25.74 | 967,346 |
| BLBX | 2.775▲ | +0.1739 (+6.69%) | 2.7999 | 2.41 | 10,816 |
| BMTX | 1.63▲ | +0.17 (+11.64%) | 1.70 | 1.4501 | 3,249 |
| BNDD | 14.7735▲ | +0.0535 (+0.36%) | 14.80 | 14.75 | 5,921 |
| BOAT | 30.60▲ | +0.60 (+2.00%) | 30.7099 | 30.43 | 9,369 |
| BOC | 16.04▲ | +0.56 (+3.62%) | 16.08 | 15.41 | 129,288 |
| BOKF | 87.85▲ | +2.42 (+2.83%) | 87.85 | 85.30 | 102,387 |
| BP | 38.52▲ | +0.60 (+1.58%) | 38.56 | 38.02 | 10,389,262 |
| BRT | 17.37▲ | +0.75 (+4.51%) | 17.38 | 16.63 | 45,865 |
| BSCP | 20.45▲ | +0.03 (+0.15%) | 20.45 | 20.42 | 621,382 |
| BSRR | 18.75▲ | +0.86 (+4.81%) | 18.93 | 17.71 | 16,801 |
| BSVN | 27.59▲ | +0.22 (+0.80%) | 27.59 | 26.99 | 14,180 |
| BTM | 2.06▲ | +0.16 (+8.42%) | 2.1092 | 1.90 | 453,749 |
| BUSE | 22.81▲ | +0.95 (+4.35%) | 22.84 | 21.75 | 238,036 |
| BV | 11.06▲ | +0.23 (+2.12%) | 11.06 | 10.76 | 504,926 |
| BWB | 11.67▲ | +0.34 (+3.00%) | 11.71 | 11.27 | 61,918 |
| BY | 20.72▲ | +0.64 (+3.19%) | 20.76 | 20.00 | 92,500 |
| BZFD | 0.39▲ | +0.0036 (+0.93%) | 0.3936 | 0.38 | 657,961 |
| CACI | 369.38▲ | +5.32 (+1.46%) | 370.025 | 365.46 | 88,391 |
| CASH | 50.39▲ | +1.39 (+2.84%) | 50.44 | 48.76 | 152,443 |
| CASY | 310.41▲ | +1.01 (+0.33%) | 312.21 | 307.0145 | 307,343 |
| CBT | 92.01▲ | +1.32 (+1.46%) | 92.10 | 90.43 | 277,451 |
| CCB | 39.25▲ | +1.42 (+3.75%) | 39.27 | 37.60 | 61,720 |
| CCBG | 27.09▲ | +1.08 (+4.15%) | 27.09 | 25.86 | 24,604 |
| CCOR | 26.4637▲ | +0.2224 (+0.85%) | 26.52 | 26.35 | 5,450 |
| CECO | 23.04▲ | +0.68 (+3.04%) | 23.07 | 22.0634 | 186,035 |
| CFG | 33.99▲ | +1.09 (+3.31%) | 34.00 | 32.86 | 8,001,434 |
| CGA | 2.91▲ | +0.05 (+1.75%) | 3.08 | 2.79 | 2,751 |
| CGSM | 25.72▲ | +0.02 (+0.08%) | 25.73 | 25.72 | 9,428 |
| CHCO | 103.01▲ | +3.03 (+3.03%) | 103.08 | 99.49 | 68,393 |
| CHMG | 43.50▲ | +4.06 (+10.29%) | 43.75 | 39.50 | 7,754 |
| CHR | 2.60▲ | +0.17 (+7.00%) | 2.70 | 2.40 | 30,843 |
| CI | 352.39▲ | +3.61 (+1.04%) | 352.80 | 348.02 | 1,305,066 |
| CIG | 2.48▲ | +0.04 (+1.64%) | 2.49 | 2.455 | 1,301,694 |
| CIG.C | 3.00▲ | +0.14 (+4.90%) | 3.00 | 2.88 | 1,597 |
| CINF | 119.95▲ | +2.43 (+2.07%) | 120.03 | 118.10 | 808,530 |
| CIVB | 15.02▲ | +0.71 (+4.96%) | 15.04 | 14.24 | 29,743 |
| CKX | 13.6816▲ | +0.4516 (+3.41%) | 13.6816 | 13.35 | 4,053 |
| CLBK | 16.71▲ | +0.52 (+3.21%) | 16.73 | 16.12 | 71,219 |
| CLSK | 17.20▲ | +0.97 (+5.98%) | 17.90 | 16.37 | 44,791,815 |
| CME | 213.04▲ | +3.39 (+1.62%) | 214.50 | 210.27 | 2,563,922 |
| CMS | 59.55▲ | +1.07 (+1.83%) | 59.68 | 58.68 | 1,743,911 |
| CNA | 44.44▲ | +1.10 (+2.54%) | 44.54 | 43.655 | 195,266 |
| CNC | 75.15▲ | +1.40 (+1.90%) | 75.35 | 73.57 | 2,686,979 |
| CNS | 72.39▲ | +6.28 (+9.50%) | 73.91 | 70.59 | 2,006,565 |
| COGT | 6.71▲ | +0.10 (+1.51%) | 6.92 | 6.445 | 1,518,300 |
| COR | 239.13▲ | +1.83 (+0.77%) | 239.91 | 236.98 | 1,411,190 |
| CPA | 101.68▲ | +1.74 (+1.74%) | 102.41 | 99.45 | 285,832 |
| CPF | 19.29▲ | +0.59 (+3.16%) | 19.31 | 18.61 | 305,245 |
| CPK | 104.81▲ | +2.30 (+2.24%) | 105.02 | 102.15 | 86,051 |
| CRBG | 26.98▲ | +0.43 (+1.62%) | 27.00 | 26.52 | 3,278,853 |