Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUFN | 22.27▲ | +0.32 (+1.46%) | 22.33 | 22.10 | 266,400 |
| EVCM | 9.10▲ | +0.27 (+3.06%) | 9.25 | 8.82 | 359,399 |
| EVR | 192.08▲ | +5.72 (+3.07%) | 193.32 | 185.67 | 382,251 |
| EVTC | 38.14▲ | +0.35 (+0.93%) | 38.40 | 37.69 | 194,418 |
| EWBC | 74.47▲ | +1.59 (+2.18%) | 74.77 | 72.95 | 709,543 |
| EWI | 36.78▲ | +0.39 (+1.07%) | 36.9292 | 36.53 | 469,187 |
| EWK | 18.48▲ | +0.249 (+1.37%) | 18.51 | 18.4064 | 6,242 |
| EWM | 22.01▲ | +0.25 (+1.15%) | 22.045 | 21.92 | 372,025 |
| EWP | 31.47▲ | +0.52 (+1.68%) | 31.5399 | 31.20 | 300,977 |
| EWS | 18.54▲ | +0.33 (+1.81%) | 18.565 | 18.385 | 645,728 |
| EWU | 33.92▲ | +0.43 (+1.28%) | 34.0375 | 33.6501 | 851,101 |
| EXFY | 1.70▲ | +0.06 (+3.66%) | 1.73 | 1.60 | 570,813 |
| EXPO | 79.65▲ | +0.48 (+0.61%) | 80.74 | 79.15 | 196,812 |
| F | 12.88▲ | +0.74 (+6.10%) | 12.90 | 12.25 | 86,131,824 |
| FAS | 101.59▲ | +3.66 (+3.74%) | 103.092 | 98.28 | 578,024 |
| FBIZ | 34.60▲ | +0.30 (+0.87%) | 35.42 | 34.15 | 27,626 |
| FCCO | 16.94▲ | +0.94 (+5.88%) | 17.15 | 15.82 | 55,692 |
| FCNCA | 1,622.75▲ | +55.39 (+3.53%) | 1,626.89 | 1,562.645 | 62,042 |
| FCT | 10.27▲ | +0.07 (+0.69%) | 10.33 | 10.25 | 81,100 |
| FDIG | 26.39▲ | +1.94 (+7.93%) | 26.39 | 24.75 | 48,265 |
| FDL | 37.50▲ | +0.25 (+0.67%) | 37.67 | 37.14 | 788,596 |
| FDNI | 22.62▲ | +0.78 (+3.57%) | 22.62 | 22.4199 | 4,702 |
| FDV | 24.35▲ | +0.19 (+0.79%) | 24.4199 | 24.21 | 7,694 |
| FDX | 270.15▲ | +3.16 (+1.18%) | 271.94 | 267.02 | 1,246,671 |
| FELE | 102.05▲ | +0.61 (+0.60%) | 102.75 | 100.74 | 370,014 |
| FENG | 1.86▲ | +0.04 (+2.20%) | 1.89 | 1.78 | 2,266 |
| FEUZ | 41.88▲ | +0.7005 (+1.70%) | 46.94 | 41.56 | 908 |
| FFIC | 11.94▲ | +0.18 (+1.53%) | 12.09 | 11.75 | 113,386 |
| FGB | 3.62▲ | +0.05 (+1.40%) | 3.62 | 3.59 | 43,000 |
| FGD | 22.27▲ | +0.30 (+1.37%) | 22.3397 | 22.11 | 53,791 |
| FHB | 21.67▲ | +0.67 (+3.19%) | 21.83 | 20.83 | 1,235,851 |
| FHYS | 22.918▲ | +0.068 (+0.30%) | 22.92 | 22.918 | 500 |
| FIBK | 26.11▲ | +0.51 (+1.99%) | 26.25 | 25.4901 | 654,615 |
