Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| XHLF | 50.18▲ | +0.01 (+0.02%) | 50.20 | 50.18 | 386,700 |
| PULT | 50.33▲ | +0.02 (+0.04%) | 50.33 | 50.32 | 6,067 |
| BSJP | 22.92▲ | +0.01 (+0.04%) | 22.94 | 22.86 | 386,879 |
| FTSM | 59.71▲ | +0.03 (+0.05%) | 59.73 | 59.69 | 713,464 |
| GAIN | 13.96▲ | +0.01 (+0.07%) | 14.05 | 13.81 | 78,877 |
| CLOX | 25.43▲ | +0.02 (+0.08%) | 25.45 | 25.41 | 7,050 |
| SLGN | 46.84▲ | +0.05 (+0.11%) | 46.93 | 46.43 | 336,186 |
| JCI | 63.77▲ | +0.08 (+0.13%) | 64.60 | 63.71 | 3,263,181 |
| BCSF | 15.67▲ | +0.02 (+0.13%) | 15.75 | 15.57 | 188,369 |
| FTSL | 46.22▲ | +0.06 (+0.13%) | 46.23 | 46.06 | 436,000 |
| FLFV | 10.92▲ | +0.0199 (+0.18%) | 10.92 | 10.92 | 630 |
| HAS | 54.94▲ | +0.12 (+0.22%) | 55.48 | 54.26 | 1,422,514 |
| RAVE | 2.06▲ | +0.005 (+0.24%) | 2.11 | 2.00 | 26,767 |
| BTU | 24.09▲ | +0.06 (+0.25%) | 24.505 | 23.965 | 2,447,252 |
| OCSL | 19.48▲ | +0.05 (+0.26%) | 19.51 | 19.39 | 360,298 |
| TWLV | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.72 | 6,184 |
| PUI | 32.8195▲ | +0.1023 (+0.31%) | 32.86 | 32.8195 | 1,016 |
| BBDC | 9.25▲ | +0.03 (+0.33%) | 9.36 | 9.225 | 419,972 |
| EUSC | 37.7894▲ | +0.128 (+0.34%) | 37.98 | 37.74 | 1,877 |
| AVO | 11.48▲ | +0.04 (+0.35%) | 11.60 | 11.39 | 316,486 |
| VERY | 11.36▲ | +0.04 (+0.35%) | 11.38 | 11.3101 | 1,234 |
| STRS | 22.48▲ | +0.08 (+0.36%) | 22.80 | 22.444 | 6,544 |
| EWO | 21.572▲ | +0.0819 (+0.38%) | 21.572 | 21.53 | 380 |
| PBDC | 32.984▲ | +0.134 (+0.41%) | 33.06 | 32.81 | 35,900 |
| NML | 7.21▲ | +0.03 (+0.42%) | 7.24 | 7.16 | 113,245 |
| IDU | 82.72▲ | +0.35 (+0.42%) | 82.86 | 82.0947 | 75,287 |
| ARCC | 20.42▲ | +0.09 (+0.44%) | 20.45 | 20.26 | 1,988,476 |
| CCAP | 17.08▲ | +0.08 (+0.47%) | 17.13 | 16.9831 | 97,592 |
| TRT | 6.33▲ | +0.03 (+0.48%) | 6.3899 | 6.3141 | 6,900 |
| FUTY | 41.50▲ | +0.20 (+0.48%) | 41.62 | 41.195 | 114,017 |
| EQLS | 23.5987▲ | +0.1141 (+0.49%) | 23.70 | 23.585 | 3,447 |
| VPU | 139.52▲ | +0.68 (+0.49%) | 140.01 | 138.41 | 136,157 |
| HTGC | 18.25▲ | +0.09 (+0.50%) | 18.33 | 18.095 | 589,984 |
| SDEM | 25.6788▲ | +0.1297 (+0.51%) | 25.75 | 25.63 | 2,426 |
| RSPU | 55.2929▲ | +0.2903 (+0.53%) | 55.4109 | 54.92 | 7,681 |
| ETR | 103.75▲ | +0.56 (+0.54%) | 103.93 | 102.33 | 1,802,893 |
| XLU | 64.44▲ | +0.36 (+0.56%) | 64.66 | 63.825 | 10,898,317 |
| ORLY | 1,101.0601▲ | +6.2601 (+0.57%) | 1,112.37 | 1,095.0699 | 284,253 |
| BGX | 12.25▲ | +0.07 (+0.57%) | 12.26 | 12.22 | 28,386 |
| FSK | 19.16▲ | +0.11 (+0.58%) | 19.19 | 19.03 | 1,024,059 |
| VPC | 22.25▲ | +0.13 (+0.59%) | 22.25 | 22.0675 | 4,410 |
| MKC | 72.70▲ | +0.43 (+0.59%) | 72.95 | 72.37 | 1,330,397 |
| SXT | 68.23▲ | +0.41 (+0.60%) | 68.685 | 67.80 | 338,605 |
| OAIA | 22.0178▲ | +0.1329 (+0.61%) | 22.02 | 22.0178 | 1,959 |
| PCG | 16.54▲ | +0.10 (+0.61%) | 16.60 | 16.42 | 9,494,035 |
| BBSI | 121.36▲ | +0.78 (+0.65%) | 122.00 | 120.41 | 38,801 |
| AKR | 16.75▲ | +0.11 (+0.66%) | 16.86 | 16.65 | 972,795 |
| CSWI | 233.98▲ | +1.55 (+0.67%) | 236.74 | 232.88 | 98,224 |
| MLI | 52.32▲ | +0.35 (+0.67%) | 53.30 | 52.09 | 665,853 |