| FIS | 71.30▲ | +0.57 (+0.81%) | 71.93 | 70.355 | 3,397,154 |
| FKWL | 2.94▲ | +0.01 (+0.34%) | 2.94 | 2.93 | 1,941 |
| FLCH | 15.93▲ | +0.291 (+1.86%) | 15.93 | 15.68 | 17,600 |
| FLGB | 25.82▲ | +0.315 (+1.24%) | 25.92 | 25.63 | 64,000 |
| FLIC | 10.57▲ | +0.13 (+1.25%) | 10.6925 | 10.40 | 109,757 |
| FLSP | 23.769▲ | +0.069 (+0.29%) | 24.25 | 23.25 | 14,500 |
| FLUD | 24.85▲ | +0.025 (+0.10%) | 24.86 | 24.85 | 263 |
| FMQQ | 11.933▲ | +0.2565 (+2.20%) | 11.94 | 11.79 | 2,636 |
| FNB | 13.34▲ | +0.21 (+1.60%) | 13.42 | 13.07 | 1,907,067 |
| FNCL | 57.40▲ | +0.66 (+1.16%) | 57.70 | 56.76 | 83,830 |
| FNKO | 6.18▲ | +0.17 (+2.83%) | 6.26 | 6.00 | 512,785 |
| FSFG | 15.945▲ | +0.735 (+4.83%) | 15.945 | 15.5137 | 1,800 |
| FSTA | 46.61▲ | +0.37 (+0.80%) | 46.75 | 46.14 | 74,470 |
| FTA | 74.1422▲ | +0.5861 (+0.80%) | 74.5447 | 73.40 | 30,035 |
| FTS | 39.01▲ | +0.54 (+1.40%) | 39.02 | 38.39 | 838,060 |
| FTSL | 46.28▲ | +0.10 (+0.22%) | 46.28 | 46.23 | 179,100 |
| FTXO | 26.1766▲ | +0.4813 (+1.87%) | 26.1851 | 25.81 | 13,487 |
| FULT | 15.21▲ | +0.22 (+1.47%) | 15.28 | 14.89 | 1,163,532 |
| FUMB | 20.059▲ | +0.0069 (+0.03%) | 20.08 | 20.05 | 33,987 |
| FXG | 66.4725▲ | +0.4925 (+0.75%) | 66.68 | 66.0124 | 20,920 |
| FXN | 18.62▲ | +0.14 (+0.76%) | 18.765 | 18.26 | 3,125,503 |
| FXO | 45.49▲ | +0.64 (+1.43%) | 45.69 | 44.90 | 73,604 |
| GABF | 36.4002▲ | +0.5661 (+1.58%) | 37.00 | 35.89 | 1,598 |
| GBCI | 37.69▲ | +0.75 (+2.03%) | 37.71 | 35.83 | 741,515 |
| GBTC | 59.26▲ | +1.95 (+3.40%) | 59.58 | 58.51 | 7,468,420 |
| GDDY | 121.41▲ | +1.29 (+1.07%) | 122.44 | 120.23 | 932,893 |
| GDOT | 8.70▲ | +0.19 (+2.23%) | 8.72 | 8.46 | 424,471 |
| GDTC | 2.25▲ | +0.16 (+7.66%) | 2.25 | 2.0909 | 7,102 |
| GEVO | 0.7008▲ | +0.0374 (+5.64%) | 0.7387 | 0.64 | 9,025,308 |
| GFOF | 16.663▲ | +1.15 (+7.41%) | 17.02 | 15.845 | 2,800 |
| GIFI | 6.79▲ | +0.35 (+5.43%) | 6.87 | 6.41 | 144,219 |
| GII | 53.195▲ | +0.415 (+0.79%) | 53.2999 | 52.52 | 8,263 |
| GLIN | 47.38▲ | +0.87 (+1.87%) | 47.38 | 46.88 | 9,000 |