| BIZD | 16.36▲ | +0.11 (+0.68%) | 16.3798 | 16.235 | 995,568 |
| PM | 91.20▲ | +0.62 (+0.68%) | 91.23 | 90.65 | 4,041,675 |
| AIF | 14.40▲ | +0.10 (+0.70%) | 14.40 | 14.32 | 129,500 |
| TXRH | 150.46▲ | +1.07 (+0.72%) | 152.78 | 149.44 | 796,282 |
| DCO | 51.85▲ | +0.37 (+0.72%) | 52.5885 | 51.39 | 101,308 |
| GLRE | 12.25▲ | +0.09 (+0.74%) | 12.59 | 12.11 | 58,851 |
| CVX | 157.57▲ | +1.17 (+0.75%) | 158.04 | 156.39 | 4,979,193 |
| DNOW | 14.73▲ | +0.11 (+0.75%) | 15.115 | 14.645 | 865,905 |
| CEM | 44.73▲ | +0.34 (+0.77%) | 44.84 | 44.24 | 22,800 |
| NPK | 79.99▲ | +0.62 (+0.78%) | 80.355 | 79.54 | 32,555 |
| JXI | 57.6642▲ | +0.4542 (+0.79%) | 57.70 | 57.40 | 2,575 |
| GSM | 5.03▲ | +0.04 (+0.80%) | 5.13 | 4.95 | 718,392 |
| AEE | 72.51▲ | +0.58 (+0.81%) | 72.65 | 71.63 | 1,073,161 |
| ES | 58.99▲ | +0.48 (+0.82%) | 59.19 | 58.08 | 1,626,195 |
| BRKH | 11.05▲ | +0.09 (+0.82%) | 11.15 | 10.97 | 1,875 |
| ACGL | 91.39▲ | +0.76 (+0.84%) | 91.92 | 90.89 | 1,408,007 |
| ALKT | 24.04▲ | +0.20 (+0.84%) | 24.205 | 23.68 | 274,518 |
| BITE | 10.79▲ | +0.09 (+0.84%) | 10.79 | 10.70 | 4,055 |
| SILC | 15.29▲ | +0.13 (+0.86%) | 15.475 | 15.16 | 23,425 |
| LNT | 48.84▲ | +0.42 (+0.87%) | 48.945 | 48.25 | 1,131,873 |
| MGEE | 75.85▲ | +0.66 (+0.88%) | 76.035 | 75.17 | 163,822 |
| CNP | 27.95▲ | +0.25 (+0.90%) | 28.005 | 27.66 | 2,506,059 |
| IFF | 83.60▲ | +0.75 (+0.91%) | 84.58 | 82.95 | 1,000,733 |
| PEBK | 27.80▲ | +0.25 (+0.91%) | 27.815 | 27.40 | 5,574 |
| CRTO | 34.36▲ | +0.31 (+0.91%) | 35.72 | 33.82 | 386,847 |
| JHS | 10.91▲ | +0.10 (+0.93%) | 10.91 | 10.86 | 9,200 |
| DE | 400.60▲ | +3.72 (+0.94%) | 402.279 | 396.72 | 1,562,949 |
| OXSQ | 3.16▲ | +0.03 (+0.96%) | 3.17 | 3.13 | 82,513 |
| HRL | 34.38▲ | +0.34 (+1.00%) | 34.40 | 34.025 | 2,064,558 |
| PRM | 6.99▲ | +0.07 (+1.01%) | 7.16 | 6.91 | 685,599 |
| WEC | 80.44▲ | +0.81 (+1.02%) | 80.62 | 79.295 | 1,079,332 |
| FOXA | 30.77▲ | +0.31 (+1.02%) | 30.91 | 30.39 | 2,029,261 |
| SLCA | 12.68▲ | +0.13 (+1.04%) | 12.87 | 12.505 | 705,665 |
| JCHI | 39.1578▲ | +0.4037 (+1.04%) | 39.1578 | 39.0601 | 3,103 |
| CPZ | 15.21▲ | +0.16 (+1.06%) | 15.355 | 15.10 | 29,400 |
| XEL | 53.76▲ | +0.57 (+1.07%) | 53.965 | 53.10 | 2,880,165 |
| TYG | 30.50▲ | +0.33 (+1.09%) | 30.54 | 30.23 | 23,374 |
| PAGP | 18.47▲ | +0.20 (+1.09%) | 18.72 | 18.27 | 3,135,474 |
| RGR | 46.12▲ | +0.50 (+1.10%) | 46.25 | 45.41 | 169,814 |
| PLMR | 77.77▲ | +0.87 (+1.13%) | 78.73 | 76.20 | 228,870 |
| ING | 16.04▲ | +0.18 (+1.13%) | 16.19 | 16.00 | 5,720,792 |
| GSIB | 27.0337▲ | +0.305 (+1.14%) | 27.0337 | 26.95 | 150 |
| UPW | 53.8549▲ | +0.6082 (+1.14%) | 53.8549 | 53.8549 | 267 |
| DFIN | 61.71▲ | +0.70 (+1.15%) | 62.24 | 61.10 | 134,610 |
| GIGM | 1.305▲ | +0.015 (+1.16%) | 1.31 | 1.272 | 6,013 |
| EE | 15.54▲ | +0.18 (+1.17%) | 15.62 | 15.33 | 165,240 |
| AMZD | 14.67▲ | +0.17 (+1.17%) | 14.69 | 14.41 | 21,600 |
| AM | 13.82▲ | +0.17 (+1.25%) | 13.87 | 13.64 | 2,047,338 |
| IBKR | 110.60▲ | +1.37 (+1.25%) | 111.745 | 108.85 | 960,991 |
| MKC.V | 72.80▲ | +0.93 (+1.29%) | 73.74 | 72.00 | 2,459 |
| BSIG | 22.70▲ | +0.29 (+1.29%) | 22.89 | 22.48 | 179,922 |