| GLU | 13.98▲ | +0.43 (+3.17%) | 13.98 | 13.66 | 4,710 |
| GM | 43.21▲ | +0.84 (+1.98%) | 43.56 | 42.205 | 21,307,915 |
| GNFT | 3.66▲ | +0.25 (+7.33%) | 3.71 | 3.43 | 9,338 |
| GO | 27.44▲ | +0.47 (+1.74%) | 27.49 | 26.89 | 1,232,174 |
| GOF | 14.33▲ | +0.27 (+1.92%) | 14.33 | 14.06 | 601,100 |
| GOOD | 13.22▲ | +0.07 (+0.53%) | 13.30 | 13.08 | 196,537 |
| GOOY | 17.40▲ | +0.20 (+1.16%) | 17.505 | 17.24 | 116,744 |
| GPOR | 155.82▲ | +1.50 (+0.97%) | 158.70 | 153.535 | 177,725 |
| GREK | 40.01▲ | +1.11 (+2.85%) | 40.01 | 39.56 | 27,638 |
| GRF | 9.4199▲ | +0.1199 (+1.29%) | 9.4199 | 9.24 | 4,855 |
| GTN.A | 8.11▲ | +2.16 (+36.30%) | 8.13 | 5.90 | 4,200 |
| GTX | 9.57▲ | +0.22 (+2.35%) | 9.605 | 9.34 | 618,524 |
| GUSH | 40.56▲ | +0.68 (+1.71%) | 41.28 | 39.00 | 669,073 |
| GXC | 66.30▲ | +0.97 (+1.48%) | 66.36 | 65.51 | 17,387 |
| HAE | 83.62▲ | +2.38 (+2.93%) | 83.854 | 80.90 | 402,130 |
| HAWX | 30.91▲ | +0.33 (+1.08%) | 30.97 | 30.71 | 17,352 |
| HBAN | 13.53▲ | +0.25 (+1.88%) | 13.555 | 13.29 | 22,916,180 |
| HBNC | 12.06▲ | +0.22 (+1.86%) | 12.113 | 11.82 | 120,755 |
| HBT | 18.93▲ | +0.41 (+2.21%) | 19.50 | 18.55 | 27,934 |
| HCM | 16.94▲ | +0.44 (+2.67%) | 17.02 | 16.69 | 148,847 |
| HCWB | 1.63▲ | +0.10 (+6.54%) | 1.64 | 1.5563 | 3,309 |
| HEDJ | 47.14▲ | +0.63 (+1.35%) | 47.265 | 46.94 | 261,895 |
| HEWG | 34.47▲ | +0.51 (+1.50%) | 34.47 | 34.47 | 96 |
| HEZU | 35.98▲ | +0.40 (+1.12%) | 36.075 | 35.84 | 11,902 |
| HIBB | 72.49▲ | +1.35 (+1.90%) | 74.35 | 71.13 | 399,048 |
| HIPS | 12.6651▲ | +0.0901 (+0.72%) | 12.67 | 12.56 | 12,880 |
| HIW | 24.71▲ | +0.53 (+2.19%) | 24.75 | 24.03 | 701,998 |
| HLI | 127.97▲ | +4.20 (+3.39%) | 128.52 | 123.81 | 340,855 |
| HLN | 8.36▲ | +0.14 (+1.70%) | 8.365 | 8.20 | 3,991,274 |
| HLNE | 111.48▲ | +1.40 (+1.27%) | 111.95 | 109.84 | 205,012 |
| HNNA | 7.0499▲ | +0.1649 (+2.40%) | 7.0499 | 7.0499 | 948 |
| HRB | 47.28▲ | +0.44 (+0.94%) | 47.47 | 46.49 | 996,894 |
| HSCZ | 30.9551▲ | +0.2851 (+0.93%) | 31.029 | 30.8595 | 23,981 |
| HTD | 19.42▲ | +0.43 (+2.26%) | 19.44 | 19.05 | 70,400 |